History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,216,000 +0 0.01% 2,954,880
2025-10-13 2025-10-09 2.410 1,216,000 +0 0.01% 2,930,560
2025-10-10 2025-10-08 2.370 1,216,000 +0 0.01% 2,881,920
2025-10-09 2025-10-06 2.390 1,216,000 +0 0.01% 2,906,240
2025-10-08 2025-10-03 2.380 1,216,000 +12,000 0.01% 2,894,080
2025-10-06 2025-10-02 2.390 1,204,000 +44,000 0.01% 2,877,560
2025-10-02 2025-09-29 2.420 1,160,000 +18,000 0.01% 2,807,200
2025-09-22 2025-09-18 2.500 1,142,000 +40,000 0.01% 2,855,000
2025-09-18 2025-09-16 2.520 1,102,000 +30,000 0.01% 2,777,040
2025-09-17 2025-09-15 2.540 1,072,000 +20,000 0.01% 2,722,880
2025-09-15 2025-09-11 2.570 1,052,000 -20,000 0.01% 2,703,640
2025-09-11 2025-09-09 2.540 1,072,000 +40,000 0.01% 2,722,880
2025-09-08 2025-09-04 2.714 1,032,000 +28,198 0.01% 2,801,013
2025-08-18 2025-08-14 2.704 1,003,802 +19,453 0.01% 2,714,159
2025-07-29 2025-07-25 2.786 984,349 -7,781 0.01% 2,742,521
2025-07-28 2025-07-24 2.796 992,130 -9,727 0.01% 2,774,400
2025-07-24 2025-07-22 2.755 1,001,857 +17,508 0.01% 2,760,400
2025-07-21 2025-07-17 2.683 984,349 -19,453 0.01% 2,641,321
2025-07-15 2025-07-11 2.652 1,003,802 -58,361 0.01% 2,662,559
2025-07-11 2025-07-09 2.488 1,062,163 -77,814 0.01% 2,642,640
2025-07-03 2025-06-30 2.437 1,139,977 +19,454 0.01% 2,777,640
2025-06-26 2025-06-24 2.611 1,120,523 +19,453 0.01% 2,926,079
2025-06-24 2025-06-20 2.539 1,101,070 +19,454 0.01% 2,796,040
2025-06-19 2025-06-17 2.673 1,081,616 +58,360 0.01% 2,891,199
2025-06-16 2025-06-12 2.519 1,023,256 +19,454 0.01% 2,577,401
2025-06-13 2025-06-11 2.560 1,003,802 +19,453 0.01% 2,569,679
2025-06-10 2025-06-06 2.770 984,349 +34,321 0.01% 2,726,254
2025-04-08 2025-04-03 2.663 950,028 -18,776 0.01% 2,529,999
2025-03-19 2025-03-17 2.599 968,804 -7,510 0.01% 2,518,081
2025-03-17 2025-03-13 2.525 976,314 -1,877 0.01% 2,464,800
2025-03-13 2025-03-11 2.439 978,191 +9,387 0.01% 2,386,179
2025-03-10 2025-03-06 2.407 968,804 -22,530 0.01% 2,332,321
2025-02-26 2025-02-24 2.386 991,334 +11,265 0.01% 2,365,440
2025-02-20 2025-02-18 2.471 980,069 -16,898 0.01% 2,422,080
2025-02-17 2025-02-13 2.226 996,967 +1,878 0.01% 2,219,581
2025-02-04 2025-01-28 2.301 995,089 +11,265 0.01% 2,289,600
2025-01-27 2025-01-23 2.365 983,824 +3,755 0.01% 2,326,560
2025-01-07 2025-01-03 2.546 980,069 +18,775 0.01% 2,495,160
2025-01-02 2024-12-27 2.727 961,294 -20,652 0.01% 2,621,441
2024-12-30 2024-12-24 2.706 981,946 -11,266 0.01% 2,656,839
2024-12-18 2024-12-16 2.589 993,212 -15,020 0.01% 2,570,941
2024-12-03 2024-11-29 2.269 1,008,232 +46,938 0.01% 2,287,620
2024-11-18 2024-11-14 2.312 961,294 -22,530 0.01% 2,222,081
2024-11-15 2024-11-13 2.375 983,824 +22,530 0.01% 2,337,040
2024-11-11 2024-11-07 2.450 961,294 +1,878 0.01% 2,355,201
2024-10-29 2024-10-25 2.535 959,416 +9,388 0.01% 2,432,360
2024-10-14 2024-10-09 2.482 950,028 +16,897 0.01% 2,357,959
2024-10-10 2024-10-08 2.631 933,131 -7,510 0.01% 2,455,181
2024-10-09 2024-10-07 2.972 940,641 +7,510 0.01% 2,795,580
2024-09-20 2024-09-17 2.280 933,131 +18,776 0.01% 2,127,161
2024-09-09 2024-09-04 2.452 914,355 +28,573 0.01% 2,242,084
2024-08-30 2024-08-28 2.452 885,782 -9,094 0.01% 2,172,020
2024-08-29 2024-08-27 2.617 894,876 -21,826 0.01% 2,341,920
2024-08-28 2024-08-26 2.562 916,702 +30,920 0.01% 2,348,639
2024-08-21 2024-08-19 2.694 885,782 -9,094 0.01% 2,386,300
2024-07-25 2024-07-23 2.595 894,876 -9,094 0.01% 2,322,240
2024-07-15 2024-07-11 2.419 903,970 +9,094 0.01% 2,186,799
2024-07-02 2024-06-27 2.584 894,876 -5,457 0.01% 2,312,400
2024-06-14 2024-06-12 2.738 900,333 -1,819 0.01% 2,465,101
2024-06-13 2024-06-11 2.683 902,152 +7,276 0.01% 2,420,481
2024-06-11 2024-06-06 3.031 894,876 +28,005 0.01% 2,712,156
2024-05-28 2024-05-24 2.804 866,871 -3,524 0.01% 2,430,480
2024-05-16 2024-05-13 2.736 870,395 -12,333 0.01% 2,381,080
2024-05-08 2024-05-06 2.429 882,728 -17,620 0.01% 2,144,279
2024-04-18 2024-04-16 2.168 900,348 -1,762 0.01% 1,952,021
2024-04-03 2024-03-28 1.975 902,110 +1,762 0.01% 1,781,761
2024-03-28 2024-03-26 2.021 900,348 +17,620 0.01% 1,819,160
2024-03-25 2024-03-21 2.316 882,728 -17,620 0.01% 2,044,079
2024-03-12 2024-03-08 2.145 900,348 -17,619 0.01% 1,931,581
2024-03-07 2024-03-05 2.055 917,967 -17,619 0.01% 1,886,020
2024-03-06 2024-03-04 2.100 935,586 +17,619 0.01% 1,964,699
2024-03-05 2024-03-01 2.111 917,967 -17,619 0.01% 1,938,120
2024-03-04 2024-02-29 2.089 935,586 +17,619 0.01% 1,954,079
2024-02-29 2024-02-27 2.145 917,967 +35,239 0.01% 1,969,380
2024-02-26 2024-02-22 2.202 882,728 -17,620 0.01% 1,943,879
2024-02-23 2024-02-21 2.145 900,348 +17,620 0.01% 1,931,581
2024-02-21 2024-02-19 2.134 882,728 -17,620 0.01% 1,883,759
2024-02-16 2024-02-14 1.941 900,348 +52,858 0.01% 1,747,620
2024-02-15 2024-02-09 2.009 847,490 +17,620 0.01% 1,702,740
2024-01-24 2024-01-22 1.998 829,870 -17,620 0.01% 1,657,919
2024-01-23 2024-01-19 2.043 847,490 +17,620 0.01% 1,731,600
2024-01-18 2024-01-16 2.225 829,870 -8,810 0.01% 1,846,319
2024-01-15 2024-01-11 2.202 838,680 -17,619 0.01% 1,846,880
2024-01-12 2024-01-10 2.179 856,299 +26,429 0.01% 1,866,239
2024-01-08 2024-01-04 2.191 829,870 -52,858 0.01% 1,818,059
2023-11-14 2023-11-10 1.850 882,728 +52,858 0.01% 1,633,259
2023-10-25 2023-10-20 1.884 829,870 -29,953 0.01% 1,563,719
2023-10-05 2023-10-03 1.862 859,823 +5,285 0.01% 1,600,639
2023-09-29 2023-09-27 1.896 854,538 -1,761 0.01% 1,619,901
2023-09-27 2023-09-25 2.081 856,299 +34,057 0.01% 1,781,577
2023-09-25 2023-09-21 2.092 822,242 -3,384 0.01% 1,720,440
2023-09-20 2023-09-18 2.104 825,626 +28,762 0.01% 1,737,280
2023-06-19 2023-06-15 2.222 796,864 -3,384 0.01% 1,770,959
2023-06-13 2023-06-09 2.377 800,248 +1,692 0.01% 1,902,528
2023-06-12 2023-06-08 2.427 798,556 +37,800 0.01% 1,938,058
2023-05-22 2023-05-18 2.588 760,756 -6,461 0.01% 1,968,779
2023-05-11 2023-05-09 2.662 767,217 -17,767 0.01% 2,042,500
2023-05-02 2023-04-27 2.501 784,984 -16,152 0.01% 1,963,439
2023-04-24 2023-04-20 2.365 801,136 +25,843 0.01% 1,894,720
2023-04-18 2023-04-14 2.452 775,293 -8,076 0.01% 1,900,800
2023-04-13 2023-04-11 2.427 783,369 -1,615 0.01% 1,901,200
2023-04-03 2023-03-30 2.278 784,984 +40,380 0.01% 1,788,479
2023-03-22 2023-03-20 2.365 744,604 -8,076 0.01% 1,761,019
2023-03-21 2023-03-17 2.402 752,680 +8,076 0.01% 1,808,079
2023-03-13 2023-03-09 2.476 744,604 +8,076 0.01% 1,843,999
2023-03-08 2023-03-06 2.637 736,528 -30,689 0.01% 1,942,559
2023-02-08 2023-02-06 2.464 767,217 +6,461 0.01% 1,890,500
2023-01-27 2023-01-20 2.576 760,756 +8,076 0.01% 1,959,359
2023-01-13 2023-01-11 2.538 752,680 +24,228 0.01% 1,910,599
2022-12-16 2022-12-14 2.526 728,452 -80,760 0.01% 1,840,079
2022-12-14 2022-12-12 2.514 809,212 +1,615 0.01% 2,034,060
2022-12-07 2022-12-05 2.427 807,597 +80,760 0.01% 1,960,000
2022-09-28 2022-09-26 2.154 726,837 +29,073 0.01% 1,565,624
2022-09-07 2022-09-05 2.515 697,764 -9,303 0.01% 1,755,001
2022-07-27 2022-07-25 3.083 707,067 -1,551 0.01% 2,179,679
2022-07-14 2022-07-12 2.967 708,618 -6,202 0.01% 2,102,200
2022-07-08 2022-07-06 3.070 714,820 +6,202 0.01% 2,194,359
2022-06-27 2022-06-23 2.954 708,618 -9,303 0.01% 2,093,060
2022-06-20 2022-06-16 2.889 717,921 +9,303 0.01% 2,074,239
2022-06-16 2022-06-14 3.018 708,618 +1,551 0.01% 2,138,760
2022-06-13 2022-06-09 3.285 707,067 +18,578 0.01% 2,322,789
2022-05-13 2022-05-11 3.338 688,489 -7,550 0.01% 2,298,239
2022-05-12 2022-05-10 3.206 696,039 +7,550 0.01% 2,231,241
2022-05-05 2022-05-03 3.444 688,489 -9,059 0.01% 2,371,199
2022-04-27 2022-04-25 3.285 697,548 +7,549 0.01% 2,291,518
2022-04-25 2022-04-21 3.404 689,999 -7,549 0.01% 2,348,979
2022-04-19 2022-04-13 3.418 697,548 +9,059 0.01% 2,383,918
2022-04-13 2022-04-11 3.325 688,489 +1,509 0.01% 2,289,119
2022-04-08 2022-04-06 3.431 686,980 -30,196 0.01% 2,356,901
2022-04-07 2022-04-04 3.338 717,176 -3,020 0.01% 2,393,998
2022-04-06 2022-04-01 3.325 720,196 -7,549 0.01% 2,394,539
2022-04-04 2022-03-31 3.192 727,745 +81,531 0.01% 2,323,239
2022-04-01 2022-03-30 3.630 646,214 -6,039 0.01% 2,345,441
2022-03-29 2022-03-25 3.682 652,253 +6,039 0.01% 2,401,919
2022-03-18 2022-03-16 3.510 646,214 +1,510 0.01% 2,268,401
2022-03-11 2022-03-09 3.841 644,704 +1,510 0.01% 2,476,600
2022-03-07 2022-03-03 4.120 643,194 +3,020 0.01% 2,649,720
2022-02-21 2022-02-17 4.186 640,174 -21,138 0.01% 2,679,678
2022-02-16 2022-02-14 4.093 661,312 -10,569 0.01% 2,706,839
2022-02-14 2022-02-10 4.159 671,881 +3,020 0.01% 2,794,599
2022-02-11 2022-02-09 4.106 668,861 +7,549 0.01% 2,746,598
2022-02-08 2022-02-04 4.040 661,312 +6,039 0.01% 2,671,799
2022-02-04 2022-01-27 3.987 655,273 -9,059 0.01% 2,612,681
2022-01-27 2022-01-25 3.908 664,332 +1,510 0.01% 2,596,000
2022-01-26 2022-01-24 4.027 662,822 -21,138 0.01% 2,669,120
2022-01-25 2022-01-21 4.027 683,960 -7,549 0.01% 2,754,240
2022-01-19 2022-01-17 4.040 691,509 +28,687 0.01% 2,793,800
2022-01-18 2022-01-14 4.133 662,822 +7,549 0.01% 2,739,360
2022-01-14 2022-01-12 4.120 655,273 -13,588 0.01% 2,699,481
2022-01-13 2022-01-11 4.133 668,861 +13,588 0.01% 2,764,318
2022-01-12 2022-01-10 4.173 655,273 -13,588 0.01% 2,734,201
2022-01-10 2022-01-06 4.093 668,861 +7,549 0.01% 2,737,738
2022-01-07 2022-01-05 4.093 661,312 +28,687 0.01% 2,706,839
2021-12-17 2021-12-15 3.908 632,625 -7,549 0.01% 2,472,099
2021-12-09 2021-12-07 3.868 640,174 -12,079 0.01% 2,476,159
2021-12-08 2021-12-06 3.775 652,253 +12,079 0.01% 2,462,399
2021-12-01 2021-11-29 3.775 640,174 -12,079 0.01% 2,416,799
2021-11-30 2021-11-26 3.762 652,253 +12,079 0.01% 2,453,759
2021-11-29 2021-11-25 3.815 640,174 -12,079 0.01% 2,442,239
2021-11-26 2021-11-24 3.815 652,253 -24,158 0.01% 2,488,319
2021-11-24 2021-11-22 3.802 676,411 +12,079 0.01% 2,571,521
2021-11-18 2021-11-16 3.841 664,332 +7,549 0.01% 2,552,000
2021-11-17 2021-11-15 3.815 656,783 -13,588 0.01% 2,505,601
2021-11-15 2021-11-11 3.815 670,371 -30,197 0.01% 2,557,439
2021-11-12 2021-11-10 3.775 700,568 -15,099 0.01% 2,644,799
2021-11-09 2021-11-05 3.775 715,667 +25,668 0.01% 2,701,801
2021-11-08 2021-11-04 3.815 689,999 +7,549 0.01% 2,632,319
2021-11-04 2021-11-02 3.881 682,450 +13,589 0.01% 2,648,720
2021-11-03 2021-11-01 3.894 668,861 +24,157 0.01% 2,604,838
2021-11-01 2021-10-28 3.908 644,704 +78,512 0.01% 2,519,300
2021-10-25 2021-10-21 4.159 566,192 -1,510 0.01% 2,355,000
2021-10-12 2021-10-08 4.398 567,702 +1,510 0.01% 2,496,641
2021-10-08 2021-10-06 4.544 566,192 -7,549 0.01% 2,572,500
2021-10-07 2021-10-05 4.080 573,741 +7,549 0.01% 2,340,799
2021-09-28 2021-09-24 4.040 566,192 -7,549 0.01% 2,287,500
2021-09-27 2021-09-23 4.133 573,741 +7,549 0.01% 2,371,199
2021-09-23 2021-09-20 4.187 566,192 +16,332 0.01% 2,370,891
2021-09-20 2021-09-16 4.269 549,860 -1,466 0.01% 2,347,502
2021-09-13 2021-09-09 4.528 551,326 -16,129 0.01% 2,496,641
2021-09-06 2021-09-02 4.569 567,455 +17,595 0.01% 2,592,900
2021-08-25 2021-08-23 4.215 549,860 -2,932 0.01% 2,317,502
2021-07-13 2021-07-09 4.024 552,792 -24,927 0.01% 2,224,300
2021-07-12 2021-07-08 4.024 577,719 -7,332 0.01% 2,324,600
2021-06-29 2021-06-25 3.956 585,051 +24,927 0.01% 2,314,202
2021-06-11 2021-06-09 4.256 560,124 +14,419 0.01% 2,383,930
2021-06-01 2021-05-28 4.340 545,705 -8,571 0.01% 2,368,402
2021-05-17 2021-05-13 4.186 554,276 -7,143 0.01% 2,320,241
2021-05-10 2021-05-06 4.214 561,419 -7,142 0.01% 2,365,862
2021-05-07 2021-05-05 4.186 568,561 -21,428 0.01% 2,380,039
2021-05-06 2021-05-04 4.200 589,989 -40,000 0.01% 2,477,998
2021-05-04 2021-04-30 4.158 629,989 +11,429 0.01% 2,619,541
2021-04-30 2021-04-28 4.200 618,560 +57,141 0.01% 2,597,998
2021-04-26 2021-04-22 4.340 561,419 -7,142 0.01% 2,436,602
2021-04-23 2021-04-21 4.326 568,561 +14,285 0.01% 2,459,639
2021-04-22 2021-04-20 4.368 554,276 -14,285 0.01% 2,421,121
2021-04-20 2021-04-16 4.340 568,561 -7,143 0.01% 2,467,599
2021-04-19 2021-04-15 4.312 575,704 -14,285 0.01% 2,482,480
2021-04-15 2021-04-13 4.214 589,989 -7,143 0.01% 2,486,258
2021-04-14 2021-04-12 4.214 597,132 -28,571 0.01% 2,516,359
2021-04-13 2021-04-09 4.172 625,703 -32,857 0.01% 2,610,480
2021-04-08 2021-04-01 4.130 658,560 -7,142 0.01% 2,719,901
2021-04-07 2021-03-31 4.130 665,702 +41,427 0.01% 2,749,398
2021-04-01 2021-03-30 4.298 624,275 +27,143 0.01% 2,683,182
2021-03-31 2021-03-29 4.354 597,132 -14,286 0.01% 2,599,959
2021-03-30 2021-03-26 4.312 611,418 -38,570 0.01% 2,636,482
2021-03-29 2021-03-25 4.298 649,988 +24,285 0.01% 2,793,698
2021-03-26 2021-03-24 4.368 625,703 -38,571 0.01% 2,733,120
2021-03-25 2021-03-23 4.382 664,274 +54,285 0.01% 2,910,901
2021-03-24 2021-03-22 4.424 609,989 -27,142 0.01% 2,698,640
2021-03-22 2021-03-18 4.382 637,131 +38,570 0.01% 2,791,958
2021-03-18 2021-03-16 4.410 598,561 -7,142 0.01% 2,639,701
2021-03-16 2021-03-12 4.326 605,703 +1,428 0.01% 2,620,318
2021-03-11 2021-03-09 4.298 604,275 +42,856 0.01% 2,597,220
2021-03-10 2021-03-08 4.326 561,419 -49,999 0.01% 2,428,742
2021-03-08 2021-03-04 4.256 611,418 +78,570 0.01% 2,602,242
2021-03-03 2021-03-01 4.326 532,848 -47,142 0.01% 2,305,142
2021-03-02 2021-02-26 4.298 579,990 +15,714 0.01% 2,492,842
2021-03-01 2021-02-25 4.410 564,276 -9,999 0.01% 2,488,502
2021-02-25 2021-02-23 4.368 574,275 +8,571 0.01% 2,508,478
2021-02-24 2021-02-22 4.368 565,704 +2,857 0.01% 2,471,039
2021-02-23 2021-02-19 4.396 562,847 +29,999 0.01% 2,474,320
2021-01-19 2021-01-15 4.620 532,848 -7,142 0.01% 2,461,802
2021-01-18 2021-01-14 4.578 539,990 +7,142 0.01% 2,472,118
2020-12-10 2020-12-08 4.312 532,848 -4,285 0.01% 2,297,682
2020-12-09 2020-12-07 4.340 537,133 -8,572 0.01% 2,331,199
2020-12-08 2020-12-04 4.326 545,705 +8,572 0.01% 2,360,762
2020-12-01 2020-11-27 4.256 537,133 +4,285 0.01% 2,286,079
2020-11-27 2020-11-25 4.298 532,848 +7,143 0.01% 2,290,222
2020-11-13 2020-11-11 4.536 525,705 -2,857 0.01% 2,384,641
2020-09-23 2020-09-21 4.560 528,562 +14,140 0.01% 2,410,279
2020-09-10 2020-09-08 4.503 514,422 -2,781 0.01% 2,316,200
2020-09-09 2020-09-07 4.344 517,203 +2,781 0.01% 2,246,881
2020-09-04 2020-09-02 4.445 514,422 -2,781 0.01% 2,286,600
2020-09-02 2020-08-31 4.387 517,203 +5,562 0.01% 2,269,201
2020-08-20 2020-08-18 4.704 511,641 +13,903 0.01% 2,406,718
2020-06-22 2020-06-18 4.560 497,738 -20,855 0.01% 2,269,719
2020-06-18 2020-06-16 4.373 518,593 -2,781 0.01% 2,267,840
2020-06-17 2020-06-15 4.157 521,374 -27,806 0.01% 2,167,501
2020-06-16 2020-06-12 4.244 549,180 +27,806 0.01% 2,330,499
2020-06-15 2020-06-11 4.316 521,374 -11,122 0.01% 2,250,001
2020-06-11 2020-06-09 4.689 532,496 +44,216 0.01% 2,496,932
2020-06-09 2020-06-05 4.674 488,280 +2,712 0.01% 2,282,398
2020-06-04 2020-06-02 4.556 485,568 -23,057 0.01% 2,212,441
2020-06-02 2020-05-29 4.320 508,625 -6,782 0.01% 2,197,498
2020-05-07 2020-05-05 4.173 515,407 -2,713 0.01% 2,150,800
2020-05-06 2020-05-04 4.203 518,120 +2,713 0.01% 2,177,401
2020-04-15 2020-04-09 4.497 515,407 +23,058 0.01% 2,318,000
2020-04-09 2020-04-07 4.468 492,349 +10,850 0.01% 2,199,778
2020-04-08 2020-04-06 4.379 481,499 +27,127 0.01% 2,108,701
2020-03-27 2020-03-25 4.556 454,372 -13,563 0.01% 2,070,300
2020-03-26 2020-03-24 4.232 467,935 -10,851 0.01% 1,980,298
2020-03-24 2020-03-20 4.261 478,786 -8,138 0.01% 2,040,340
2020-03-23 2020-03-19 4.011 486,924 +13,563 0.01% 1,952,960
2020-03-19 2020-03-17 4.409 473,361 +23,058 0.01% 2,087,021
2020-03-18 2020-03-16 4.542 450,303 +4,069 0.01% 2,045,120
2020-03-16 2020-03-12 4.940 446,234 +9,494 0.01% 2,204,300
2020-03-11 2020-03-09 5.249 436,740 +6,782 0.01% 2,292,642
2020-03-10 2020-03-06 5.412 429,958 -13,563 0.01% 2,326,780
2020-03-04 2020-03-02 5.323 443,521 +13,563 0.01% 2,360,938
2020-03-03 2020-02-28 5.338 429,958 +1,356 0.01% 2,295,080
2020-02-26 2020-02-24 5.559 428,602 +8,138 0.01% 2,382,642
2020-02-21 2020-02-19 5.648 420,464 -8,138 0.01% 2,374,602
2020-02-20 2020-02-18 5.589 428,602 +13,564 0.01% 2,395,282
2020-02-14 2020-02-12 5.692 415,038 +27,126 0.01% 2,362,318
2020-02-05 2020-02-03 5.249 387,912 -37,977 0.01% 2,036,322
2020-01-31 2020-01-29 5.500 425,889 +1,356 0.01% 2,342,440
2020-01-30 2020-01-24 5.721 424,533 +23,058 0.01% 2,428,882
2020-01-29 2020-01-22 5.751 401,475 +20,345 0.01% 2,308,800
2020-01-16 2020-01-14 5.987 381,130 -13,563 0.01% 2,281,720
2020-01-15 2020-01-13 5.825 394,693 -13,564 0.01% 2,298,898
2020-01-14 2020-01-10 5.736 408,257 +13,564 0.01% 2,341,782
2020-01-07 2020-01-03 5.869 394,693 +6,781 0.01% 2,316,358
2020-01-02 2019-12-27 5.839 387,912 -20,345 0.01% 2,265,122
2019-12-30 2019-12-24 5.751 408,257 +20,345 0.01% 2,347,802
2019-12-23 2019-12-19 5.810 387,912 +13,564 0.01% 2,253,682
2019-12-10 2019-12-06 5.677 374,348 -6,782 0.01% 2,125,198
2019-11-25 2019-11-21 5.692 381,130 +6,782 0.01% 2,169,320
2019-11-21 2019-11-19 5.766 374,348 -6,782 0.01% 2,158,318
2019-11-18 2019-11-14 5.677 381,130 +6,782 0.01% 2,163,700
2019-11-14 2019-11-12 5.869 374,348 +6,781 0.01% 2,196,958
2019-11-13 2019-11-11 5.854 367,567 +13,564 0.01% 2,151,742
2019-11-04 2019-10-31 6.046 354,003 +1,356 0.01% 2,140,198
2019-10-28 2019-10-24 6.149 352,647 -2,713 0.01% 2,168,400
2019-10-25 2019-10-23 6.119 355,360 +2,713 0.01% 2,174,602
2019-10-15 2019-10-11 6.031 352,647 -6,782 0.01% 2,126,800
2019-10-11 2019-10-09 5.854 359,429 -55,609 0.01% 2,104,102
2019-10-03 2019-09-30 5.913 415,038 +6,781 0.01% 2,454,118
2019-09-27 2019-09-25 6.060 408,257 -20,345 0.01% 2,474,222
2019-09-26 2019-09-24 6.458 428,602 +2,713 0.01% 2,768,004
2019-09-25 2019-09-23 6.473 425,889 +43,731 0.01% 2,756,924
2019-09-18 2019-09-16 6.625 382,158 +13,223 0.01% 2,531,639
2019-09-17 2019-09-13 6.715 368,935 -13,223 0.01% 2,477,522
2019-09-04 2019-09-02 6.307 382,158 -2,645 0.01% 2,410,259
2019-09-03 2019-08-30 6.231 384,803 +2,645 0.01% 2,397,841
2019-08-30 2019-08-28 5.989 382,158 +5,289 0.01% 2,288,879
2019-08-28 2019-08-26 5.959 376,869 +13,224 0.01% 2,245,801
2019-08-21 2019-08-19 6.231 363,645 -6,612 0.01% 2,265,998
2019-08-20 2019-08-16 6.201 370,257 +6,612 0.01% 2,296,000
2019-08-19 2019-08-15 6.186 363,645 +13,223 0.01% 2,249,498
2019-08-06 2019-08-02 6.231 350,422 -3,967 0.01% 2,183,601
2019-07-25 2019-07-23 6.504 354,389 -6,612 0.01% 2,304,801
2019-07-24 2019-07-22 6.519 361,001 +6,612 0.01% 2,353,262
2019-07-03 2019-06-28 7.018 354,389 -2,645 0.01% 2,487,041
2019-06-21 2019-06-19 6.670 357,034 -19,835 0.01% 2,381,403
2019-06-04 2019-05-31 6.433 376,869 +7,395 0.01% 2,424,474
2019-05-27 2019-05-23 6.387 369,474 -6,482 0.01% 2,359,800
2019-05-16 2019-05-14 6.433 375,956 -1,296 0.01% 2,418,600
2019-05-15 2019-05-10 6.726 377,252 +1,296 0.01% 2,537,517
2019-05-14 2019-05-09 6.603 375,956 +3,889 0.01% 2,482,400
2019-05-10 2019-05-08 6.927 372,067 +33,707 0.01% 2,577,261
2019-05-08 2019-05-06 7.328 338,360 +12,964 0.01% 2,479,497
2019-05-06 2019-05-02 7.606 325,396 +7,778 0.01% 2,474,857
2019-04-26 2019-04-24 7.621 317,618 -19,446 0.00% 2,420,600
2019-04-17 2019-04-15 7.421 337,064 -11,668 0.01% 2,501,200
2019-04-16 2019-04-12 7.451 348,732 -10,371 0.01% 2,598,543
2019-04-12 2019-04-10 7.405 359,103 -12,964 0.01% 2,659,202
2019-04-09 2019-04-04 7.421 372,067 -19,446 0.01% 2,760,942
2019-04-04 2019-04-02 7.451 391,513 +25,928 0.01% 2,917,322
2019-04-01 2019-03-28 7.282 365,585 -12,964 0.01% 2,662,082
2019-03-28 2019-03-26 7.035 378,549 +14,261 0.01% 2,663,042
2019-03-27 2019-03-25 7.050 364,288 -19,446 0.01% 2,568,337
2019-03-25 2019-03-21 7.343 383,734 +25,928 0.01% 2,817,917
2019-03-22 2019-03-20 7.297 357,806 +15,556 0.01% 2,610,957
2019-03-21 2019-03-19 7.467 342,250 +11,668 0.01% 2,555,523
2019-03-19 2019-03-15 7.529 330,582 +6,482 0.01% 2,488,800
2019-03-18 2019-03-14 7.621 324,100 -32,410 0.00% 2,470,000
2019-03-15 2019-03-13 7.529 356,510 -2,593 0.01% 2,684,000
2019-03-14 2019-03-12 7.559 359,103 +6,482 0.01% 2,714,602
2019-03-13 2019-03-11 7.451 352,621 -6,482 0.01% 2,627,522
2019-03-12 2019-03-08 7.220 359,103 -10,371 0.01% 2,592,722
2019-03-11 2019-03-07 7.498 369,474 +45,374 0.01% 2,770,200
2019-03-08 2019-03-06 7.590 324,100 -6,482 0.01% 2,460,000
2019-03-07 2019-03-05 7.637 330,582 -12,964 0.01% 2,524,500
2019-03-06 2019-03-04 7.590 343,546 +16,853 0.01% 2,607,600
2019-03-01 2019-02-27 7.421 326,693 -6,482 0.01% 2,424,242
2019-02-28 2019-02-26 7.328 333,175 +6,482 0.01% 2,441,502
2019-02-27 2019-02-25 7.328 326,693 -6,482 0.01% 2,394,002
2019-02-25 2019-02-21 7.205 333,175 +6,482 0.01% 2,400,382
2019-02-22 2019-02-20 7.174 326,693 +6,482 0.01% 2,343,602
2019-02-20 2019-02-18 7.189 320,211 +6,482 0.01% 2,302,042
2019-02-18 2019-02-14 7.436 313,729 -12,964 0.01% 2,332,882
2019-02-15 2019-02-13 7.390 326,693 -47,967 0.01% 2,414,162
2019-02-12 2019-02-08 6.973 374,660 +3,890 0.01% 2,612,563
2019-02-11 2019-02-04 7.112 370,770 +24,631 0.01% 2,636,917
2019-02-08 2019-01-31 6.989 346,139 +6,482 0.01% 2,419,022
2019-01-29 2019-01-25 7.112 339,657 -3,889 0.01% 2,415,642
2019-01-25 2019-01-23 6.819 343,546 -6,482 0.01% 2,342,600
2019-01-23 2019-01-21 6.896 350,028 +35,003 0.01% 2,413,800
2019-01-09 2019-01-07 6.140 315,025 -6,482 0.01% 1,934,279
2019-01-08 2019-01-04 6.048 321,507 +6,482 0.01% 1,944,319
2019-01-04 2019-01-02 6.017 315,025 +6,482 0.01% 1,895,399
2018-12-20 2018-12-18 6.479 308,543 -1,297 0.01% 1,999,199
2018-12-19 2018-12-17 6.603 309,840 +2,593 0.01% 2,045,843
2018-12-13 2018-12-11 6.479 307,247 +20,743 0.01% 1,990,801
2018-12-12 2018-12-10 6.587 286,504 +6,482 0.00% 1,887,337
2018-12-11 2018-12-07 6.742 280,022 +1,296 0.00% 1,887,837
2018-12-10 2018-12-06 6.989 278,726 -18,150 0.00% 1,947,900
2018-12-06 2018-12-04 7.189 296,876 -12,964 0.00% 2,134,283
2018-12-05 2018-12-03 7.220 309,840 -19,446 0.01% 2,237,043
2018-12-04 2018-11-30 6.989 329,286 -6,482 0.01% 2,301,243
2018-12-03 2018-11-29 6.942 335,768 +6,482 0.01% 2,331,003
2018-11-29 2018-11-27 6.742 329,286 +3,890 0.01% 2,219,963
2018-11-28 2018-11-26 6.742 325,396 -10,372 0.01% 2,193,737
2018-11-27 2018-11-23 6.726 335,768 +16,854 0.01% 2,258,483
2018-11-26 2018-11-22 6.680 318,914 -2,593 0.01% 2,130,357
2018-11-22 2018-11-20 6.634 321,507 +2,593 0.01% 2,132,799
2018-11-14 2018-11-12 6.587 318,914 +19,446 0.01% 2,100,837
2018-11-13 2018-11-09 6.526 299,468 -6,482 0.00% 1,954,257
2018-11-12 2018-11-08 6.665 305,950 -6,482 0.01% 2,039,037
2018-11-01 2018-10-30 6.017 312,432 -6,482 0.01% 1,879,798
2018-10-23 2018-10-19 6.248 318,914 -10,372 0.01% 1,992,598
2018-10-22 2018-10-18 6.001 329,286 -1,296 0.01% 1,976,122
2018-10-19 2018-10-16 5.986 330,582 -6,482 0.01% 1,978,800
2018-10-12 2018-10-10 6.078 337,064 -6,482 0.01% 2,048,800
2018-10-11 2018-10-09 6.217 343,546 -19,446 0.01% 2,135,900
2018-10-10 2018-10-08 6.063 362,992 +25,928 0.01% 2,200,800
2018-10-08 2018-10-04 6.325 337,064 +12,964 0.01% 2,132,000
2018-10-02 2018-09-27 6.449 324,100 -24,632 0.01% 2,090,000
2018-09-28 2018-09-26 6.479 348,732 -6,482 0.01% 2,259,603
2018-09-27 2018-09-24 6.614 355,214 +18,150 0.01% 2,349,390
2018-09-26 2018-09-21 6.756 337,064 +2,574 0.01% 2,277,232
2018-09-24 2018-09-20 6.582 334,490 -1,267 0.01% 2,201,762
2018-09-21 2018-09-19 6.456 335,757 +6,335 0.01% 2,167,702
2018-09-20 2018-09-18 6.219 329,422 -13,937 0.01% 2,048,802
2018-09-19 2018-09-17 6.077 343,359 +6,335 0.01% 2,086,701
2018-09-18 2018-09-14 6.267 337,024 +17,738 0.01% 2,112,041
2018-09-11 2018-09-07 6.409 319,286 -5,068 0.01% 2,046,242
2018-09-10 2018-09-06 6.393 324,354 +5,068 0.01% 2,073,602
2018-09-07 2018-09-05 6.709 319,286 -2,534 0.01% 2,142,002
2018-09-06 2018-09-04 6.661 321,820 -6,335 0.01% 2,143,762
2018-08-31 2018-08-29 6.646 328,155 -12,670 0.01% 2,180,782
2018-08-23 2018-08-21 6.046 340,825 -2,534 0.01% 2,060,541
2018-08-22 2018-08-20 5.841 343,359 +2,534 0.01% 2,005,401
2018-08-17 2018-08-15 5.983 340,825 +1,267 0.01% 2,039,021
2018-08-16 2018-08-14 6.204 339,558 +12,670 0.01% 2,106,481
2018-08-15 2018-08-13 6.409 326,888 -5,068 0.01% 2,094,962
2018-08-14 2018-08-10 6.488 331,956 +6,335 0.01% 2,153,642
2018-08-13 2018-08-09 6.582 325,621 -6,335 0.01% 2,143,382
2018-08-10 2018-08-08 6.488 331,956 +6,335 0.01% 2,153,642
2018-08-07 2018-08-03 6.535 325,621 +1,267 0.01% 2,127,962
2018-08-06 2018-08-02 6.677 324,354 -30,408 0.01% 2,165,762
2018-08-02 2018-07-31 6.756 354,762 +19,005 0.01% 2,396,801
2018-08-01 2018-07-30 6.835 335,757 +2,534 0.01% 2,294,902
2018-07-30 2018-07-26 6.946 333,223 -12,670 0.01% 2,314,402
2018-07-26 2018-07-24 7.009 345,893 +3,801 0.01% 2,424,241
2018-07-25 2018-07-23 6.709 342,092 -6,335 0.01% 2,295,001
2018-07-24 2018-07-20 6.409 348,427 +3,801 0.01% 2,233,001
2018-07-23 2018-07-19 6.472 344,626 +2,534 0.01% 2,230,401
2018-07-20 2018-07-18 6.598 342,092 -5,068 0.01% 2,257,201
2018-07-19 2018-07-17 6.614 347,160 +6,335 0.01% 2,296,121
2018-07-18 2018-07-16 6.803 340,825 +5,068 0.01% 2,318,781
2018-07-16 2018-07-12 6.946 335,757 -6,335 0.01% 2,332,002
2018-07-13 2018-07-11 6.756 342,092 +6,335 0.01% 2,311,201
2018-07-12 2018-07-10 6.819 335,757 +12,670 0.01% 2,289,602
2018-07-10 2018-07-06 6.882 323,087 -6,335 0.01% 2,223,602
2018-07-09 2018-07-05 6.756 329,422 +6,335 0.01% 2,225,602
2018-07-06 2018-07-04 6.851 323,087 +16,471 0.01% 2,213,402
2018-06-27 2018-06-25 6.930 306,616 -10,136 0.01% 2,124,763
2018-06-26 2018-06-22 6.977 316,752 -12,670 0.01% 2,210,002
2018-06-25 2018-06-21 6.772 329,422 +12,670 0.01% 2,230,802
2018-06-21 2018-06-19 7.103 316,752 -15,204 0.01% 2,250,002
2018-06-14 2018-06-12 7.435 331,956 -6,335 0.01% 2,468,042
2018-06-13 2018-06-11 7.419 338,291 +12,670 0.01% 2,509,802
2018-06-12 2018-06-08 7.387 325,621 +1,267 0.01% 2,405,522
2018-06-11 2018-06-07 7.514 324,354 -1,267 0.01% 2,437,122
2018-06-08 2018-06-06 7.545 325,621 +6,335 0.01% 2,456,922
2018-06-07 2018-06-05 7.435 319,286 +6,335 0.01% 2,373,842
2018-06-06 2018-06-04 7.745 312,951 +3,801 0.01% 2,423,657
2018-06-05 2018-06-01 7.712 309,150 -13,909 0.01% 2,384,306
2018-06-04 2018-05-31 7.584 323,059 -2,495 0.01% 2,450,139
2018-05-31 2018-05-29 7.408 325,554 +17,463 0.01% 2,411,641
2018-05-29 2018-05-25 7.728 308,091 +28,688 0.01% 2,381,079
2018-05-28 2018-05-24 7.889 279,403 +1,248 0.00% 2,204,164
2018-05-25 2018-05-23 8.017 278,155 +12,473 0.00% 2,229,999
2018-05-24 2018-05-21 7.953 265,682 -58,624 0.00% 2,112,961
2018-05-23 2018-05-18 7.231 324,306 +2,494 0.01% 2,345,197
2018-05-21 2018-05-17 7.167 321,812 -6,236 0.01% 2,306,521
2018-05-18 2018-05-16 7.231 328,048 +7,484 0.01% 2,372,257
2018-05-16 2018-05-14 7.376 320,564 +6,236 0.01% 2,364,396
2018-05-15 2018-05-11 7.376 314,328 -7,484 0.01% 2,318,401
2018-05-14 2018-05-10 7.135 321,812 -4,989 0.01% 2,296,201
2018-05-11 2018-05-09 7.183 326,801 +6,237 0.01% 2,347,519
2018-05-08 2018-05-04 7.167 320,564 +6,236 0.01% 2,297,577
2018-05-07 2018-05-03 7.231 314,328 +2,495 0.01% 2,273,041
2018-05-04 2018-05-02 7.296 311,833 +18,710 0.01% 2,274,999
2018-05-03 2018-04-30 7.376 293,123 -2,495 0.00% 2,161,999
2018-05-02 2018-04-27 7.215 295,618 -16,215 0.01% 2,133,001
2018-04-30 2018-04-26 7.071 311,833 +4,989 0.01% 2,204,999
2018-04-27 2018-04-25 7.215 306,844 -18,710 0.01% 2,214,001
2018-04-24 2018-04-20 6.959 325,554 +2,495 0.01% 2,265,481
2018-04-23 2018-04-19 7.039 323,059 +3,742 0.01% 2,274,019
2018-04-20 2018-04-18 6.831 319,317 +9,979 0.01% 2,181,119
2018-04-19 2018-04-17 6.863 309,338 -9,979 0.01% 2,122,877
2018-04-18 2018-04-16 7.039 319,317 +2,495 0.01% 2,247,679
2018-04-17 2018-04-13 7.231 316,822 +1,247 0.01% 2,291,077
2018-04-16 2018-04-12 7.183 315,575 +21,205 0.01% 2,266,879
2018-04-13 2018-04-11 7.296 294,370 -27,442 0.01% 2,147,596
2018-04-12 2018-04-10 7.023 321,812 -12,473 0.01% 2,260,081
2018-04-11 2018-04-09 6.927 334,285 +24,947 0.01% 2,315,519
2018-04-10 2018-04-06 6.815 309,338 +1,247 0.01% 2,107,997
2018-04-09 2018-04-04 6.654 308,091 +13,721 0.01% 2,050,099
2018-04-06 2018-04-03 6.686 294,370 -1,248 0.01% 1,968,237
2018-04-04 2018-03-29 7.023 295,618 +31,183 0.01% 2,076,121
2018-04-03 2018-03-28 7.889 264,435 -6,236 0.00% 2,086,084
2018-03-29 2018-03-27 8.145 270,671 -4,990 0.00% 2,204,719
2018-03-28 2018-03-26 7.953 275,661 +17,463 0.00% 2,192,324
2018-03-27 2018-03-23 8.097 258,198 +12,473 0.00% 2,090,701
2018-03-26 2018-03-22 8.306 245,725 -2,494 0.00% 2,040,924
2018-03-23 2018-03-21 8.354 248,219 -24,947 0.00% 2,073,578
2018-03-22 2018-03-20 8.290 273,166 -1,247 0.00% 2,264,461
2018-03-21 2018-03-19 8.274 274,413 +12,473 0.00% 2,270,399
2018-03-20 2018-03-16 8.274 261,940 +12,473 0.00% 2,167,201
2018-03-19 2018-03-15 8.354 249,467 +6,237 0.00% 2,084,004
2018-03-16 2018-03-14 8.338 243,230 -11,226 0.00% 2,028,001
2018-03-14 2018-03-12 8.466 254,456 +11,226 0.00% 2,154,241
2018-03-13 2018-03-09 8.418 243,230 +4,989 0.00% 2,047,501
2018-03-12 2018-03-08 8.418 238,241 -7,484 0.00% 2,005,504
2018-03-09 2018-03-07 8.226 245,725 -1,247 0.00% 2,021,224
2018-03-08 2018-03-06 8.274 246,972 -6,237 0.00% 2,043,361
2018-03-07 2018-03-05 8.113 253,209 +16,216 0.00% 2,054,364
2018-03-06 2018-03-02 8.161 236,993 +1,247 0.00% 1,934,198
2018-03-05 2018-03-01 8.193 235,746 +33,678 0.00% 1,931,581
2018-03-02 2018-02-28 8.177 202,068 -4,989 0.00% 1,652,401
2018-02-28 2018-02-26 8.338 207,057 -37,420 0.00% 1,726,398
2018-02-27 2018-02-23 8.258 244,477 -37,420 0.00% 2,018,798
2018-02-26 2018-02-22 8.177 281,897 +31,183 0.00% 2,305,199
2018-02-23 2018-02-21 8.386 250,714 +1,247 0.00% 2,102,461
2018-02-21 2018-02-15 8.210 249,467 -18,710 0.00% 2,048,004
2018-02-20 2018-02-13 8.017 268,177 -12,473 0.00% 2,150,004
2018-02-14 2018-02-12 7.745 280,650 +6,237 0.00% 2,173,501
2018-02-13 2018-02-09 7.905 274,413 +9,978 0.00% 2,169,199
2018-02-09 2018-02-07 8.322 264,435 -3,742 0.00% 2,200,564
2018-02-08 2018-02-06 8.145 268,177 +17,463 0.00% 2,184,404
2018-02-06 2018-02-02 8.979 250,714 +9,979 0.00% 2,251,201
2018-02-05 2018-02-01 9.043 240,735 +23,699 0.00% 2,177,038
2018-02-02 2018-01-31 9.027 217,036 +33,678 0.00% 1,959,241
2018-02-01 2018-01-30 9.220 183,358 +19,957 0.00% 1,690,501
2018-01-31 2018-01-29 9.460 163,401 +7,484 0.00% 1,545,804
2018-01-30 2018-01-26 9.524 155,917 +16,216 0.00% 1,485,004
2018-01-29 2018-01-25 9.588 139,701 +56,130 0.00% 1,339,518
2018-01-26 2018-01-24 10.037 83,571 -39,915 0.00% 838,837
2018-01-25 2018-01-23 9.604 123,486 +27,441 0.00% 1,186,021
2018-01-24 2018-01-22 9.701 96,045 +12,474 0.00% 931,704
2018-01-23 2018-01-19 9.653 83,571 -18,710 0.00% 806,677
2018-01-22 2018-01-18 9.685 102,281 +2,494 0.00% 990,557
2018-01-19 2018-01-17 9.717 99,787 +6,237 0.00% 969,604
2018-01-18 2018-01-16 9.637 93,550 -4,989 0.00% 901,501
2018-01-17 2018-01-15 9.572 98,539 -3,742 0.00% 943,257
2018-01-16 2018-01-12 9.621 102,281 +8,731 0.00% 983,997
2018-01-15 2018-01-11 9.653 93,550 +4,989 0.00% 903,001
2018-01-12 2018-01-10 9.717 88,561 +7,484 0.00% 860,524
2018-01-11 2018-01-09 9.813 81,077 -2,494 0.00% 795,604
2018-01-10 2018-01-08 9.797 83,571 -7,484 0.00% 818,737
2018-01-09 2018-01-05 9.733 91,055 +11,226 0.00% 886,217
2018-01-04 2018-01-02 9.957 79,829 -2,495 0.00% 794,877
2017-12-29 2017-12-27 9.733 82,324 +2,495 0.00% 801,240
2017-12-28 2017-12-22 9.797 79,829 +3,742 0.00% 782,077
2017-12-21 2017-12-19 9.621 76,087 +6,236 0.00% 731,997
2017-12-18 2017-12-14 9.669 69,851 -1,247 0.00% 675,364
2017-12-15 2017-12-13 9.621 71,098 +3,742 0.00% 684,000
2017-12-08 2017-12-06 9.653 67,356 -1,247 0.00% 650,160
2017-12-07 2017-12-05 9.813 68,603 -7,484 0.00% 673,197
2017-12-06 2017-12-04 9.733 76,087 +7,484 0.00% 740,537
2017-12-01 2017-11-29 9.909 68,603 +1,247 0.00% 679,797
2017-11-23 2017-11-21 9.957 67,356 -4,989 0.00% 670,680
2017-11-22 2017-11-20 9.797 72,345 -3,742 0.00% 708,757
2017-11-21 2017-11-17 9.957 76,087 +8,731 0.00% 757,617
2017-11-17 2017-11-15 10.102 67,356 -4,989 0.00% 680,400
2017-11-16 2017-11-14 10.102 72,345 +4,989 0.00% 730,797
2017-11-15 2017-11-13 10.198 67,356 -18,710 0.00% 686,880
2017-11-14 2017-11-10 10.374 86,066 +1,247 0.00% 892,861
2017-11-13 2017-11-09 10.486 84,819 +1,248 0.00% 889,444
2017-11-10 2017-11-08 10.518 83,571 -6,237 0.00% 879,037
2017-11-03 2017-11-01 10.583 89,808 -2,495 0.00% 950,401
2017-11-02 2017-10-31 10.502 92,303 -1,247 0.00% 969,404
2017-11-01 2017-10-30 10.599 93,550 +2,495 0.00% 991,501
2017-10-30 2017-10-26 10.695 91,055 -2,495 0.00% 973,817
2017-10-25 2017-10-23 10.663 93,550 -4,989 0.00% 997,501
2017-10-23 2017-10-19 10.310 98,539 -1,248 0.00% 1,015,937
2017-10-20 2017-10-18 10.438 99,787 +6,237 0.00% 1,041,604
2017-10-16 2017-10-12 10.086 93,550 +6,237 0.00% 943,501
2017-10-13 2017-10-11 10.102 87,313 +2,494 0.00% 881,997
2017-10-03 2017-09-28 9.893 84,819 +1,248 0.00% 839,124
2017-09-29 2017-09-27 9.957 83,571 -9,979 0.00% 832,137
2017-09-28 2017-09-26 10.119 93,550 +3,742 0.00% 946,657
2017-09-27 2017-09-25 10.152 89,808 +25,780 0.00% 911,708
2017-09-25 2017-09-21 10.525 64,028 -11,082 0.00% 673,916
2017-09-22 2017-09-20 10.412 75,110 +11,082 0.00% 782,017
2017-09-19 2017-09-15 10.298 64,028 -4,926 0.00% 659,356
2017-09-18 2017-09-14 10.233 68,954 +4,926 0.00% 705,603
2017-09-14 2017-09-12 10.330 64,028 -3,694 0.00% 661,436
2017-09-13 2017-09-11 10.330 67,722 +1,231 0.00% 699,596
2017-09-11 2017-09-07 10.265 66,491 -1,231 0.00% 682,560
2017-09-08 2017-09-06 10.412 67,722 +7,388 0.00% 705,096
2017-09-04 2017-08-31 10.801 60,334 -1,232 0.00% 651,695
2017-09-01 2017-08-30 10.509 61,566 -4,925 0.00% 647,002
2017-08-28 2017-08-24 10.542 66,491 -6,157 0.00% 700,920
2017-08-25 2017-08-22 10.574 72,648 +6,157 0.00% 768,184
2017-08-16 2017-08-14 10.428 66,491 -6,157 0.00% 693,360
2017-08-15 2017-08-11 10.136 72,648 -12,313 0.00% 736,324
2017-08-04 2017-08-02 10.672 84,961 -4,925 0.00% 906,662
2017-08-02 2017-07-31 10.542 89,886 +9,850 0.00% 947,540
2017-08-01 2017-07-28 10.688 80,036 -1,231 0.00% 855,405
2017-07-27 2017-07-25 10.607 81,267 -3,694 0.00% 861,962
2017-07-25 2017-07-21 10.509 84,961 -2,462 0.00% 892,862
2017-07-24 2017-07-20 10.558 87,423 -3,694 0.00% 922,996
2017-07-10 2017-07-06 9.632 91,117 -4,926 0.00% 877,637
2017-07-07 2017-07-05 9.664 96,043 -12,313 0.00% 928,204
2017-07-06 2017-07-04 9.632 108,356 +4,925 0.00% 1,043,682
2017-06-19 2017-06-15 9.713 103,431 -4,925 0.00% 1,004,645
2017-06-16 2017-06-14 9.437 108,356 -18,469 0.00% 1,022,562
2017-06-15 2017-06-13 9.437 126,825 +17,238 0.00% 1,196,855
2017-06-13 2017-06-09 9.713 109,587 +24,626 0.00% 1,064,439
2017-06-09 2017-06-07 9.794 84,961 -2,462 0.00% 832,142
2017-06-05 2017-06-01 10.185 87,423 +844 0.00% 890,419
2017-06-02 2017-05-31 10.234 86,579 -1,219 0.00% 886,083
2017-05-24 2017-05-22 9.988 87,798 -3,658 0.00% 876,959
2017-05-23 2017-05-19 9.857 91,456 +3,658 0.00% 901,496
2017-05-19 2017-05-17 10.021 87,798 -3,658 0.00% 879,839
2017-05-18 2017-05-16 10.005 91,456 -2,439 0.00% 914,996
2017-05-17 2017-05-15 9.759 93,895 -6,097 0.00% 916,298
2017-05-15 2017-05-11 9.660 99,992 +2,439 0.00% 965,957
2017-05-12 2017-05-10 9.824 97,553 -2,439 0.00% 958,395
2017-05-10 2017-05-08 9.398 99,992 -12,195 0.00% 939,717
2017-05-09 2017-05-05 9.398 112,187 +2,439 0.00% 1,054,324
2017-05-08 2017-05-04 9.693 109,748 -7,316 0.00% 1,063,803
2017-05-05 2017-05-02 9.677 117,064 -6,097 0.00% 1,132,798
2017-05-04 2017-04-28 9.775 123,161 +3,658 0.00% 1,203,917
2017-05-02 2017-04-27 9.841 119,503 -6,097 0.00% 1,176,000
2017-04-28 2017-04-26 9.939 125,600 +19,511 0.00% 1,248,359
2017-04-27 2017-04-25 9.972 106,089 +2,438 0.00% 1,057,916
2017-04-26 2017-04-24 9.677 103,651 -6,097 0.00% 1,003,004
2017-04-24 2017-04-20 9.841 109,748 +3,659 0.00% 1,080,003
2017-04-21 2017-04-19 9.841 106,089 +6,097 0.00% 1,043,996
2017-04-20 2017-04-18 10.005 99,992 +6,097 0.00% 1,000,397
2017-04-18 2017-04-12 10.497 93,895 -2,439 0.00% 985,597
2017-04-13 2017-04-11 10.300 96,334 -6,097 0.00% 992,239
2017-04-12 2017-04-10 10.349 102,431 -6,097 0.00% 1,060,078
2017-04-11 2017-04-07 10.267 108,528 -13,414 0.00% 1,114,277
2017-04-10 2017-04-06 9.988 121,942 -12,194 0.00% 1,218,001
2017-04-07 2017-04-05 9.988 134,136 +37,802 0.00% 1,339,799
2017-04-06 2017-04-03 10.021 96,334 -8,536 0.00% 965,379
2017-04-03 2017-03-30 9.349 104,870 +1,219 0.00% 980,400
2017-03-30 2017-03-28 9.480 103,651 +6,098 0.00% 982,604
2017-03-23 2017-03-21 9.628 97,553 +12,194 0.00% 939,195
2017-03-21 2017-03-17 9.693 85,359 -41,461 0.00% 827,397
2017-03-20 2017-03-16 9.234 126,820 +6,098 0.00% 1,171,044
2017-03-16 2017-03-14 9.234 120,722 -6,098 0.00% 1,114,736
2017-03-15 2017-03-13 9.218 126,820 -6,097 0.00% 1,168,964
2017-03-13 2017-03-09 8.988 132,917 +2,439 0.00% 1,194,643
2017-03-09 2017-03-07 9.070 130,478 +15,853 0.00% 1,183,422
2017-03-06 2017-03-02 9.234 114,625 -23,169 0.00% 1,058,437
2017-03-03 2017-03-01 9.234 137,794 -1,220 0.00% 1,272,377
2017-03-02 2017-02-28 9.103 139,014 -14,633 0.00% 1,265,402
2017-03-01 2017-02-27 9.300 153,647 +23,169 0.00% 1,428,842
2017-02-28 2017-02-24 9.316 130,478 -20,730 0.00% 1,215,522
2017-02-27 2017-02-23 9.283 151,208 +25,608 0.00% 1,403,681
2017-02-24 2017-02-22 9.382 125,600 -21,950 0.00% 1,178,319
2017-02-23 2017-02-21 9.037 147,550 -2,439 0.00% 1,333,423
2017-02-22 2017-02-20 9.250 149,989 +1,220 0.00% 1,387,445
2017-02-20 2017-02-16 9.136 148,769 +4,878 0.00% 1,359,079
2017-02-16 2017-02-14 9.283 143,891 +4,877 0.00% 1,335,756
2017-02-15 2017-02-13 9.332 139,014 +1,220 0.00% 1,297,322
2017-02-09 2017-02-07 8.988 137,794 +1,219 0.00% 1,238,477
2017-02-07 2017-02-03 9.053 136,575 -6,097 0.00% 1,236,481
2017-02-03 2017-02-01 8.988 142,672 -1,219 0.00% 1,282,320
2017-02-02 2017-01-27 8.873 143,891 -1,220 0.00% 1,276,756
2017-01-25 2017-01-23 8.939 145,111 +25,608 0.00% 1,297,102
2017-01-23 2017-01-19 9.021 119,503 +6,097 0.00% 1,078,000
2017-01-19 2017-01-17 8.807 113,406 -12,194 0.00% 998,821
2017-01-18 2017-01-16 8.463 125,600 -10,975 0.00% 1,062,959
2017-01-17 2017-01-13 8.479 136,575 +14,633 0.00% 1,158,081
2017-01-16 2017-01-12 8.643 121,942 -13,413 0.00% 1,054,001
2017-01-13 2017-01-11 8.463 135,355 -30,486 0.00% 1,145,516
2017-01-12 2017-01-10 8.266 165,841 +28,047 0.00% 1,370,880
2017-01-11 2017-01-09 8.365 137,794 +2,439 0.00% 1,152,597
2017-01-09 2017-01-05 8.151 135,355 +7,316 0.00% 1,103,336
2017-01-06 2017-01-04 8.217 128,039 -2,439 0.00% 1,052,100
2017-01-05 2017-01-03 8.299 130,478 +3,658 0.00% 1,082,842
2017-01-04 2016-12-30 8.463 126,820 +7,317 0.00% 1,073,284
2016-12-30 2016-12-28 8.381 119,503 -9,755 0.00% 1,001,560
2016-12-29 2016-12-23 8.053 129,258 -3,659 0.00% 1,040,917
2016-12-23 2016-12-21 8.299 132,917 +3,659 0.00% 1,103,083
2016-12-22 2016-12-20 8.168 129,258 -19,511 0.00% 1,055,757
2016-12-21 2016-12-19 8.184 148,769 -1,220 0.00% 1,217,559
2016-12-20 2016-12-16 8.168 149,989 +6,098 0.00% 1,225,084
2016-12-19 2016-12-15 8.217 143,891 -6,098 0.00% 1,182,357
2016-12-16 2016-12-14 8.479 149,989 +3,659 0.00% 1,271,824
2016-12-15 2016-12-13 8.578 146,330 +6,097 0.00% 1,255,198
2016-12-13 2016-12-09 8.906 140,233 +4,878 0.00% 1,248,899
2016-12-12 2016-12-08 8.906 135,355 +6,097 0.00% 1,205,456
2016-12-09 2016-12-07 8.857 129,258 -1,220 0.00% 1,144,797
2016-12-08 2016-12-06 8.971 130,478 +12,194 0.00% 1,170,582
2016-12-06 2016-12-02 9.021 118,284 +4,878 0.00% 1,067,003
2016-12-02 2016-11-30 9.201 113,406 +4,878 0.00% 1,043,461
2016-12-01 2016-11-29 9.152 108,528 -6,097 0.00% 993,238
2016-11-30 2016-11-28 9.218 114,625 +6,097 0.00% 1,056,557
2016-11-29 2016-11-25 9.283 108,528 -1,220 0.00% 1,007,478
2016-11-28 2016-11-24 9.398 109,748 +1,220 0.00% 1,031,403
2016-11-25 2016-11-23 9.218 108,528 +1,219 0.00% 1,000,358
2016-11-24 2016-11-22 9.382 107,309 -3,658 0.00% 1,006,721
2016-11-22 2016-11-18 9.349 110,967 +3,658 0.00% 1,037,399
2016-11-18 2016-11-16 9.201 107,309 +1,220 0.00% 987,361
2016-11-17 2016-11-15 8.922 106,089 -1,220 0.00% 946,556
2016-11-16 2016-11-14 9.037 107,309 -1,219 0.00% 969,761
2016-11-15 2016-11-11 9.300 108,528 +2,439 0.00% 1,009,258
2016-11-14 2016-11-10 9.660 106,089 +1,219 0.00% 1,024,856
2016-11-11 2016-11-09 9.693 104,870 +1,219 0.00% 1,016,520
2016-11-10 2016-11-08 9.808 103,651 -6,097 0.00% 1,016,604
2016-11-09 2016-11-07 9.628 109,748 -3,658 0.00% 1,056,603
2016-11-07 2016-11-03 9.250 113,406 +2,439 0.00% 1,049,041
2016-11-04 2016-11-02 9.283 110,967 +1,219 0.00% 1,030,119
2016-11-01 2016-10-28 9.496 109,748 +1,220 0.00% 1,042,203
2016-10-26 2016-10-24 9.890 108,528 +2,439 0.00% 1,073,337
2016-10-24 2016-10-19 9.414 106,089 -6,098 0.00% 998,756
2016-10-18 2016-10-14 8.709 112,187 -1,219 0.00% 977,044
2016-10-17 2016-10-13 8.775 113,406 +1,219 0.00% 995,101
2016-09-29 2016-09-27 8.742 112,187 -2,438 0.00% 980,724
2016-09-27 2016-09-23 9.119 114,625 +2,438 0.00% 1,045,209
2016-09-26 2016-09-22 9.251 112,187 -2 0.00% 1,037,858
2016-09-23 2016-09-21 9.251 112,189 -2,413 0.00% 1,037,876
2016-09-22 2016-09-20 9.301 114,602 -16,889 0.00% 1,065,899
2016-09-21 2016-09-19 9.152 131,491 -31,365 0.00% 1,203,362
2016-09-20 2016-09-15 8.853 162,856 +2,413 0.00% 1,441,804
2016-09-15 2016-09-13 9.002 160,443 -4,825 0.00% 1,444,381
2016-09-14 2016-09-12 9.052 165,268 +49,460 0.00% 1,496,038
2016-09-13 2016-09-09 9.550 115,808 -8,445 0.00% 1,105,916
2016-09-09 2016-09-07 9.284 124,253 +2,413 0.00% 1,153,602
2016-09-08 2016-09-06 9.384 121,840 +12,063 0.00% 1,143,319
2016-09-07 2016-09-05 9.284 109,777 -6,031 0.00% 1,019,203
2016-09-01 2016-08-30 8.687 115,808 -6,032 0.00% 1,006,076
2016-08-30 2016-08-26 8.372 121,840 -8,444 0.00% 1,020,099
2016-08-29 2016-08-25 8.339 130,284 +1,206 0.00% 1,086,476
2016-08-26 2016-08-24 8.439 129,078 +13,270 0.00% 1,089,259
2016-08-25 2016-08-23 8.489 115,808 -2,413 0.00% 983,036
2016-08-24 2016-08-22 8.621 118,221 -12,063 0.00% 1,019,199
2016-08-23 2016-08-19 8.455 130,284 +6,031 0.00% 1,101,596
2016-08-18 2016-08-16 8.306 124,253 +8,445 0.00% 1,032,062
2016-08-17 2016-08-15 8.306 115,808 -7,238 0.00% 961,917
2016-08-15 2016-08-11 8.389 123,046 -6,032 0.00% 1,032,236
2016-08-09 2016-08-05 7.742 129,078 -20,508 0.00% 999,379
2016-08-08 2016-08-04 7.610 149,586 +6,032 0.00% 1,138,321
2016-08-05 2016-08-03 7.660 143,554 +12,063 0.00% 1,099,559
2016-08-03 2016-07-29 7.809 131,491 -18,095 0.00% 1,026,781
2016-08-01 2016-07-28 8.008 149,586 -13,270 0.00% 1,197,841
2016-07-29 2016-07-27 7.759 162,856 -1,206 0.00% 1,263,603
2016-07-28 2016-07-26 7.560 164,062 -3,619 0.00% 1,240,321
2016-07-26 2016-07-22 7.593 167,681 +4,825 0.00% 1,273,240
2016-07-25 2016-07-21 7.610 162,856 -24,126 0.00% 1,239,303
2016-07-21 2016-07-19 7.444 186,982 -9,651 0.00% 1,391,897
2016-07-20 2016-07-18 7.444 196,633 +2,413 0.00% 1,463,740
2016-07-18 2016-07-14 7.444 194,220 -2,413 0.00% 1,445,777
2016-07-14 2016-07-12 7.361 196,633 +1,206 0.00% 1,447,440
2016-07-13 2016-07-11 7.295 195,427 +2,413 0.00% 1,425,602
2016-07-12 2016-07-08 7.046 193,014 +9,651 0.00% 1,360,000
2016-07-07 2016-07-05 7.461 183,363 +8,444 0.00% 1,367,998
2016-07-06 2016-07-04 7.709 174,919 +6,032 0.00% 1,348,500
2016-07-04 2016-06-29 7.560 168,887 -6,032 0.00% 1,276,798
2016-06-27 2016-06-23 7.510 174,919 -2,413 0.00% 1,313,700
2016-06-24 2016-06-22 7.494 177,332 -59,110 0.00% 1,328,883
2016-06-23 2016-06-21 7.477 236,442 -20,508 0.00% 1,767,919
2016-06-22 2016-06-20 7.328 256,950 -10,857 0.00% 1,882,921
2016-06-20 2016-06-16 7.162 267,807 +83,237 0.01% 1,918,080
2016-06-17 2016-06-15 7.510 184,570 -3,619 0.00% 1,386,183
2016-06-16 2016-06-14 7.228 188,189 -13,269 0.00% 1,360,322
2016-06-15 2016-06-13 7.129 201,458 -12,064 0.00% 1,436,197
2016-06-14 2016-06-10 7.378 213,522 -20,508 0.00% 1,575,302
2016-06-13 2016-06-08 7.660 234,030 -65,142 0.00% 1,792,564
2016-06-10 2016-06-07 7.693 299,172 +22,921 0.01% 2,301,442
2016-06-08 2016-06-06 7.560 276,251 +43,428 0.01% 2,088,477
2016-06-07 2016-06-03 7.477 232,823 -69,968 0.00% 1,740,859
2016-06-06 2016-06-02 7.345 302,791 -25,333 0.01% 2,223,862
2016-06-03 2016-06-01 7.510 328,124 +66,349 0.01% 2,464,321
2016-06-02 2016-05-31 8.273 261,775 +89,269 0.00% 2,165,658
2016-05-27 2016-05-25 7.610 172,506 +6,031 0.00% 1,312,738
2016-05-26 2016-05-24 7.795 166,475 -96,507 0.00% 1,297,635
2016-05-25 2016-05-23 7.510 262,982 +93,561 0.01% 1,974,944
2016-05-23 2016-05-19 7.610 169,421 +4,772 0.00% 1,289,359
2016-05-19 2016-05-17 7.862 164,649 -11,931 0.00% 1,294,442
2016-05-18 2016-05-16 7.711 176,580 +7,159 0.00% 1,361,601
2016-05-16 2016-05-12 7.812 169,421 +4,772 0.00% 1,323,439
2016-05-12 2016-05-10 8.029 164,649 -1,193 0.00% 1,322,042
2016-05-11 2016-05-09 8.029 165,842 -21,476 0.00% 1,331,621
2016-05-10 2016-05-06 7.996 187,318 +9,545 0.00% 1,497,782
2016-05-09 2016-05-05 8.063 177,773 +10,738 0.00% 1,433,381
2016-05-06 2016-05-04 7.912 167,035 -2,386 0.00% 1,321,600
2016-05-05 2016-05-03 7.946 169,421 -104,994 0.00% 1,346,159
2016-05-04 2016-04-29 7.795 274,415 +13,125 0.01% 2,139,003
2016-05-03 2016-04-28 7.946 261,290 +65,620 0.01% 2,076,117
2016-04-29 2016-04-27 7.879 195,670 +10,738 0.00% 1,541,604
2016-04-28 2016-04-26 8.381 184,932 +42,952 0.00% 1,550,004
2016-04-27 2016-04-25 8.717 141,980 -8,351 0.00% 1,237,602
2016-04-26 2016-04-22 8.801 150,331 +1,193 0.00% 1,322,996
2016-04-25 2016-04-21 8.985 149,138 -16,704 0.00% 1,339,997
2016-04-22 2016-04-20 8.784 165,842 -7,158 0.00% 1,456,721
2016-04-21 2016-04-19 8.834 173,000 +5,965 0.00% 1,528,296
2016-04-20 2016-04-18 8.666 167,035 -5,965 0.00% 1,447,600
2016-04-14 2016-04-12 8.398 173,000 -2,387 0.00% 1,452,896
2016-04-13 2016-04-11 8.281 175,387 +2,387 0.00% 1,452,362
2016-04-12 2016-04-08 8.348 173,000 -11,932 0.00% 1,444,196
2016-04-11 2016-04-07 8.281 184,932 -1,193 0.00% 1,531,404
2016-04-08 2016-04-06 8.147 186,125 -3,579 0.00% 1,516,323
2016-04-07 2016-04-05 7.962 189,704 +7,159 0.00% 1,510,500
2016-04-06 2016-04-01 8.113 182,545 +20,282 0.00% 1,481,037
2016-04-05 2016-03-31 8.147 162,263 -34,600 0.00% 1,321,924
2016-04-01 2016-03-30 7.711 196,863 -9,544 0.00% 1,518,003
2016-03-31 2016-03-29 7.493 206,407 +4,772 0.00% 1,546,616
2016-03-29 2016-03-23 7.560 201,635 -11,931 0.00% 1,524,380
2016-03-24 2016-03-22 7.677 213,566 +4,772 0.00% 1,639,639
2016-03-22 2016-03-18 7.778 208,794 +2,387 0.00% 1,624,002
2016-03-18 2016-03-16 7.426 206,407 +11,931 0.00% 1,532,776
2016-03-17 2016-03-15 7.627 194,476 +4,772 0.00% 1,483,297
2016-03-16 2016-03-14 7.577 189,704 +16,704 0.00% 1,437,360
2016-03-14 2016-03-10 7.493 173,000 -1,194 0.00% 1,296,296
2016-03-11 2016-03-09 7.543 174,194 -5,965 0.00% 1,314,003
2016-03-10 2016-03-08 7.761 180,159 +9,545 0.00% 1,398,259
2016-03-09 2016-03-07 8.097 170,614 -2,386 0.00% 1,381,378
2016-03-08 2016-03-04 7.728 173,000 -20,283 0.00% 1,336,896
2016-03-04 2016-03-02 7.476 193,283 +1,193 0.00% 1,445,038
2016-03-03 2016-03-01 7.191 192,090 -4,773 0.00% 1,381,378
2016-03-02 2016-02-29 6.839 196,863 +4,773 0.00% 1,346,402
2016-03-01 2016-02-26 7.107 192,090 -3,580 0.00% 1,365,279
2016-02-29 2016-02-25 7.024 195,670 -2,386 0.00% 1,374,323
2016-02-26 2016-02-24 6.923 198,056 -4,772 0.00% 1,371,162
2016-02-24 2016-02-22 7.225 202,828 -2,386 0.00% 1,465,399
2016-02-23 2016-02-19 7.040 205,214 +3,579 0.00% 1,444,797
2016-02-22 2016-02-18 7.107 201,635 -4,772 0.00% 1,433,120
2016-02-19 2016-02-17 6.621 206,407 -41,759 0.00% 1,366,697
2016-02-18 2016-02-16 6.471 248,166 -15,511 0.00% 1,605,758
2016-02-17 2016-02-15 6.387 263,677 -20,282 0.01% 1,684,022
2016-02-16 2016-02-12 5.951 283,959 +2,386 0.01% 1,689,797
2016-02-12 2016-02-05 6.471 281,573 +20,283 0.01% 1,821,919
2016-02-11 2016-02-04 6.655 261,290 +10,738 0.01% 1,738,857
2016-02-05 2016-02-03 6.688 250,552 +1,193 0.00% 1,675,797
2016-02-04 2016-02-02 6.940 249,359 +14,317 0.00% 1,730,518
2016-02-03 2016-02-01 6.856 235,042 -65,621 0.00% 1,611,460
2016-02-02 2016-01-29 6.420 300,663 +53,690 0.01% 1,930,320
2016-02-01 2016-01-28 6.806 246,973 +47,724 0.00% 1,680,839
2016-01-29 2016-01-27 7.309 199,249 -3,579 0.00% 1,456,241
2016-01-28 2016-01-26 7.225 202,828 +15,510 0.00% 1,465,399
2016-01-27 2016-01-25 7.677 187,318 -4,772 0.00% 1,438,122
2016-01-26 2016-01-22 7.158 192,090 -19,090 0.00% 1,374,938
2016-01-25 2016-01-21 6.806 211,180 +8,352 0.00% 1,437,241
2016-01-22 2016-01-20 7.208 202,828 +32,214 0.00% 1,461,999
2016-01-20 2016-01-18 7.409 170,614 -5,966 0.00% 1,264,118
2016-01-19 2016-01-15 7.342 176,580 -4,772 0.00% 1,296,481
2016-01-18 2016-01-14 7.560 181,352 +4,772 0.00% 1,371,038
2016-01-15 2016-01-13 7.610 176,580 -3,579 0.00% 1,343,841
2016-01-14 2016-01-12 7.359 180,159 -11,931 0.00% 1,325,779
2016-01-12 2016-01-08 7.979 192,090 +31,021 0.00% 1,532,718
2016-01-11 2016-01-07 8.113 161,069 +5,965 0.00% 1,306,797
2016-01-08 2016-01-06 8.583 155,104 +5,966 0.00% 1,331,201
2016-01-06 2016-01-04 9.035 149,138 -28,635 0.00% 1,347,497
2016-01-05 2015-12-31 9.102 177,773 -19,090 0.00% 1,618,141
2016-01-04 2015-12-29 9.220 196,863 +1,193 0.00% 1,815,003
2015-12-29 2015-12-24 9.153 195,670 +13,125 0.00% 1,790,884
2015-12-23 2015-12-21 8.851 182,545 +2,386 0.00% 1,615,677
2015-12-22 2015-12-18 9.086 180,159 +4,772 0.00% 1,636,839
2015-12-21 2015-12-17 9.337 175,387 +14,318 0.00% 1,637,583
2015-12-18 2015-12-16 9.102 161,069 +23,862 0.00% 1,466,096
2015-12-17 2015-12-15 9.739 137,207 -11,931 0.00% 1,336,297
2015-12-16 2015-12-14 9.873 149,138 +16,703 0.00% 1,472,496
2015-12-14 2015-12-10 9.689 132,435 -9,545 0.00% 1,283,161
2015-12-07 2015-12-03 9.857 141,980 -3,579 0.00% 1,399,443
2015-12-04 2015-12-02 9.957 145,559 +10,738 0.00% 1,449,360
2015-12-03 2015-12-01 10.225 134,821 -1,193 0.00% 1,378,599
2015-12-01 2015-11-27 10.326 136,014 -5,966 0.00% 1,404,478
2015-11-30 2015-11-26 10.276 141,980 -17,896 0.00% 1,458,943
2015-11-27 2015-11-25 10.360 159,876 +9,545 0.00% 1,656,237
2015-11-26 2015-11-24 10.443 150,331 +1,193 0.00% 1,569,955
2015-11-25 2015-11-23 10.544 149,138 +3,579 0.00% 1,572,496
2015-11-24 2015-11-20 10.343 145,559 -1,193 0.00% 1,505,480
2015-11-20 2015-11-18 10.192 146,752 -22,669 0.00% 1,495,678
2015-11-18 2015-11-16 10.175 169,421 +11,931 0.00% 1,723,878
2015-11-13 2015-11-11 10.376 157,490 +17,896 0.00% 1,634,159
2015-11-09 2015-11-05 10.527 139,594 -4,772 0.00% 1,469,525
2015-11-05 2015-11-03 10.393 144,366 +5,966 0.00% 1,500,401
2015-11-04 2015-11-02 10.225 138,400 +11,931 0.00% 1,415,196
2015-10-29 2015-10-27 10.795 126,469 +9,545 0.00% 1,365,276
2015-10-28 2015-10-26 11.030 116,924 -1,194 0.00% 1,289,675
2015-10-26 2015-10-22 10.846 118,118 +1,194 0.00% 1,281,065
2015-10-23 2015-10-20 10.997 116,924 -2,387 0.00% 1,285,755
2015-10-20 2015-10-16 10.946 119,311 -7,158 0.00% 1,306,003
2015-10-19 2015-10-15 10.527 126,469 -11,931 0.00% 1,331,357
2015-10-16 2015-10-14 9.940 138,400 -3,580 0.00% 1,375,756
2015-10-14 2015-10-12 9.957 141,980 -7,158 0.00% 1,413,723
2015-10-13 2015-10-09 9.538 149,138 -3,580 0.00% 1,422,497
2015-10-09 2015-10-07 9.153 152,718 +5,966 0.00% 1,397,763
2015-10-08 2015-10-06 9.136 146,752 -17,897 0.00% 1,340,699
2015-10-06 2015-10-02 9.153 164,649 +11,931 0.00% 1,506,962
2015-10-05 2015-09-30 9.052 152,718 +5,966 0.00% 1,382,403
2015-09-30 2015-09-25 9.069 146,752 +7,158 0.00% 1,330,859
2015-09-25 2015-09-23 9.153 139,594 +2,387 0.00% 1,277,645
2015-09-24 2015-09-22 9.545 137,207 +1,193 0.00% 1,309,697
2015-09-23 2015-09-21 9.444 136,014 +1,059 0.00% 1,284,522
2015-09-14 2015-09-10 9.529 134,955 -5,919 0.00% 1,285,920
2015-09-11 2015-09-09 9.545 140,874 +5,919 0.00% 1,344,700
2015-09-09 2015-09-07 9.039 134,955 -8,287 0.00% 1,219,800
2015-09-04 2015-09-01 8.734 143,242 +5,919 0.00% 1,251,143
2015-09-01 2015-08-28 9.461 137,323 -3,551 0.00% 1,299,204
2015-08-28 2015-08-26 8.549 140,874 -7,103 0.00% 1,204,280
2015-08-25 2015-08-21 8.718 147,977 -8,287 0.00% 1,290,001
2015-08-17 2015-08-13 9.376 156,264 +4,736 0.00% 1,465,203
2015-08-14 2015-08-12 9.343 151,528 +10,654 0.00% 1,415,676
2015-08-07 2015-08-05 9.731 140,874 -5,919 0.00% 1,370,880
2015-08-06 2015-08-04 9.613 146,793 +5,919 0.00% 1,411,119
2015-08-05 2015-08-03 9.579 140,874 +2,368 0.00% 1,349,460
2015-08-04 2015-07-31 9.782 138,506 -9,471 0.00% 1,354,856
2015-08-03 2015-07-30 9.545 147,977 +1,184 0.00% 1,412,501
2015-07-30 2015-07-28 9.697 146,793 +11,838 0.00% 1,423,519
2015-07-28 2015-07-24 10.171 134,955 -11,838 0.00% 1,372,560
2015-07-24 2015-07-22 10.002 146,793 +11,838 0.00% 1,468,159
2015-07-23 2015-07-21 10.289 134,955 +13,022 0.00% 1,388,520
2015-07-22 2015-07-20 10.424 121,933 -7,103 0.00% 1,271,020
2015-07-21 2015-07-17 10.390 129,036 -1,184 0.00% 1,340,701
2015-07-17 2015-07-15 9.850 130,220 +4,736 0.00% 1,282,603
2015-07-15 2015-07-13 9.985 125,484 +7,102 0.00% 1,252,916
2015-07-08 2015-07-06 9.630 118,382 -4,735 0.00% 1,140,004
2015-07-07 2015-07-03 10.508 123,117 +1,184 0.00% 1,293,762
2015-07-03 2015-06-30 10.745 121,933 +3,551 0.00% 1,310,160
2015-06-29 2015-06-25 11.404 118,382 +1,184 0.00% 1,350,005
2015-06-25 2015-06-23 10.914 117,198 -9,470 0.00% 1,279,083
2015-06-24 2015-06-22 10.576 126,668 +2,367 0.00% 1,339,637
2015-06-23 2015-06-19 10.323 124,301 +5,919 0.00% 1,283,104
2015-06-22 2015-06-18 10.796 118,382 -4,735 0.00% 1,278,005
2015-06-18 2015-06-16 10.475 123,117 +4,735 0.00% 1,289,602
2015-06-17 2015-06-15 10.897 118,382 -7,102 0.00% 1,290,005
2015-06-16 2015-06-12 10.880 125,484 -8,287 0.00% 1,365,275
2015-06-15 2015-06-11 10.559 133,771 -5,919 0.00% 1,412,498
2015-06-12 2015-06-10 10.525 139,690 +7,103 0.00% 1,470,278
2015-06-11 2015-06-09 10.660 132,587 +4,735 0.00% 1,413,436
2015-06-09 2015-06-05 11.150 127,852 +3,551 0.00% 1,425,599
2015-06-08 2015-06-04 10.998 124,301 -3,551 0.00% 1,367,104
2015-06-03 2015-06-01 11.066 127,852 +2,368 0.00% 1,414,799
2015-06-02 2015-05-29 11.066 125,484 +5,919 0.00% 1,388,595
2015-05-29 2015-05-27 11.319 119,565 +8,286 0.00% 1,353,396
2015-05-28 2015-05-26 11.404 111,279 -29,595 0.00% 1,269,004
2015-05-27 2015-05-22 11.080 140,874 +13,022 0.00% 1,560,888
2015-05-26 2015-05-21 11.131 127,852 +6,818 0.00% 1,423,132
2015-05-22 2015-05-20 11.233 121,034 -3,525 0.00% 1,359,601
2015-05-21 2015-05-19 11.114 124,559 +9,400 0.00% 1,384,358
2015-05-20 2015-05-18 11.267 115,159 -1,175 0.00% 1,297,526
2015-05-15 2015-05-13 11.165 116,334 +4,701 0.00% 1,298,884
2015-05-14 2015-05-12 11.216 111,633 -4,701 0.00% 1,252,097
2015-05-13 2015-05-11 11.591 116,334 +11,751 0.00% 1,348,385
2015-05-12 2015-05-08 11.148 104,583 -10,576 0.00% 1,165,903
2015-05-11 2015-05-07 10.603 115,159 +5,876 0.00% 1,221,085
2015-05-08 2015-05-06 10.757 109,283 +9,401 0.00% 1,175,519
2015-05-07 2015-05-05 11.131 99,882 +1,175 0.00% 1,111,796
2015-05-05 2015-04-30 11.420 98,707 -5,876 0.00% 1,127,277
2015-05-04 2015-04-29 11.778 104,583 +7,051 0.00% 1,231,763
2015-04-30 2015-04-28 11.659 97,532 +4,700 0.00% 1,137,098
2015-04-28 2015-04-24 11.812 92,832 +3,525 0.00% 1,096,522
2015-04-27 2015-04-23 12.084 89,307 -30,552 0.00% 1,079,205
2015-04-24 2015-04-22 12.050 119,859 +19,977 0.00% 1,444,322
2015-04-23 2015-04-21 11.999 99,882 +11,750 0.00% 1,198,495
2015-04-22 2015-04-20 11.693 88,132 -24,676 0.00% 1,030,506
2015-04-21 2015-04-17 12.118 112,808 -3,526 0.00% 1,367,036
2015-04-20 2015-04-16 11.267 116,334 -8,225 0.00% 1,310,765
2015-04-17 2015-04-15 10.212 124,559 +1,175 0.00% 1,271,998
2015-04-16 2015-04-14 10.331 123,384 +19,976 0.00% 1,274,699
2015-04-15 2015-04-13 11.131 103,408 +8,226 0.00% 1,151,044
2015-04-14 2015-04-10 10.825 95,182 +5,875 0.00% 1,030,320
2015-04-13 2015-04-09 10.927 89,307 -5,875 0.00% 975,844
2015-04-10 2015-04-08 10.620 95,182 -9,401 0.00% 1,010,880
2015-04-09 2015-04-02 9.327 104,583 -2,350 0.00% 975,443
2015-04-08 2015-04-01 9.157 106,933 -4,700 0.00% 979,161
2015-04-02 2015-03-31 8.987 111,633 -5,876 0.00% 1,003,198
2015-04-01 2015-03-30 8.680 117,509 -9,400 0.00% 1,020,003
2015-03-31 2015-03-27 8.408 126,909 +5,875 0.00% 1,067,037
2015-03-26 2015-03-24 8.323 121,034 +1,175 0.00% 1,007,340
2015-03-25 2015-03-23 8.340 119,859 -1,175 0.00% 999,601
2015-03-24 2015-03-20 8.306 121,034 -10,576 0.00% 1,005,280
2015-03-23 2015-03-19 8.170 131,610 -12,926 0.00% 1,075,202
2015-03-20 2015-03-18 8.119 144,536 -3,525 0.00% 1,173,423
2015-03-19 2015-03-17 8.102 148,061 +24,677 0.00% 1,199,520
2015-03-18 2015-03-16 8.050 123,384 -4,700 0.00% 993,299
2015-03-17 2015-03-13 7.982 128,084 -15,277 0.00% 1,022,416
2015-03-16 2015-03-12 7.931 143,361 +9,401 0.00% 1,137,043
2015-03-13 2015-03-11 8.033 133,960 -1,175 0.00% 1,076,161
2015-03-12 2015-03-10 8.221 135,135 +11,751 0.00% 1,110,900
2015-03-11 2015-03-09 8.527 123,384 -3,525 0.00% 1,052,099
2015-03-10 2015-03-06 8.612 126,909 -8,226 0.00% 1,092,957
2015-03-09 2015-03-05 8.374 135,135 -3,525 0.00% 1,131,600
2015-03-06 2015-03-04 8.323 138,660 +10,576 0.00% 1,154,038
2015-03-05 2015-03-03 8.459 128,084 -7,051 0.00% 1,083,456
2015-03-04 2015-03-02 8.544 135,135 -29,377 0.00% 1,154,600
2015-03-03 2015-02-27 8.204 164,512 +15,276 0.00% 1,349,599
2015-02-27 2015-02-25 8.067 149,236 -23,502 0.00% 1,203,960
2015-02-26 2015-02-24 7.659 172,738 -5,875 0.00% 1,323,002
2015-02-25 2015-02-23 7.676 178,613 +8,225 0.00% 1,371,038
2015-02-24 2015-02-18 7.676 170,388 +1,175 0.00% 1,307,903
2015-02-23 2015-02-16 7.778 169,213 -22,326 0.00% 1,316,164
2015-02-17 2015-02-13 7.591 191,539 -5,876 0.00% 1,453,959
2015-02-16 2015-02-12 7.489 197,415 -25,852 0.00% 1,478,403
2015-02-13 2015-02-11 7.285 223,267 +17,627 0.00% 1,626,404
2015-02-12 2015-02-10 7.574 205,640 -5,876 0.00% 1,557,498
2015-02-11 2015-02-09 7.591 211,516 -32,902 0.00% 1,605,603
2015-02-10 2015-02-06 7.625 244,418 +5,875 0.00% 1,863,680
2015-02-09 2015-02-05 7.404 238,543 +56,405 0.00% 1,766,103
2015-02-06 2015-02-04 7.693 182,138 +63,454 0.00% 1,401,196
2015-02-05 2015-02-03 8.306 118,684 +3,525 0.00% 985,762
2015-02-04 2015-02-02 8.561 115,159 +15,277 0.00% 985,884
2015-02-03 2015-01-30 8.731 99,882 +7,050 0.00% 872,097
2015-01-30 2015-01-28 8.867 92,832 -5,875 0.00% 823,181
2015-01-29 2015-01-27 8.833 98,707 -19,977 0.00% 871,917
2015-01-27 2015-01-23 8.765 118,684 -11,751 0.00% 1,040,302
2015-01-23 2015-01-21 8.748 130,435 -3,525 0.00% 1,141,083
2015-01-22 2015-01-20 8.663 133,960 +21,152 0.00% 1,160,521
2015-01-21 2015-01-19 8.782 112,808 +27,027 0.00% 990,717
2015-01-20 2015-01-16 9.072 85,781 +5,875 0.00% 778,177
2015-01-19 2015-01-15 9.140 79,906 -12,926 0.00% 730,321
2015-01-16 2015-01-14 9.021 92,832 +3,525 0.00% 837,401
2015-01-14 2015-01-12 8.953 89,307 +7,051 0.00% 799,524
2015-01-13 2015-01-09 9.140 82,256 -15,276 0.00% 751,799
2015-01-12 2015-01-08 8.970 97,532 -4,701 0.00% 874,818
2015-01-09 2015-01-07 8.884 102,233 -4,700 0.00% 908,284
2015-01-08 2015-01-06 8.867 106,933 -1,175 0.00% 948,221
2015-01-07 2015-01-05 8.953 108,108 +5,875 0.00% 967,840
2015-01-05 2014-12-31 9.004 102,233 +4,701 0.00% 920,464
2015-01-02 2014-12-29 8.970 97,532 -4,701 0.00% 874,818
2014-12-30 2014-12-24 8.918 102,233 +4,701 0.00% 911,764
2014-12-29 2014-12-22 8.867 97,532 -10,576 0.00% 864,858
2014-12-23 2014-12-19 8.663 108,108 -1,175 0.00% 936,560
2014-12-19 2014-12-17 8.612 109,283 -1,175 0.00% 941,159
2014-12-17 2014-12-15 9.123 110,458 -5,876 0.00% 1,007,679
2014-12-16 2014-12-12 9.004 116,334 -5,875 0.00% 1,047,424
2014-12-15 2014-12-11 8.970 122,209 -11,751 0.00% 1,096,160
2014-12-12 2014-12-10 8.578 133,960 -10,576 0.00% 1,149,121
2014-12-11 2014-12-09 7.846 144,536 +5,876 0.00% 1,134,062
2014-12-10 2014-12-08 7.982 138,660 +27,027 0.00% 1,106,838
2014-12-09 2014-12-05 8.510 111,633 +23,501 0.00% 949,998
2014-12-08 2014-12-04 8.867 88,132 -1,175 0.00% 781,504
2014-12-05 2014-12-03 9.072 89,307 -5,875 0.00% 810,164
2014-12-04 2014-12-02 8.936 95,182 +2,350 0.00% 850,500
2014-12-03 2014-12-01 8.816 92,832 +9,401 0.00% 818,441
2014-12-02 2014-11-28 9.072 83,431 +16,451 0.00% 756,858
2014-11-28 2014-11-26 9.378 66,980 +1,175 0.00% 628,140
2014-11-26 2014-11-24 9.412 65,805 +1,175 0.00% 619,361
2014-11-25 2014-11-21 9.310 64,630 -1,175 0.00% 601,702
2014-11-05 2014-11-03 9.463 65,805 -5,875 0.00% 622,721
2014-11-04 2014-10-31 9.446 71,680 -9,401 0.00% 677,097
2014-11-03 2014-10-30 9.344 81,081 +5,875 0.00% 757,620
2014-10-30 2014-10-28 9.327 75,206 -1,175 0.00% 701,444
2014-10-28 2014-10-24 9.259 76,381 -22,326 0.00% 707,203
2014-10-27 2014-10-23 9.106 98,707 +11,751 0.00% 898,797
2014-10-24 2014-10-22 9.123 86,956 -7,051 0.00% 793,276
2014-10-23 2014-10-21 9.021 94,007 -12,926 0.00% 848,000
2014-10-22 2014-10-20 8.850 106,933 +5,876 0.00% 946,401
2014-10-20 2014-10-16 8.901 101,057 -4,701 0.00% 899,556
2014-10-14 2014-10-10 8.901 105,758 +27,027 0.00% 941,402
2014-10-10 2014-10-08 9.140 78,731 -11,751 0.00% 719,582
2014-10-09 2014-10-07 9.038 90,482 -4,700 0.00% 817,743
2014-10-07 2014-10-03 8.680 95,182 -5,875 0.00% 826,200
2014-10-06 2014-09-30 8.936 101,057 -1,176 0.00% 902,996
2014-10-03 2014-09-29 8.953 102,233 +2,351 0.00% 915,244
2014-09-30 2014-09-26 8.953 99,882 +5,875 0.00% 894,197
2014-09-29 2014-09-25 9.208 94,007 -1,175 0.00% 865,600
2014-09-26 2014-09-24 9.123 95,182 +5,875 0.00% 868,320
2014-09-25 2014-09-23 8.987 89,307 +1,175 0.00% 802,564
2014-09-19 2014-09-17 9.344 88,132 -1,857 0.00% 823,488
2014-09-18 2014-09-16 9.241 89,989 -3,506 0.00% 831,600
2014-09-15 2014-09-11 9.566 93,495 -5,844 0.00% 894,399
2014-09-11 2014-09-08 9.481 99,339 -2,337 0.00% 941,804
2014-09-10 2014-09-05 9.429 101,676 -7,012 0.00% 958,741
2014-09-08 2014-09-04 9.224 108,688 +2,337 0.00% 1,002,539
2014-09-02 2014-08-29 9.036 106,351 +9,350 0.00% 960,963
2014-09-01 2014-08-28 9.087 97,001 -12,856 0.00% 881,458
2014-08-29 2014-08-27 9.156 109,857 -1,168 0.00% 1,005,802
2014-08-27 2014-08-25 9.070 111,025 -8,181 0.00% 1,006,996
2014-08-26 2014-08-22 8.899 119,206 +2,337 0.00% 1,060,798
2014-08-25 2014-08-21 8.933 116,869 +5,844 0.00% 1,044,001
2014-08-22 2014-08-20 9.121 111,025 -5,844 0.00% 1,012,696
2014-08-21 2014-08-19 9.036 116,869 -1,169 0.00% 1,056,001
2014-08-20 2014-08-18 8.916 118,038 +4,675 0.00% 1,052,424
2014-08-19 2014-08-15 8.950 113,363 +10,518 0.00% 1,014,622
2014-08-18 2014-08-14 8.950 102,845 -7,012 0.00% 920,483
2014-08-15 2014-08-13 9.121 109,857 -7,012 0.00% 1,002,042
2014-08-14 2014-08-12 9.036 116,869 -14,024 0.00% 1,056,001
2014-08-13 2014-08-11 8.848 130,893 -16,362 0.00% 1,158,079
2014-08-11 2014-08-07 8.437 147,255 +8,181 0.00% 1,242,362
2014-08-08 2014-08-06 8.488 139,074 +3,506 0.00% 1,180,480
2014-08-07 2014-08-05 8.557 135,568 +9,350 0.00% 1,160,001
2014-08-06 2014-08-04 8.591 126,218 +17,530 0.00% 1,084,317
2014-08-05 2014-08-01 8.642 108,688 +2,337 0.00% 939,299
2014-08-01 2014-07-30 8.813 106,351 +5,844 0.00% 937,303
2014-07-31 2014-07-29 8.848 100,507 -5,844 0.00% 889,238
2014-07-28 2014-07-24 8.796 106,351 +1,169 0.00% 935,483
2014-07-25 2014-07-23 8.779 105,182 +1,169 0.00% 923,400
2014-07-24 2014-07-22 8.933 104,013 +5,843 0.00% 929,157
2014-07-21 2014-07-17 9.002 98,170 +10,518 0.00% 883,681
2014-07-18 2014-07-16 8.933 87,652 -1,168 0.00% 783,003
2014-07-15 2014-07-11 9.036 88,820 +5,843 0.00% 802,557
2014-07-14 2014-07-10 9.070 82,977 -3,506 0.00% 752,601
2014-07-10 2014-07-08 9.104 86,483 -2,337 0.00% 787,360
2014-07-08 2014-07-04 9.121 88,820 -8,181 0.00% 810,157
2014-07-04 2014-07-02 8.933 97,001 +1,169 0.00% 866,518
2014-06-30 2014-06-26 8.950 95,832 -15,193 0.00% 857,716
2014-06-27 2014-06-25 8.984 111,025 +5,843 0.00% 997,496
2014-06-26 2014-06-24 8.830 105,182 -11,687 0.00% 928,800
2014-06-25 2014-06-23 8.522 116,869 -33,892 0.00% 996,001
2014-06-24 2014-06-20 8.454 150,761 -1,169 0.00% 1,274,521
2014-06-23 2014-06-19 8.403 151,930 -9,349 0.00% 1,276,604
2014-06-20 2014-06-18 8.385 161,279 -2,337 0.00% 1,352,399
2014-06-19 2014-06-17 8.385 163,616 -5,844 0.00% 1,371,996
2014-06-18 2014-06-16 8.522 169,460 +15,193 0.00% 1,444,201
2014-06-17 2014-06-13 8.642 154,267 +11,687 0.00% 1,333,201
2014-06-16 2014-06-12 8.711 142,580 -65,447 0.00% 1,241,960
2014-06-13 2014-06-11 8.848 208,027 +3,506 0.00% 1,840,523
2014-06-12 2014-06-10 8.539 204,521 +1,169 0.00% 1,746,504
2014-06-11 2014-06-09 8.368 203,352 +9,350 0.00% 1,701,721
2014-06-10 2014-06-06 8.368 194,002 +1,168 0.00% 1,623,477
2014-06-09 2014-06-05 8.471 192,834 -5,843 0.00% 1,633,503
2014-06-06 2014-06-04 8.334 198,677 +5,843 0.00% 1,655,799
2014-06-05 2014-06-03 8.557 192,834 -11,687 0.00% 1,650,003
2014-06-04 2014-05-30 8.488 204,521 -9,349 0.00% 1,736,004
2014-06-03 2014-05-29 8.180 213,870 -10,518 0.00% 1,749,479
2014-05-30 2014-05-28 8.403 224,388 +8,181 0.00% 1,885,438
2014-05-29 2014-05-27 8.385 216,207 +21,036 0.00% 1,812,996
2014-05-28 2014-05-26 8.757 195,171 +5,843 0.00% 1,709,126
2014-05-27 2014-05-23 8.705 189,328 +3,330 0.00% 1,648,186
2014-05-26 2014-05-22 8.568 185,998 -32,550 0.00% 1,593,597
2014-05-22 2014-05-20 8.172 218,548 -3,488 0.00% 1,786,000
2014-05-21 2014-05-19 7.914 222,036 -8,137 0.00% 1,757,204
2014-05-19 2014-05-15 8.293 230,173 +11,625 0.00% 1,908,721
2014-05-14 2014-05-12 7.639 218,548 +12,787 0.00% 1,669,440
2014-05-13 2014-05-09 7.277 205,761 -9,300 0.00% 1,497,423
2014-05-12 2014-05-08 7.656 215,061 -3,487 0.00% 1,646,503
2014-05-09 2014-05-07 8.000 218,548 +11,625 0.00% 1,748,400
2014-05-08 2014-05-05 8.465 206,923 -3,488 0.00% 1,751,519
2014-05-07 2014-05-02 8.241 210,411 +4,650 0.00% 1,733,983
2014-05-05 2014-04-30 8.465 205,761 +18,600 0.00% 1,741,683
2014-05-02 2014-04-29 8.981 187,161 -4,650 0.00% 1,680,842
2014-04-30 2014-04-28 8.895 191,811 +2,325 0.00% 1,706,102
2014-04-28 2014-04-24 9.256 189,486 -11,625 0.00% 1,753,882
2014-04-25 2014-04-23 9.273 201,111 -6,975 0.00% 1,864,943
2014-04-24 2014-04-22 9.067 208,086 +5,813 0.00% 1,886,663
2014-04-23 2014-04-17 9.136 202,273 -2,325 0.00% 1,847,878
2014-04-22 2014-04-16 8.860 204,598 -3,488 0.00% 1,812,799
2014-04-16 2014-04-14 8.895 208,086 +10,463 0.00% 1,850,863
2014-04-15 2014-04-11 9.273 197,623 -2,325 0.00% 1,832,598
2014-04-14 2014-04-10 9.273 199,948 -16,275 0.00% 1,854,158
2014-04-11 2014-04-09 8.946 216,223 +3,487 0.00% 1,934,399
2014-04-10 2014-04-08 8.654 212,736 +26,738 0.00% 1,840,984
2014-04-08 2014-04-04 9.101 185,998 -2,325 0.00% 1,692,797
2014-04-07 2014-04-03 8.877 188,323 +1,162 0.00% 1,671,837
2014-04-04 2014-04-02 9.325 187,161 -2,325 0.00% 1,745,242
2014-04-03 2014-04-01 9.411 189,486 -12,787 0.00% 1,783,222
2014-04-02 2014-03-31 9.342 202,273 -1,163 0.00% 1,889,638
2014-04-01 2014-03-28 8.912 203,436 +5,813 0.00% 1,813,003
2014-03-31 2014-03-27 8.293 197,623 -10,463 0.00% 1,638,798
2014-03-28 2014-03-26 8.533 208,086 +20,925 0.00% 1,775,683
2014-03-27 2014-03-25 8.757 187,161 -9,300 0.00% 1,638,982
2014-03-25 2014-03-21 8.585 196,461 +16,275 0.00% 1,686,622
2014-03-24 2014-03-20 8.981 180,186 +11,625 0.00% 1,618,201
2014-03-21 2014-03-19 9.170 168,561 -2,325 0.00% 1,545,700
2014-03-20 2014-03-18 9.239 170,886 -2,325 0.00% 1,578,780
2014-03-19 2014-03-17 8.895 173,211 -2,325 0.00% 1,540,660
2014-03-18 2014-03-14 8.929 175,536 +12,787 0.00% 1,567,381
2014-03-17 2014-03-13 9.531 162,749 +4,650 0.00% 1,551,204
2014-03-13 2014-03-11 9.721 158,099 -2,325 0.00% 1,536,804
2014-03-12 2014-03-10 9.721 160,424 +2,325 0.00% 1,559,404
2014-03-11 2014-03-07 9.858 158,099 -43,012 0.00% 1,558,564
2014-03-10 2014-03-06 9.807 201,111 +45,337 0.00% 1,972,203
2014-03-07 2014-03-05 9.634 155,774 +4,650 0.00% 1,500,804
2014-03-06 2014-03-04 9.600 151,124 -2,325 0.00% 1,450,803
2014-03-05 2014-03-03 9.548 153,449 -8,137 0.00% 1,465,204
2014-03-04 2014-02-28 9.566 161,586 -51,150 0.00% 1,545,680
2014-03-03 2014-02-27 8.929 212,736 -6,975 0.00% 1,899,544
2014-02-28 2014-02-26 8.757 219,711 -33,712 0.00% 1,924,024
2014-02-27 2014-02-25 8.224 253,423 -12,787 0.01% 2,084,082
2014-02-26 2014-02-24 8.499 266,210 -1,163 0.01% 2,262,519
2014-02-25 2014-02-21 8.361 267,373 -2,325 0.01% 2,235,603
2014-02-24 2014-02-20 8.293 269,698 -8,137 0.01% 2,236,483
2014-02-21 2014-02-19 8.361 277,835 -4,650 0.01% 2,323,080
2014-02-20 2014-02-18 8.344 282,485 -1,162 0.01% 2,357,100
2014-02-19 2014-02-17 8.189 283,647 -41,850 0.01% 2,322,876
2014-02-18 2014-02-14 8.069 325,497 +11,625 0.01% 2,626,399
2014-02-17 2014-02-13 7.845 313,872 -27,900 0.01% 2,462,399
2014-02-14 2014-02-12 7.484 341,772 +10,462 0.01% 2,557,800
2014-02-13 2014-02-11 7.398 331,310 +4,650 0.01% 2,451,003
2014-02-12 2014-02-10 7.398 326,660 +41,850 0.01% 2,416,603
2014-02-11 2014-02-07 7.553 284,810 -11,625 0.01% 2,151,100
2014-02-10 2014-02-06 7.243 296,435 +8,138 0.01% 2,147,101
2014-02-07 2014-02-05 6.933 288,297 +18,599 0.01% 1,998,877
2014-02-06 2014-02-04 7.174 269,698 +11,625 0.01% 1,934,883
2014-02-05 2014-01-30 7.570 258,073 +2,325 0.01% 1,953,602
2014-01-28 2014-01-24 7.673 255,748 -2,325 0.01% 1,962,402
2014-01-27 2014-01-23 7.759 258,073 +2,325 0.01% 2,002,442
2014-01-22 2014-01-20 8.121 255,748 -18,600 0.01% 2,076,802
2014-01-21 2014-01-17 7.880 274,348 +45,338 0.01% 2,161,764
2014-01-20 2014-01-16 7.656 229,010 +12,787 0.00% 1,753,297
2014-01-17 2014-01-15 7.742 216,223 -23,250 0.00% 1,674,000
2014-01-16 2014-01-14 7.725 239,473 +5,813 0.00% 1,849,881
2014-01-15 2014-01-13 7.897 233,660 -2,325 0.00% 1,845,177
2014-01-14 2014-01-10 7.931 235,985 -39,525 0.00% 1,871,657
2014-01-13 2014-01-09 7.742 275,510 +39,525 0.01% 2,133,000
2014-01-10 2014-01-08 7.948 235,985 +19,762 0.00% 1,875,717
2014-01-09 2014-01-07 8.121 216,223 +11,625 0.00% 1,755,839
2014-01-08 2014-01-06 8.258 204,598 +6,975 0.00% 1,689,599
2014-01-06 2014-01-02 8.568 197,623 +17,437 0.00% 1,693,198
2014-01-03 2013-12-31 8.379 180,186 -5,812 0.00% 1,509,701
2014-01-02 2013-12-27 8.379 185,998 +13,950 0.00% 1,558,397
2013-12-27 2013-12-20 7.587 172,048 +6,974 0.00% 1,305,357
2013-12-09 2013-12-05 7.501 165,074 -2,325 0.00% 1,238,244
2013-12-06 2013-12-04 7.536 167,399 +9,300 0.00% 1,261,444
2013-12-05 2013-12-03 7.346 158,099 +11,625 0.00% 1,161,443
2013-12-04 2013-12-02 7.518 146,474 +9,300 0.00% 1,101,242
2013-12-03 2013-11-29 7.501 137,174 -11,625 0.00% 1,028,962
2013-11-29 2013-11-27 7.174 148,799 -34,874 0.00% 1,067,522
2013-11-28 2013-11-26 7.174 183,673 +23,249 0.00% 1,317,717
2013-11-27 2013-11-25 7.226 160,424 -11,624 0.00% 1,159,203
2013-11-26 2013-11-22 7.174 172,048 -5,813 0.00% 1,234,317
2013-11-25 2013-11-21 7.140 177,861 +17,437 0.00% 1,269,901
2013-11-20 2013-11-18 6.830 160,424 -11,624 0.00% 1,095,723
2013-11-19 2013-11-15 6.520 172,048 -1,163 0.00% 1,121,837
2013-11-18 2013-11-14 6.434 173,211 -8,137 0.00% 1,114,520
2013-11-15 2013-11-13 6.297 181,348 +3,487 0.00% 1,141,918
2013-11-14 2013-11-12 6.417 177,861 -5,812 0.00% 1,141,381
2013-11-13 2013-11-11 6.452 183,673 +22,087 0.00% 1,184,998
2013-11-12 2013-11-08 6.383 161,586 -31,387 0.00% 1,031,380
2013-11-11 2013-11-07 6.280 192,973 +34,874 0.00% 1,211,798
2013-11-08 2013-11-06 6.228 158,099 +18,600 0.00% 984,643
2013-11-07 2013-11-05 6.194 139,499 +17,438 0.00% 864,002
2013-11-06 2013-11-04 5.953 122,061 +1,162 0.00% 726,598
2013-11-05 2013-11-01 5.867 120,899 +5,813 0.00% 709,280
2013-11-04 2013-10-31 5.936 115,086 -11,625 0.00% 683,097
2013-11-01 2013-10-30 5.867 126,711 -17,438 0.00% 743,378
2013-10-31 2013-10-29 5.798 144,149 -3,487 0.00% 835,762
2013-10-30 2013-10-28 5.970 147,636 +17,437 0.00% 881,379
2013-10-29 2013-10-25 5.918 130,199 +23,250 0.00% 770,561
2013-10-25 2013-10-23 6.039 106,949 -23,250 0.00% 645,840
2013-10-24 2013-10-22 6.090 130,199 -1,162 0.00% 792,961
2013-10-22 2013-10-18 5.953 131,361 +1,162 0.00% 781,958
2013-10-18 2013-10-16 5.832 130,199 +5,813 0.00% 759,361
2013-10-08 2013-10-04 5.763 124,386 -47,662 0.00% 716,898
2013-10-07 2013-10-03 5.832 172,048 +8,137 0.00% 1,003,437
2013-10-04 2013-10-02 5.763 163,911 -162,749 0.00% 944,700
2013-10-03 2013-09-30 5.557 326,660 -1,162 0.01% 1,815,262
2013-10-02 2013-09-27 5.626 327,822 -63,937 0.01% 1,844,280
2013-09-30 2013-09-26 5.351 391,759 +23,250 0.01% 2,096,140
2013-09-27 2013-09-25 5.333 368,509 +13,950 0.01% 1,965,399
2013-09-26 2013-09-24 5.247 354,559 +19,762 0.01% 1,860,498
2013-09-25 2013-09-23 5.368 334,797 +17,437 0.01% 1,797,120
2013-09-24 2013-09-19 5.437 317,360 -23,249 0.01% 1,725,362
2013-09-23 2013-09-18 5.385 340,609 +20,924 0.01% 1,834,178
2013-09-18 2013-09-16 5.636 319,685 +17,507 0.01% 1,801,666
2013-09-17 2013-09-13 5.566 302,178 -143,015 0.01% 1,682,041
2013-09-16 2013-09-12 5.150 445,193 +19,607 0.01% 2,292,838
2013-09-13 2013-09-11 5.376 425,586 +46,134 0.01% 2,287,798
2013-09-12 2013-09-10 5.549 379,452 +47,287 0.01% 2,105,598
2013-09-11 2013-09-09 5.497 332,165 +140,709 0.01% 1,825,920
2013-09-10 2013-09-06 5.653 191,456 +34,600 0.00% 1,082,319
2013-09-06 2013-09-04 5.774 156,856 -121,101 0.00% 905,762
2013-09-05 2013-09-03 5.774 277,957 +69,201 0.01% 1,605,057
2013-09-04 2013-09-02 5.774 208,756 -76,122 0.00% 1,205,457
2013-09-03 2013-08-30 5.757 284,878 -17,300 0.01% 1,640,082
2013-09-02 2013-08-29 5.722 302,178 -6,920 0.01% 1,729,201
2013-08-30 2013-08-28 5.653 309,098 -5,767 0.01% 1,747,360
2013-08-29 2013-08-27 5.670 314,865 +14,994 0.01% 1,785,422
2013-08-27 2013-08-23 5.740 299,871 -62,281 0.01% 1,721,199
2013-08-26 2013-08-22 5.566 362,152 +93,421 0.01% 2,015,880
2013-08-23 2013-08-21 5.670 268,731 +1,154 0.01% 1,523,822
2013-08-22 2013-08-20 5.636 267,577 +101,495 0.01% 1,507,998
2013-08-21 2013-08-19 5.844 166,082 -166,083 0.00% 970,557
2013-08-19 2013-08-15 5.722 332,165 +166,083 0.01% 1,900,800
2013-08-16 2013-08-13 5.827 166,082 +46,134 0.00% 967,677
2013-08-12 2013-08-08 5.618 119,948 -57,668 0.00% 673,917
2013-08-09 2013-08-07 5.618 177,616 -64,588 0.00% 997,920
2013-08-08 2013-08-06 5.514 242,204 +87,655 0.01% 1,335,602
2013-08-07 2013-08-05 5.636 154,549 -11,533 0.00% 871,000
2013-08-06 2013-08-02 5.670 166,082 +11,533 0.00% 941,757
2013-08-05 2013-08-01 5.670 154,549 -17,300 0.00% 876,360
2013-08-02 2013-07-31 5.445 171,849 +11,533 0.00% 935,719
2013-08-01 2013-07-30 5.480 160,316 -17,300 0.00% 878,482
2013-07-31 2013-07-29 5.497 177,616 -76,121 0.00% 976,360
2013-07-29 2013-07-25 5.445 253,737 -51,901 0.01% 1,381,599
2013-07-25 2013-07-23 5.376 305,638 -34,600 0.01% 1,643,001
2013-07-23 2013-07-19 5.306 340,238 -49,594 0.01% 1,805,398
2013-07-22 2013-07-18 5.202 389,832 +153,395 0.01% 2,027,998
2013-07-19 2013-07-17 5.376 236,437 +64,588 0.01% 1,271,001
2013-07-17 2013-07-15 5.289 171,849 -17,300 0.00% 908,899
2013-07-16 2013-07-12 5.133 189,149 -11,534 0.00% 970,878
2013-07-09 2013-07-05 5.029 200,683 -11,533 0.00% 1,009,200
2013-07-08 2013-07-04 4.959 212,216 -86,502 0.00% 1,052,478
2013-07-05 2013-07-03 5.098 298,718 -11,533 0.01% 1,522,921
2013-07-04 2013-07-02 4.942 310,251 -86,502 0.01% 1,533,299
2013-07-03 2013-06-28 4.821 396,753 -74,967 0.01% 1,912,642
2013-07-02 2013-06-27 4.717 471,720 +2,306 0.01% 2,224,958
2013-06-28 2013-06-26 4.751 469,414 -5,766 0.01% 2,230,362
2013-06-27 2013-06-25 4.353 475,180 +28,833 0.01% 2,068,238
2013-06-26 2013-06-24 4.543 446,347 +17,301 0.01% 2,027,882
2013-06-25 2013-06-21 4.890 429,046 +61,127 0.01% 2,098,078
2013-06-21 2013-06-19 5.046 367,919 -23,067 0.01% 1,856,581
2013-06-19 2013-06-17 4.838 390,986 -33,447 0.01% 1,891,621
2013-06-17 2013-06-13 4.769 424,433 +28,834 0.01% 2,024,000
2013-06-14 2013-06-11 4.977 395,599 +23,067 0.01% 1,968,819
2013-06-13 2013-06-10 4.994 372,532 -42,674 0.01% 1,860,479
2013-06-10 2013-06-06 4.665 415,206 +28,834 0.01% 1,936,799
2013-06-07 2013-06-05 4.838 386,372 +5,766 0.01% 1,869,298
2013-06-05 2013-06-03 4.838 380,606 +57,668 0.01% 1,841,402
2013-06-04 2013-05-31 5.098 322,938 -17,300 0.01% 1,646,399
2013-06-03 2013-05-30 5.081 340,238 +23,067 0.01% 1,728,698
2013-05-31 2013-05-29 5.064 317,171 +28,833 0.01% 1,605,998
2013-05-30 2013-05-28 5.064 288,338 +23,067 0.01% 1,460,002
2013-05-29 2013-05-27 4.977 265,271 -11,533 0.01% 1,320,202
2013-05-28 2013-05-24 4.717 276,804 -138,402 0.01% 1,305,599
2013-05-27 2013-05-23 4.595 415,206 +5,767 0.01% 1,907,999
2013-05-24 2013-05-22 4.838 409,439 -5,767 0.01% 1,981,001
2013-05-23 2013-05-21 4.786 415,206 +100,325 0.01% 1,987,147
2013-05-22 2013-05-20 4.856 314,881 -35,496 0.01% 1,528,998
2013-05-21 2013-05-16 4.751 350,377 +2,290 0.01% 1,664,640
2013-05-20 2013-05-15 4.681 348,087 -17,175 0.01% 1,629,440
2013-05-16 2013-05-14 4.716 365,262 -10,306 0.01% 1,722,598
2013-05-15 2013-05-13 4.594 375,568 -41,220 0.01% 1,725,282
2013-05-14 2013-05-10 4.367 416,788 -45,801 0.01% 1,819,998
2013-05-13 2013-05-09 4.314 462,589 +22,900 0.01% 1,995,759
2013-05-10 2013-05-08 4.314 439,689 +27,481 0.01% 1,896,961
2013-05-09 2013-05-07 4.367 412,208 +29,770 0.01% 1,799,999
2013-05-08 2013-05-06 4.419 382,438 -18,320 0.01% 1,690,041
2013-05-07 2013-05-03 4.384 400,758 -11,450 0.01% 1,757,000
2013-05-06 2013-05-02 4.314 412,208 -28,626 0.01% 1,778,399
2013-05-02 2013-04-29 4.105 440,834 -2,290 0.01% 1,809,500
2013-04-30 2013-04-26 4.122 443,124 +16,030 0.01% 1,826,640
2013-04-29 2013-04-25 4.192 427,094 -2,290 0.01% 1,790,402
2013-04-24 2013-04-22 3.948 429,384 +5,725 0.01% 1,695,001
2013-04-22 2013-04-18 3.878 423,659 +17,176 0.01% 1,642,802
2013-04-19 2013-04-17 3.948 406,483 -11,450 0.01% 1,604,599
2013-04-18 2013-04-16 3.948 417,933 +11,450 0.01% 1,649,798
2013-04-16 2013-04-12 4.017 406,483 +11,450 0.01% 1,632,999
2013-04-10 2013-04-08 3.878 395,033 -57,251 0.01% 1,531,800
2013-04-09 2013-04-05 3.843 452,284 +57,251 0.01% 1,738,000
2013-03-28 2013-03-26 4.017 395,033 +11,450 0.01% 1,587,000
2013-03-27 2013-03-25 4.140 383,583 +53,816 0.01% 1,587,901
2013-03-26 2013-03-22 4.210 329,767 +100,762 0.01% 1,388,161
2013-03-25 2013-03-21 4.332 229,005 -28,625 0.01% 992,002
2013-03-18 2013-03-14 4.175 257,630 +1,145 0.01% 1,075,499
2013-03-15 2013-03-13 4.105 256,485 -96,182 0.01% 1,052,799
2013-03-14 2013-03-12 4.105 352,667 -57,251 0.01% 1,447,600
2013-03-13 2013-03-11 4.314 409,918 +57,251 0.01% 1,768,519
2013-03-12 2013-03-08 4.384 352,667 +19,465 0.01% 1,546,160
2013-03-11 2013-03-07 4.402 333,202 +10,305 0.01% 1,466,641
2013-03-08 2013-03-06 4.367 322,897 -58,396 0.01% 1,410,002
2013-03-07 2013-03-05 4.262 381,293 +125,953 0.01% 1,625,041
2013-03-06 2013-03-04 4.332 255,340 -109,922 0.01% 1,106,079
2013-03-05 2013-03-01 4.279 365,262 +20,610 0.01% 1,563,098
2013-03-04 2013-02-28 4.192 344,652 -74,426 0.01% 1,444,800
2013-02-27 2013-02-25 3.913 419,078 -62,977 0.01% 1,639,678
2013-02-26 2013-02-22 3.895 482,055 +5,725 0.01% 1,877,661
2013-02-25 2013-02-21 3.878 476,330 -2,290 0.01% 1,847,042
2013-02-22 2013-02-20 3.860 478,620 -11,450 0.01% 1,847,561
2013-02-21 2013-02-19 3.720 490,070 +57,251 0.01% 1,823,280
2013-02-20 2013-02-18 3.825 432,819 -5,725 0.01% 1,655,641
2013-02-19 2013-02-15 3.825 438,544 +57,251 0.01% 1,677,541
2013-02-18 2013-02-14 3.860 381,293 +28,626 0.01% 1,471,861
2013-02-14 2013-02-07 3.790 352,667 -57,251 0.01% 1,336,720
2013-02-08 2013-02-06 3.720 409,918 +5,725 0.01% 1,525,079
2013-02-07 2013-02-05 3.651 404,193 -17,175 0.01% 1,475,539
2013-02-06 2013-02-04 3.598 421,368 -83,587 0.01% 1,516,158
2013-02-04 2013-01-31 3.389 504,955 +11,450 0.01% 1,711,079
2013-01-31 2013-01-29 3.406 493,505 +9,160 0.01% 1,680,900
2013-01-30 2013-01-28 3.458 484,345 +11,450 0.01% 1,675,081
2013-01-29 2013-01-25 3.424 472,895 +84,732 0.01% 1,618,962
2013-01-17 2013-01-15 3.476 388,163 +2,290 0.01% 1,349,221
2013-01-15 2013-01-11 3.476 385,873 +57,251 0.01% 1,341,261
2013-01-14 2013-01-10 3.546 328,622 -1,145 0.01% 1,165,221
2013-01-10 2013-01-08 3.528 329,767 +5,725 0.01% 1,163,521
2013-01-09 2013-01-07 3.563 324,042 -40,075 0.01% 1,154,642
2013-01-08 2013-01-04 3.441 364,117 +6,870 0.01% 1,252,919
2013-01-07 2013-01-03 3.441 357,247 +57,251 0.01% 1,229,279
2013-01-04 2013-01-02 3.528 299,996 -6,870 0.01% 1,058,480
2013-01-02 2012-12-27 3.476 306,866 -22,901 0.01% 1,066,639
2012-12-28 2012-12-24 3.441 329,767 -5,725 0.01% 1,134,721
2012-12-27 2012-12-20 3.458 335,492 +22,901 0.01% 1,160,281
2012-12-21 2012-12-19 3.458 312,591 -57,251 0.01% 1,081,079
2012-12-20 2012-12-18 3.354 369,842 +28,625 0.01% 1,240,318
2012-12-19 2012-12-17 3.424 341,217 +28,626 0.01% 1,168,160
2012-12-17 2012-12-13 3.476 312,591 -22,901 0.01% 1,086,539
2012-12-11 2012-12-07 3.458 335,492 +40,076 0.01% 1,160,281
2012-12-10 2012-12-06 3.406 295,416 -16,030 0.01% 1,006,200
2012-12-07 2012-12-05 3.389 311,446 -30,916 0.01% 1,055,359
2012-12-06 2012-12-04 3.354 342,362 +38,931 0.01% 1,148,160
2012-12-04 2012-11-30 3.179 303,431 +5,725 0.01% 964,600
2012-11-29 2012-11-27 3.196 297,706 -6,870 0.01% 951,600
2012-11-28 2012-11-26 3.179 304,576 -38,931 0.01% 968,240
2012-11-21 2012-11-19 3.074 343,507 +11,450 0.01% 1,056,000
2012-11-20 2012-11-16 3.074 332,057 -57,251 0.01% 1,020,801
2012-11-14 2012-11-12 3.092 389,308 +6,870 0.01% 1,203,600
2012-11-12 2012-11-08 3.162 382,438 +59,541 0.01% 1,209,081
2012-11-09 2012-11-07 3.162 322,897 -17,175 0.01% 1,020,842
2012-11-08 2012-11-06 3.179 340,072 -1,145 0.01% 1,081,080
2012-11-07 2012-11-05 3.179 341,217 -8,015 0.01% 1,084,720
2012-11-06 2012-11-02 3.179 349,232 -34,351 0.01% 1,110,200
2012-11-02 2012-10-31 3.109 383,583 -22,900 0.01% 1,192,601
2012-10-30 2012-10-26 3.039 406,483 -36,641 0.01% 1,235,399
2012-10-29 2012-10-25 3.074 443,124 +3,435 0.01% 1,362,240
2012-10-26 2012-10-24 3.039 439,689 +1,145 0.01% 1,336,320
2012-10-25 2012-10-22 3.074 438,544 +41,221 0.01% 1,348,161
2012-10-24 2012-10-19 3.057 397,323 +42,366 0.01% 1,214,500
2012-10-22 2012-10-18 3.127 354,957 +1,145 0.01% 1,109,800
2012-10-19 2012-10-17 3.162 353,812 +11,450 0.01% 1,118,580
2012-10-17 2012-10-15 3.074 342,362 -17,175 0.01% 1,052,480
2012-10-16 2012-10-12 3.127 359,537 +28,625 0.01% 1,124,119
2012-10-15 2012-10-11 3.144 330,912 -10,305 0.01% 1,040,401
2012-10-10 2012-10-08 3.214 341,217 +8,015 0.01% 1,096,640
2012-10-08 2012-10-04 3.231 333,202 -5,725 0.01% 1,076,701
2012-09-27 2012-09-25 3.179 338,927 +3,725 0.01% 1,077,441
2012-09-25 2012-09-21 3.214 335,202 -28,311 0.01% 1,077,439
2012-09-24 2012-09-20 3.214 363,513 +6,794 0.01% 1,168,439
2012-09-21 2012-09-19 3.108 356,719 -13,589 0.01% 1,108,801
2012-09-20 2012-09-18 3.073 370,308 +7,927 0.01% 1,137,960
2012-09-19 2012-09-17 3.126 362,381 +5,662 0.01% 1,132,800
2012-09-17 2012-09-13 3.038 356,719 +16,987 0.01% 1,083,601
2012-09-14 2012-09-12 3.073 339,732 -2,265 0.01% 1,044,000
2012-09-13 2012-09-11 3.002 341,997 -28,311 0.01% 1,026,800
2012-09-12 2012-09-10 2.896 370,308 +23,781 0.01% 1,072,560
2012-09-11 2012-09-07 2.826 346,527 -16,986 0.01% 979,201
2012-09-04 2012-08-31 2.737 363,513 -4,530 0.01% 995,099
2012-08-31 2012-08-29 2.773 368,043 +12,457 0.01% 1,020,500
2012-08-29 2012-08-27 2.773 355,586 +3,397 0.01% 985,959
2012-08-28 2012-08-24 2.843 352,189 -32,841 0.01% 1,001,420
2012-08-27 2012-08-23 2.914 385,030 +23,782 0.01% 1,122,001
2012-08-22 2012-08-20 2.720 361,248 +3,397 0.01% 982,519
2012-08-21 2012-08-17 2.720 357,851 +2,265 0.01% 973,280
2012-08-20 2012-08-16 2.755 355,586 -5,662 0.01% 979,679
2012-08-16 2012-08-14 2.896 361,248 +5,662 0.01% 1,046,319
2012-08-13 2012-08-09 2.737 355,586 +2,265 0.01% 973,399
2012-08-10 2012-08-08 2.702 353,321 +4,529 0.01% 954,719
2012-08-09 2012-08-07 2.737 348,792 +32,841 0.01% 954,801
2012-08-07 2012-08-03 2.720 315,951 -6,795 0.01% 859,320
2012-08-03 2012-08-01 2.702 322,746 -11,324 0.01% 872,101
2012-07-24 2012-07-20 2.737 334,070 -5,662 0.01% 914,500
2012-07-23 2012-07-19 2.773 339,732 +11,324 0.01% 942,000
2012-07-20 2012-07-18 2.384 328,408 +5,662 0.01% 783,001
2012-07-06 2012-07-04 2.631 322,746 -3,397 0.01% 849,301
2012-07-05 2012-07-03 2.684 326,143 +3,397 0.01% 875,520
2012-06-26 2012-06-22 2.667 322,746 -2,264 0.01% 860,701
2012-06-25 2012-06-21 2.667 325,010 -21,517 0.01% 866,739
2012-06-22 2012-06-20 2.755 346,527 -49,827 0.01% 954,721
2012-06-21 2012-06-19 2.720 396,354 -7,927 0.01% 1,078,000
2012-06-18 2012-06-14 2.543 404,281 -7,927 0.01% 1,028,159
2012-06-15 2012-06-13 2.649 412,208 +7,927 0.01% 1,091,999
2012-06-13 2012-06-11 2.739 404,281 +16,986 0.01% 1,107,131
2012-06-12 2012-06-08 2.721 387,295 +10,975 0.01% 1,053,636
2012-06-11 2012-06-07 2.702 376,320 +55,504 0.01% 1,016,999
2012-06-08 2012-06-06 2.684 320,816 -12,211 0.01% 861,220
2012-06-07 2012-06-05 2.702 333,027 +11,101 0.01% 900,000
2012-06-06 2012-06-04 2.775 321,926 +5,550 0.01% 893,200
2012-06-05 2012-06-01 2.847 316,376 -11,100 0.01% 900,601
2012-06-04 2012-05-31 2.901 327,476 +5,550 0.01% 949,899
2012-06-01 2012-05-30 2.865 321,926 +2,220 0.01% 922,200
2012-05-29 2012-05-25 2.757 319,706 -2,220 0.01% 881,281
2012-05-25 2012-05-23 2.793 321,926 +5,550 0.01% 899,000
2012-05-11 2012-05-09 3.117 316,376 -11,100 0.01% 986,101
2012-04-25 2012-04-23 3.117 327,476 -1,111 0.01% 1,020,699
2012-04-19 2012-04-17 3.297 328,587 -5,550 0.01% 1,083,362
2012-04-16 2012-04-12 3.225 334,137 -5,550 0.01% 1,077,580
2012-04-13 2012-04-11 3.081 339,687 +5,550 0.01% 1,046,519
2012-04-11 2012-04-05 3.063 334,137 -16,651 0.01% 1,023,400
2012-04-10 2012-04-03 3.063 350,788 +5,550 0.01% 1,074,399
2012-04-02 2012-03-29 3.351 345,238 -9,991 0.01% 1,156,920
2012-03-29 2012-03-27 3.495 355,229 +11,101 0.01% 1,241,601
2012-03-23 2012-03-21 3.513 344,128 -1,110 0.01% 1,209,001
2012-03-22 2012-03-20 3.603 345,238 +5,551 0.01% 1,244,000
2012-03-16 2012-03-14 3.657 339,687 -5,551 0.01% 1,242,358
2012-03-15 2012-03-13 3.585 345,238 -22,202 0.01% 1,237,780
2012-03-14 2012-03-12 3.567 367,440 +1,110 0.01% 1,310,761
2012-03-09 2012-03-07 3.585 366,330 -53,284 0.01% 1,313,402
2012-03-08 2012-03-06 3.657 419,614 +11,101 0.01% 1,534,680
2012-03-06 2012-03-02 3.783 408,513 +16,651 0.01% 1,545,600
2012-03-05 2012-03-01 3.729 391,862 +2,221 0.01% 1,461,421
2012-03-02 2012-02-29 3.747 389,641 -11,101 0.01% 1,460,158
2012-03-01 2012-02-28 3.747 400,742 -19,982 0.01% 1,501,759
2012-02-28 2012-02-24 3.675 420,724 -16,651 0.01% 1,546,320
2012-02-24 2012-02-22 3.657 437,375 +16,651 0.01% 1,599,639
2012-02-23 2012-02-21 3.675 420,724 +28,862 0.01% 1,546,320
2012-02-22 2012-02-20 3.585 391,862 +9,991 0.01% 1,404,941
2012-02-21 2012-02-17 3.747 381,871 +2,220 0.01% 1,431,041
2012-02-20 2012-02-16 3.711 379,651 +49,954 0.01% 1,409,041
2012-02-17 2012-02-15 3.801 329,697 +13,321 0.01% 1,253,341
2012-02-16 2012-02-14 3.856 316,376 +16,652 0.01% 1,219,802
2012-02-14 2012-02-10 3.874 299,724 -8,881 0.01% 1,160,999
2012-02-09 2012-02-07 3.910 308,605 -23,312 0.01% 1,206,520
2012-02-07 2012-02-03 3.820 331,917 -5,550 0.01% 1,267,761
2012-02-06 2012-02-02 3.801 337,467 +21,091 0.01% 1,282,879
2012-02-03 2012-02-01 3.711 316,376 +12,211 0.01% 1,174,202
2012-02-01 2012-01-30 3.783 304,165 +1,111 0.01% 1,150,802
2012-01-31 2012-01-27 4.018 303,054 +3,330 0.01% 1,217,578
2012-01-10 2012-01-06 3.946 299,724 +555 0.01% 1,182,599
2012-01-06 2012-01-04 3.892 299,169 -1,110 0.01% 1,164,239
2012-01-05 2012-01-03 3.801 300,279 +8,325 0.01% 1,141,509
2012-01-04 2011-12-30 3.820 291,954 -9,990 0.01% 1,115,122
2012-01-03 2011-12-29 3.765 301,944 +9,990 0.01% 1,136,959
2011-12-29 2011-12-23 3.838 291,954 -5,550 0.01% 1,120,382
2011-12-23 2011-12-21 3.711 297,504 +5,550 0.01% 1,104,160
2011-12-19 2011-12-15 3.946 291,954 -8,880 0.01% 1,151,942
2011-12-16 2011-12-14 3.964 300,834 +8,880 0.01% 1,192,399
2011-12-13 2011-12-09 3.964 291,954 -9,990 0.01% 1,157,202
2011-12-08 2011-12-06 4.000 301,944 -5,551 0.01% 1,207,679
2011-12-02 2011-11-30 3.874 307,495 -25,532 0.01% 1,191,101
2011-11-23 2011-11-21 3.693 333,027 -7,771 0.01% 1,230,000
2011-10-31 2011-10-27 3.549 340,798 -4,995 0.01% 1,209,582
2011-10-26 2011-10-24 3.315 345,793 +55,505 0.01% 1,146,320
2011-10-24 2011-10-20 2.991 290,288 -58,835 0.01% 868,179
2011-10-21 2011-10-19 2.937 349,123 -11,101 0.01% 1,025,269
2011-10-20 2011-10-18 2.721 360,224 +5,550 0.01% 979,990
2011-10-19 2011-10-17 2.847 354,674 -5,550 0.01% 1,009,621
2011-10-18 2011-10-14 2.702 360,224 -33,303 0.01% 973,500
2011-10-17 2011-10-13 2.883 393,527 +22,202 0.01% 1,134,401
2011-10-14 2011-10-12 2.847 371,325 +11,101 0.01% 1,057,020
2011-10-12 2011-10-10 2.775 360,224 -52,174 0.01% 999,460
2011-10-10 2011-10-06 2.630 412,398 -11,101 0.01% 1,084,779
2011-09-02 2011-08-31 3.603 423,499 -5,551 0.01% 1,525,999
2011-09-01 2011-08-30 3.567 429,050 +25,532 0.01% 1,530,541
2011-08-31 2011-08-29 3.567 403,518 +5,551 0.01% 1,439,462
2011-08-30 2011-08-26 3.531 397,967 -6,106 0.01% 1,405,320
2011-08-26 2011-08-24 3.297 404,073 +5,551 0.01% 1,332,241
2011-08-18 2011-08-16 3.459 398,522 -5,551 0.01% 1,378,559
2011-08-15 2011-08-11 3.243 404,073 -27,752 0.01% 1,310,401
2011-08-11 2011-08-09 3.279 431,825 -11,101 0.01% 1,415,960
2011-08-10 2011-08-08 3.261 442,926 -13,321 0.01% 1,444,381
2011-08-09 2011-08-05 3.441 456,247 -1,110 0.01% 1,570,021
2011-08-03 2011-08-01 3.765 457,357 +6,661 0.01% 1,722,160
2011-07-29 2011-07-27 4.018 450,696 -3,331 0.01% 1,810,758
2011-07-28 2011-07-26 4.018 454,027 -5,550 0.01% 1,824,141
2011-07-27 2011-07-25 4.000 459,577 -4,440 0.01% 1,838,160
2011-07-14 2011-07-12 4.000 464,017 +4,440 0.01% 1,855,918
2011-07-13 2011-07-11 4.144 459,577 +16,651 0.01% 1,904,400
2011-07-08 2011-07-06 4.036 442,926 +1,110 0.01% 1,787,521
2011-07-07 2011-07-05 4.198 441,816 -11,101 0.01% 1,854,681
2011-07-06 2011-07-04 4.072 452,917 -3,330 0.01% 1,844,162
2011-07-04 2011-06-29 3.783 456,247 -7,770 0.01% 1,726,201
2011-06-30 2011-06-28 3.820 464,017 -11,101 0.01% 1,772,318
2011-06-29 2011-06-27 3.693 475,118 +22,201 0.01% 1,754,799
2011-06-28 2011-06-24 3.693 452,917 +5,551 0.01% 1,672,802
2011-06-24 2011-06-22 3.621 447,366 -4,440 0.01% 1,620,060
2011-06-22 2011-06-20 3.459 451,806 +1,110 0.01% 1,562,878
2011-06-21 2011-06-17 3.513 450,696 -6,661 0.01% 1,583,399
2011-06-20 2011-06-16 3.675 457,357 +36,633 0.01% 1,680,960
2011-06-16 2011-06-14 3.928 420,724 -11,101 0.01% 1,652,440
2011-06-15 2011-06-13 3.964 431,825 +29,973 0.01% 1,711,601
2011-06-10 2011-06-08 4.108 401,852 -13,322 0.01% 1,650,718
2011-06-02 2011-05-31 4.306 415,174 +16,652 0.01% 1,787,722
2011-05-27 2011-05-25 4.126 398,522 -13,321 0.01% 1,644,219
2011-05-26 2011-05-24 4.126 411,843 -35,523 0.01% 1,699,179
2011-05-24 2011-05-20 4.126 447,366 +34,413 0.01% 1,845,740
2011-05-23 2011-05-19 4.252 412,953 -11,101 0.01% 1,755,839
2011-05-20 2011-05-18 4.270 424,054 +19,981 0.01% 1,810,679
2011-05-17 2011-05-13 4.324 404,073 +16,652 0.01% 1,747,202
2011-05-12 2011-05-09 4.414 387,421 -1,110 0.01% 1,710,099
2011-05-11 2011-05-06 4.432 388,531 -9,991 0.01% 1,721,998
2011-05-09 2011-05-05 4.486 398,522 +17,761 0.01% 1,787,819
2011-05-06 2011-05-04 4.360 380,761 +2,220 0.01% 1,660,121
2011-05-04 2011-04-29 4.414 378,541 -38,853 0.01% 1,670,902
2011-05-03 2011-04-28 4.468 417,394 +46,624 0.01% 1,864,961
2011-04-29 2011-04-27 4.540 370,770 +2,220 0.01% 1,683,360
2011-04-28 2011-04-26 4.702 368,550 -57,169 0.01% 1,733,041
2011-04-27 2011-04-21 4.540 425,719 -16,652 0.01% 1,932,838
2011-04-21 2011-04-19 4.360 442,371 -39,963 0.01% 1,928,741
2011-04-20 2011-04-18 4.414 482,334 -2,220 0.01% 2,129,050
2011-04-19 2011-04-15 4.324 484,554 +13,321 0.01% 2,095,200
2011-04-18 2011-04-14 4.306 471,233 +42,183 0.01% 2,029,110
2011-04-15 2011-04-13 4.432 429,050 +74,376 0.01% 1,901,582
2011-04-14 2011-04-12 4.558 354,674 +9,991 0.01% 1,616,672
2011-04-13 2011-04-11 4.576 344,683 +24,422 0.01% 1,577,341
2011-04-12 2011-04-08 4.576 320,261 +3,330 0.01% 1,465,581
2011-04-11 2011-04-07 4.540 316,931 -55,504 0.01% 1,438,922
2011-04-08 2011-04-06 4.558 372,435 +4,440 0.01% 1,697,630
2011-04-07 2011-04-04 4.666 367,995 +63,275 0.01% 1,717,171
2011-04-06 2011-04-01 4.720 304,720 -9,990 0.01% 1,438,382
2011-04-04 2011-03-31 4.901 314,710 +79,926 0.01% 1,542,238
2011-04-01 2011-03-30 4.864 234,784 +3,330 0.01% 1,142,100
2011-03-31 2011-03-29 4.774 231,454 -11,101 0.01% 1,105,052
2011-03-30 2011-03-28 4.450 242,555 -5,550 0.01% 1,079,392
2011-03-29 2011-03-25 4.504 248,105 +8,881 0.01% 1,117,500
2011-03-28 2011-03-24 4.540 239,224 +12,211 0.01% 1,086,119
2011-03-25 2011-03-23 4.612 227,013 -6,661 0.01% 1,047,039
2011-03-24 2011-03-22 4.630 233,674 -3,330 0.01% 1,081,971
2011-03-23 2011-03-21 4.666 237,004 -29,973 0.01% 1,105,929
2011-03-22 2011-03-18 4.504 266,977 +14,432 0.01% 1,202,502
2011-03-21 2011-03-17 4.468 252,545 -23,312 0.01% 1,128,398
2011-03-18 2011-03-16 4.702 275,857 +16,651 0.01% 1,297,169
2011-03-17 2011-03-15 4.720 259,206 +13,321 0.01% 1,223,540
2011-03-16 2011-03-14 4.955 245,885 +1,110 0.01% 1,218,251
2011-03-15 2011-03-11 4.955 244,775 +78,262 0.01% 1,212,751
2011-03-14 2011-03-10 5.135 166,513 +5,550 0.01% 854,998
2011-03-11 2011-03-09 5.207 160,963 -14,431 0.01% 838,100
2011-03-08 2011-03-04 4.973 175,394 +25,532 0.01% 872,159
2011-03-07 2011-03-03 5.063 149,862 -6,661 0.01% 758,700
2011-03-04 2011-03-02 4.937 156,523 -3,330 0.01% 772,682
2011-03-03 2011-03-01 4.973 159,853 -9,991 0.01% 794,880
2011-03-02 2011-02-28 5.027 169,844 -3,330 0.01% 853,741
2011-03-01 2011-02-25 4.882 173,174 -5,550 0.01% 845,520
2011-02-28 2011-02-24 4.756 178,724 -3,331 0.01% 850,078
2011-02-25 2011-02-23 4.720 182,055 +16,652 0.01% 859,361
2011-02-24 2011-02-22 4.792 165,403 +21,091 0.01% 792,678
2011-02-22 2011-02-18 5.009 144,312 +7,771 0.01% 722,802
2011-02-21 2011-02-17 4.882 136,541 -5,550 0.01% 666,660
2011-02-18 2011-02-16 4.973 142,091 +19,981 0.01% 706,558
2011-02-16 2011-02-14 5.261 122,110 -3,330 0.00% 642,401
2011-02-15 2011-02-11 4.955 125,440 -19,982 0.00% 621,499
2011-02-14 2011-02-10 6.733 145,422 +7,771 0.01% 979,102
2011-02-11 2011-02-09 6.820 137,651 +33,012 0.01% 938,779
2011-02-10 2011-02-08 6.994 104,639 -3,672 0.00% 731,877
2011-02-09 2011-02-07 6.907 108,311 +2,754 0.01% 748,120
2011-02-08 2011-02-02 6.711 105,557 +2,753 0.01% 708,398
2011-02-07 2011-01-31 6.711 102,804 +15,604 0.00% 689,922
2011-01-31 2011-01-27 6.711 87,200 -917 0.00% 585,203
2011-01-28 2011-01-26 6.406 88,117 -3,672 0.00% 564,477
2011-01-26 2011-01-24 6.776 91,789 +36,716 0.00% 622,000
2011-01-25 2011-01-21 6.798 55,073 -9,179 0.00% 374,397
2011-01-24 2011-01-20 6.733 64,252 +918 0.00% 432,598
2011-01-21 2011-01-19 6.776 63,334 -1,836 0.00% 429,177
2011-01-20 2011-01-18 6.994 65,170 -6,425 0.00% 455,819
2011-01-19 2011-01-17 7.103 71,595 +13,768 0.00% 508,557
2011-01-18 2011-01-14 6.951 57,827 -918 0.00% 401,940
2011-01-17 2011-01-13 6.842 58,745 +918 0.00% 401,920
2011-01-14 2011-01-12 6.994 57,827 +9,179 0.00% 404,460
2011-01-13 2011-01-11 7.081 48,648 -26,619 0.00% 344,499
2011-01-12 2011-01-10 6.733 75,267 +9,179 0.00% 506,760
2011-01-11 2011-01-07 6.776 66,088 +4,589 0.00% 447,840
2011-01-10 2011-01-06 6.951 61,499 +22,030 0.00% 427,463
2011-01-07 2011-01-05 7.125 39,469 +8,261 0.00% 281,218
2011-01-06 2011-01-04 7.125 31,208 +11,932 0.00% 222,358
2011-01-05 2011-01-03 6.885 19,276 -10,096 0.00% 132,722
2011-01-04 2010-12-31 6.341 29,372 +1,835 0.00% 186,237
2011-01-03 2010-12-29 6.253 27,537 -9,179 0.00% 172,202
2010-12-30 2010-12-28 6.362 36,716 +11,933 0.00% 233,603
2010-12-29 2010-12-24 6.515 24,783 +9,179 0.00% 161,460
2010-12-21 2010-12-17 6.123 15,604 -27,537 0.00% 95,539
2010-12-20 2010-12-16 5.992 43,141 -9,179 0.00% 258,501
2010-12-16 2010-12-14 5.948 52,320 +4,590 0.00% 311,222
2010-12-15 2010-12-13 5.970 47,730 -22,948 0.00% 284,958
2010-12-13 2010-12-09 5.927 70,678 +1,836 0.00% 418,883
2010-12-10 2010-12-08 6.014 68,842 -24,783 0.00% 414,002
2010-12-09 2010-12-07 5.839 93,625 -4,589 0.00% 546,722
2010-12-08 2010-12-06 5.839 98,214 -4,590 0.00% 573,519
2010-12-07 2010-12-03 5.883 102,804 +2,754 0.00% 604,802
2010-12-06 2010-12-02 6.079 100,050 -36,716 0.00% 608,220
2010-12-03 2010-12-01 5.839 136,766 +33,044 0.01% 798,643
2010-12-02 2010-11-30 5.861 103,722 -4,589 0.00% 607,943
2010-11-30 2010-11-26 5.839 108,311 +1,836 0.01% 632,480
2010-11-29 2010-11-25 5.905 106,475 -7,343 0.01% 628,719
2010-11-25 2010-11-23 5.796 113,818 +1,835 0.01% 659,678
2010-11-23 2010-11-19 5.839 111,983 -13,768 0.01% 653,923
2010-11-22 2010-11-18 5.861 125,751 +13,768 0.01% 737,061
2010-11-16 2010-11-12 5.948 111,983 +9,179 0.01% 666,123
2010-11-15 2010-11-11 6.057 102,804 -2,753 0.00% 622,722
2010-11-12 2010-11-10 5.992 105,557 -6,426 0.01% 632,498
2010-11-11 2010-11-09 5.905 111,983 +2,754 0.01% 661,243
2010-11-10 2010-11-08 6.079 109,229 -27,537 0.01% 664,021
2010-11-09 2010-11-05 5.752 136,766 -22,947 0.01% 786,723
2010-11-05 2010-11-03 5.709 159,713 +51,402 0.01% 911,761
2010-11-04 2010-11-02 5.752 108,311 +11,933 0.01% 623,040
2010-11-02 2010-10-29 5.905 96,378 -9,179 0.00% 569,098
2010-10-28 2010-10-26 5.774 105,557 +4,589 0.01% 609,498
2010-10-26 2010-10-22 5.992 100,968 -2,754 0.00% 605,001
2010-10-22 2010-10-20 5.861 103,722 +11,933 0.00% 607,943
2010-10-20 2010-10-18 6.123 91,789 -9,179 0.00% 562,000
2010-10-15 2010-10-13 5.709 100,968 -10,097 0.00% 576,401
2010-10-13 2010-10-11 5.513 111,065 +10,097 0.01% 612,262
2010-10-11 2010-10-07 5.578 100,968 -4,589 0.00% 563,201
2010-10-08 2010-10-06 5.513 105,557 +13,768 0.01% 581,898
2010-10-07 2010-10-05 5.513 91,789 +22,947 0.00% 506,000
2010-10-05 2010-09-30 5.731 68,842 +55,074 0.00% 394,502
2010-10-04 2010-09-29 5.752 13,768 +4,589 0.00% 79,198
2010-09-27 2010-09-22 5.643 9,179 -13,768 0.00% 51,801
2010-09-24 2010-09-21 5.731 22,947 +9,179 0.00% 131,499
2010-09-16 2010-09-14 5.404 13,768 -12,851 0.00% 74,398
2010-09-15 2010-09-13 5.425 26,619 +12,851 0.00% 144,421
2010-09-13 2010-09-09 5.469 13,768 -18,358 0.00% 75,298
2010-09-09 2010-09-07 5.469 32,126 +18,358 0.00% 175,699
2010-09-02 2010-08-31 5.491 13,768 -4,590 0.00% 75,598
2010-09-01 2010-08-30 5.469 18,358 +4,590 0.00% 100,401
2010-08-27 2010-08-25 5.513 13,768 -9,179 0.00% 75,898
2010-08-20 2010-08-18 5.469 22,947 -18,358 0.00% 125,499
2010-08-11 2010-08-09 5.425 41,305 +18,358 0.00% 224,100
2010-08-09 2010-08-05 5.513 22,947 -4,590 0.00% 126,499
2010-08-03 2010-07-30 5.556 27,537 +9,179 0.00% 153,002
2010-08-02 2010-07-29 5.251 18,358 +4,590 0.00% 96,401
2010-07-30 2010-07-28 5.273 13,768 -9,179 0.00% 72,598
2010-07-22 2010-07-20 4.968 22,947 +4,589 0.00% 113,999
2010-07-14 2010-07-12 5.295 18,358 -4,589 0.00% 97,201
2010-07-08 2010-07-06 5.120 22,947 +4,589 0.00% 117,499
2010-06-18 2010-06-15 5.731 18,358 +4,590 0.00% 105,201
2010-06-11 2010-06-09 5.818 13,768 -6,426 0.00% 80,098
2010-06-08 2010-06-04 5.839 20,194 +11,015 0.00% 117,923
2010-06-07 2010-06-03 5.709 9,179 -1,836 0.00% 52,401
2010-05-25 2010-05-20 5.469 11,015 +6,426 0.00% 60,242
2010-05-11 2010-05-07 5.861 4,589 -1,836 0.00% 26,897
2010-05-03 2010-04-29 6.689 6,425 +4,589 0.00% 42,978
2010-04-28 2010-04-26 6.973 1,836 +1,836 0.00% 12,802
2010-04-23 2010-04-21 6.580 0 -2,754
2010-04-22 2010-04-20 6.515 2,754 -1,835 0.00% 17,942
2010-04-19 2010-04-15 6.123 4,589 -4,590 0.00% 28,097
2010-04-15 2010-04-13 6.014 9,179 -918 0.00% 55,201
2010-04-14 2010-04-12 6.166 10,097 +2,754 0.00% 62,261
2010-04-13 2010-04-09 6.253 7,343 +918 0.00% 45,919
2010-04-12 2010-04-08 6.406 6,425 +918 0.00% 41,159
2010-04-07 2010-03-31 6.253 5,507 -1,836 0.00% 34,438
2010-03-31 2010-03-29 6.297 7,343 -4,590 0.00% 46,239
2010-03-30 2010-03-26 6.188 11,933 -11,932 0.00% 73,843
2010-03-29 2010-03-25 6.297 23,865 -4,590 0.00% 150,279
2010-03-26 2010-03-24 6.253 28,455 +22,030 0.00% 177,943
2010-03-25 2010-03-23 5.992 6,425 -5,508 0.00% 38,499
2010-03-19 2010-03-17 5.905 11,933 -9,178 0.00% 70,463
2010-03-17 2010-03-15 5.883 21,111 -4,590 0.00% 124,197
2010-03-16 2010-03-12 5.774 25,701 +13,768 0.00% 148,401
2010-03-15 2010-03-11 5.839 11,933 +7,344 0.00% 69,683
2010-03-09 2010-03-05 5.883 4,589 -2,754 0.00% 26,997
2010-02-08 2010-02-04 5.883 7,343 -918 0.00% 43,199
2010-02-02 2010-01-29 5.513 8,261 -5,507 0.00% 45,540
2010-02-01 2010-01-28 5.295 13,768 -3,672 0.00% 72,898
2010-01-29 2010-01-27 5.425 17,440 +10,097 0.00% 94,621
2010-01-28 2010-01-26 5.796 7,343 +2,754 0.00% 42,559
2010-01-21 2010-01-19 6.101 4,589 +4,589 0.00% 27,997
2010-01-20 2010-01-18 6.253 0 -4,589
2010-01-15 2010-01-13 5.905 4,589 -4,590 0.00% 27,097
2010-01-14 2010-01-12 5.970 9,179 -13,768 0.00% 54,801
2010-01-12 2010-01-08 5.883 22,947 -13,769 0.00% 134,999
2010-01-11 2010-01-07 5.861 36,716 -9,178 0.00% 215,202
2010-01-08 2010-01-06 5.927 45,894 -4,590 0.00% 271,997
2009-12-30 2009-12-28 5.709 50,484 +18,358 0.00% 288,200
2009-12-22 2009-12-18 5.404 32,126 -12,851 0.00% 173,599
2009-12-18 2009-12-16 5.382 44,977 +11,015 0.00% 242,062
2009-12-17 2009-12-15 5.382 33,962 +1,836 0.00% 182,780
2009-12-15 2009-12-11 5.469 32,126 -4,590 0.00% 175,699
2009-12-11 2009-12-09 5.491 36,716 +4,590 0.00% 201,602
2009-12-10 2009-12-08 5.556 32,126 +3,671 0.00% 178,499
2009-12-09 2009-12-07 5.774 28,455 +1,836 0.00% 164,302
2009-12-08 2009-12-04 5.818 26,619 -11,932 0.00% 154,861
2009-12-07 2009-12-03 5.578 38,551 +1,835 0.00% 215,038
2009-12-04 2009-12-02 5.665 36,716 +3,672 0.00% 208,002
2009-12-02 2009-11-30 5.425 33,044 -4,589 0.00% 179,280
2009-12-01 2009-11-27 5.186 37,633 +4,589 0.00% 195,158
2009-11-30 2009-11-26 5.469 33,044 +4,589 0.00% 180,720
2009-11-26 2009-11-24 5.665 28,455 -11,014 0.00% 161,202
2009-11-25 2009-11-23 5.469 39,469 -9,179 0.00% 215,859
2009-11-24 2009-11-20 5.338 48,648 +1,836 0.00% 259,699
2009-11-23 2009-11-19 5.425 46,812 +9,179 0.00% 253,978
2009-11-20 2009-11-18 5.578 37,633 -11,015 0.00% 209,917
2009-11-19 2009-11-17 5.273 48,648 -8,261 0.00% 256,519
2009-11-18 2009-11-16 5.360 56,909 +9,179 0.00% 305,039
2009-11-17 2009-11-13 5.447 47,730 +22,029 0.00% 259,999
2009-11-16 2009-11-12 5.600 25,701 -1,836 0.00% 143,921
2009-11-13 2009-11-11 4.946 27,537 +6,426 0.00% 136,202
2009-11-11 2009-11-09 4.750 21,111 -1,836 0.00% 100,278
2009-11-10 2009-11-06 4.489 22,947 +4,589 0.00% 102,999
2009-11-06 2009-11-04 4.510 18,358 -6,425 0.00% 82,801
2009-11-05 2009-11-03 4.358 24,783 +4,589 0.00% 108,000
2009-11-04 2009-11-02 4.184 20,194 +13,769 0.00% 84,482
2009-11-03 2009-10-30 4.118 6,425 -9,179 0.00% 26,459
2009-11-02 2009-10-29 3.944 15,604 +9,179 0.00% 61,540
2009-10-28 2009-10-23 3.922 6,425 -4,590 0.00% 25,199
2009-10-21 2009-10-19 3.900 11,015 -4,589 0.00% 42,961
2009-10-20 2009-10-16 3.813 15,604 +4,589 0.00% 59,500
2009-10-19 2009-10-15 3.922 11,015 +4,590 0.00% 43,201
2009-10-16 2009-10-14 3.966 6,425 -4,590 0.00% 25,479
2009-10-14 2009-10-12 3.791 11,015 +4,590 0.00% 41,761
2009-10-07 2009-10-05 3.312 6,425 -2,754 0.00% 21,279
2009-10-06 2009-10-02 3.268 9,179 +2,754 0.00% 30,000
2009-09-23 2009-09-21 3.399 6,425 -4,590 0.00% 21,839
2009-09-18 2009-09-16 3.508 11,015 -25,701 0.00% 38,641
2009-09-17 2009-09-15 3.530 36,716 -4,589 0.00% 129,601
2009-09-16 2009-09-14 3.508 41,305 +29,372 0.00% 144,900
2009-09-15 2009-09-11 3.530 11,933 -917 0.00% 42,122
2009-09-14 2009-09-10 3.530 12,850 -14,687 0.00% 45,358
2009-09-11 2009-09-09 3.399 27,537 +4,590 0.00% 93,601
2009-09-10 2009-09-08 3.399 22,947 -19,276 0.00% 77,999
2009-09-09 2009-09-07 3.399 42,223 +33,044 0.00% 143,520
2009-09-08 2009-09-04 3.530 9,179 -4,589 0.00% 32,400
2009-09-07 2009-09-03 3.334 13,768 -19,276 0.00% 45,899
2009-09-04 2009-09-02 3.268 33,044 +23,865 0.00% 108,000
2009-09-02 2009-08-31 3.356 9,179 -22,947 0.00% 30,800
2009-09-01 2009-08-28 3.443 32,126 +22,947 0.00% 110,600
2009-08-31 2009-08-27 3.530 9,179 -22,947 0.00% 32,400
2009-08-28 2009-08-26 3.421 32,126 +13,768 0.00% 109,900
2009-08-27 2009-08-25 3.464 18,358 +9,179 0.00% 63,601
2009-08-26 2009-08-24 3.530 9,179 -7,343 0.00% 32,400
2009-08-24 2009-08-20 3.377 16,522 +7,343 0.00% 55,800
2009-08-21 2009-08-19 3.247 9,179 +9,179 0.00% 29,800
2009-08-20 2009-08-18 3.203 0 -4,589
2009-08-19 2009-08-17 3.312 4,589 -2,754 0.00% 15,199
2009-08-06 2009-08-04 3.857 7,343 -4,590 0.00% 28,320
2009-08-04 2009-07-31 3.552 11,933 -4,589 0.00% 42,382
2009-08-03 2009-07-30 3.486 16,522 +4,589 0.00% 57,600
2009-07-31 2009-07-29 3.508 11,933 -3,671 0.00% 41,862
2009-07-30 2009-07-28 3.617 15,604 +2,754 0.00% 56,440
2009-07-29 2009-07-27 3.617 12,850 +4,589 0.00% 46,478
2009-07-28 2009-07-24 3.617 8,261 -2,754 0.00% 29,880
2009-07-27 2009-07-23 3.748 11,015 +5,508 0.00% 41,281
2009-07-24 2009-07-22 3.617 5,507 -49,566 0.00% 19,919
2009-07-23 2009-07-21 3.443 55,073 -4,590 0.00% 189,599
2009-07-22 2009-07-20 3.530 59,663 +44,977 0.00% 210,601
2009-07-21 2009-07-17 3.530 14,686 -18,358 0.00% 51,839
2009-07-20 2009-07-16 3.290 33,044 -4,589 0.00% 108,720
2009-07-17 2009-07-15 3.312 37,633 -4,590 0.00% 124,638
2009-07-15 2009-07-13 3.138 42,223 -2,754 0.00% 132,480
2009-07-14 2009-07-10 3.203 44,977 +1,836 0.00% 144,061
2009-07-13 2009-07-09 3.356 43,141 -2,753 0.00% 144,761
2009-07-10 2009-07-08 3.312 45,894 +3,671 0.00% 151,998
2009-07-09 2009-07-07 3.443 42,223 +3,672 0.00% 145,360
2009-07-08 2009-07-06 3.486 38,551 +27,536 0.00% 134,399
2009-07-06 2009-07-02 3.312 11,015 -18,357 0.00% 36,481
2009-07-02 2009-06-29 3.443 29,372 +9,178 0.00% 101,118
2009-06-30 2009-06-26 3.443 20,194 -30,290 0.00% 69,521
2009-06-25 2009-06-23 3.225 50,484 -30,290 0.00% 162,800
2009-06-24 2009-06-22 3.116 80,774 -45,895 0.01% 251,679
2009-06-23 2009-06-19 3.050 126,669 +55,991 0.01% 386,401
2009-06-22 2009-06-18 3.138 70,678 -12,850 0.00% 221,762
2009-06-19 2009-06-17 3.159 83,528 -24,783 0.01% 263,900
2009-06-18 2009-06-16 3.094 108,311 +4,589 0.01% 335,120
2009-06-17 2009-06-15 2.942 103,722 +25,701 0.01% 305,101
2009-06-16 2009-06-12 3.159 78,021 -33,962 0.01% 246,501
2009-06-15 2009-06-11 3.203 111,983 +3,672 0.01% 358,681
2009-06-12 2009-06-10 3.268 108,311 +67,924 0.01% 354,000
2009-06-11 2009-06-09 3.356 40,387 -20,194 0.00% 135,520
2009-06-10 2009-06-08 3.552 60,581 -6,425 0.00% 215,161
2009-06-09 2009-06-05 3.159 67,006 -918 0.00% 211,700
2009-06-08 2009-06-04 3.072 67,924 -19,276 0.00% 208,681
2009-06-05 2009-06-03 2.745 87,200 -16,522 0.01% 239,401
2009-06-04 2009-06-02 2.571 103,722 -27,536 0.01% 266,681
2009-06-03 2009-06-01 2.593 131,258 +41,305 0.01% 340,339
2009-06-02 2009-05-29 2.506 89,953 -18,358 0.01% 225,400
2009-06-01 2009-05-27 2.528 108,311 +9,179 0.01% 273,760
2009-05-29 2009-05-26 2.484 99,132 -13,768 0.01% 246,240
2009-05-27 2009-05-25 2.397 112,900 +26,618 0.01% 270,599
2009-05-26 2009-05-22 2.528 86,282 -1,835 0.01% 218,081
2009-05-25 2009-05-21 2.658 88,117 +1,835 0.01% 234,239
2009-05-22 2009-05-20 2.724 86,282 +44,977 0.01% 235,001
2009-05-21 2009-05-19 2.615 41,305 -3,672 0.00% 108,000
2009-05-20 2009-05-18 2.549 44,977 -5,507 0.00% 114,661
2009-05-19 2009-05-15 2.549 50,484 +36,716 0.00% 128,700
2009-05-18 2009-05-14 2.745 13,768 +13,768 0.00% 37,799
2009-05-15 2009-05-13 2.702 0 -9,179
2009-05-14 2009-05-12 2.353 9,179 -9,179 0.00% 21,600
2009-05-13 2009-05-11 2.201 18,358 -9,179 0.00% 40,400
2009-05-11 2009-05-07 2.179 27,537 -4,589 0.00% 60,001
2009-05-08 2009-05-06 2.179 32,126 -9,179 0.00% 70,000
2009-04-30 2009-04-28 1.983 41,305 -13,768 0.00% 81,900
2009-04-29 2009-04-27 2.048 55,073 +13,768 0.00% 112,799
2009-04-28 2009-04-24 2.266 41,305 +9,179 0.00% 93,600
2009-04-24 2009-04-22 2.201 32,126 -13,768 0.00% 70,700
2009-04-21 2009-04-17 2.244 45,894 +13,768 0.00% 102,999
2009-04-17 2009-04-15 2.397 32,126 -4,590 0.00% 77,000
2009-04-16 2009-04-14 2.353 36,716 +4,590 0.00% 86,401
2009-04-15 2009-04-09 2.397 32,126 -13,768 0.00% 77,000
2009-04-09 2009-04-07 2.244 45,894 +13,768 0.00% 102,999
2009-04-08 2009-04-06 2.266 32,126 +13,768 0.00% 72,800
2009-04-03 2009-04-01 2.179 18,358 +18,358 0.00% 40,000
2009-04-01 2009-03-30 2.070 0 -36,716
2009-03-31 2009-03-27 2.135 36,716 +36,716 0.00% 78,401
2009-03-27 2009-03-25 2.026 0 -32,126
2009-03-20 2009-03-18 2.048 32,126 -22,947 0.00% 65,800
2009-03-19 2009-03-17 2.157 55,073 +55,073 0.00% 118,799
2008-07-17 2008-07-15 2.724 0 -4,589
2008-07-02 2008-06-27 2.745 4,589 +4,589 0.00% 12,599
2008-06-18 2008-06-16 3.857 0 -1,836
2008-06-17 2008-06-13 4.227 1,836 +1,836 0.00% 7,761
2008-05-29 2008-05-27 7.735 0 -5,507
2008-05-20 2008-05-16 4.968 5,507 +5,507 0.00% 27,358
2008-02-05 2008-02-01 3.268 0 -3,672
2008-02-04 2008-01-31 3.377 3,672 +3,672 0.01% 12,401
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top