History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 488,000 | +0 | 0.00% | 1,185,840 |
| 2025-10-13 | 2025-10-09 | 2.410 | 488,000 | +0 | 0.00% | 1,176,080 |
| 2025-10-10 | 2025-10-08 | 2.370 | 488,000 | +0 | 0.00% | 1,156,560 |
| 2025-10-09 | 2025-10-06 | 2.390 | 488,000 | +0 | 0.00% | 1,166,320 |
| 2025-10-08 | 2025-10-03 | 2.380 | 488,000 | +0 | 0.00% | 1,161,440 |
| 2025-10-06 | 2025-10-02 | 2.390 | 488,000 | +0 | 0.00% | 1,166,320 |
| 2025-10-03 | 2025-09-30 | 2.390 | 488,000 | +0 | 0.00% | 1,166,320 |
| 2025-10-02 | 2025-09-29 | 2.420 | 488,000 | +0 | 0.00% | 1,180,960 |
| 2025-09-30 | 2025-09-26 | 2.430 | 488,000 | +0 | 0.00% | 1,185,840 |
| 2025-09-29 | 2025-09-25 | 2.430 | 488,000 | +0 | 0.00% | 1,185,840 |
| 2025-09-26 | 2025-09-24 | 2.440 | 488,000 | +0 | 0.00% | 1,190,720 |
| 2025-09-25 | 2025-09-23 | 2.460 | 488,000 | +0 | 0.00% | 1,200,480 |
| 2025-09-24 | 2025-09-22 | 2.460 | 488,000 | +0 | 0.00% | 1,200,480 |
| 2025-09-23 | 2025-09-19 | 2.460 | 488,000 | +0 | 0.00% | 1,200,480 |
| 2025-09-22 | 2025-09-18 | 2.500 | 488,000 | +0 | 0.00% | 1,220,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 488,000 | +0 | 0.00% | 1,239,520 |
| 2025-09-18 | 2025-09-16 | 2.520 | 488,000 | +0 | 0.00% | 1,229,760 |
| 2025-09-17 | 2025-09-15 | 2.540 | 488,000 | +0 | 0.00% | 1,239,520 |
| 2025-09-16 | 2025-09-12 | 2.590 | 488,000 | +0 | 0.00% | 1,263,920 |
| 2025-09-15 | 2025-09-11 | 2.570 | 488,000 | +0 | 0.00% | 1,254,160 |
| 2025-09-12 | 2025-09-10 | 2.530 | 488,000 | +0 | 0.00% | 1,234,640 |
| 2025-09-11 | 2025-09-09 | 2.540 | 488,000 | +0 | 0.00% | 1,239,520 |
| 2025-09-10 | 2025-09-08 | 2.600 | 488,000 | +0 | 0.00% | 1,268,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 488,000 | +0 | 0.00% | 1,349,596 |
| 2025-09-08 | 2025-09-04 | 2.714 | 488,000 | +13,334 | 0.00% | 1,324,510 |
| 2025-09-05 | 2025-09-03 | 2.694 | 474,666 | +0 | 0.00% | 1,278,560 |
| 2025-09-04 | 2025-09-02 | 2.694 | 474,666 | +0 | 0.00% | 1,278,560 |
| 2025-09-03 | 2025-09-01 | 2.704 | 474,666 | +0 | 0.00% | 1,283,440 |
| 2025-09-02 | 2025-08-29 | 2.673 | 474,666 | +0 | 0.00% | 1,268,800 |
| 2025-09-01 | 2025-08-28 | 2.704 | 474,666 | +0 | 0.00% | 1,283,440 |
| 2025-08-29 | 2025-08-27 | 2.652 | 474,666 | +0 | 0.00% | 1,259,040 |
| 2025-08-28 | 2025-08-26 | 2.652 | 474,666 | +0 | 0.00% | 1,259,040 |
| 2025-08-27 | 2025-08-25 | 2.683 | 474,666 | +0 | 0.00% | 1,273,680 |
| 2025-08-26 | 2025-08-22 | 2.622 | 474,666 | +0 | 0.00% | 1,244,400 |
| 2025-08-25 | 2025-08-21 | 2.642 | 474,666 | +0 | 0.00% | 1,254,160 |
| 2025-08-22 | 2025-08-20 | 2.632 | 474,666 | +0 | 0.00% | 1,249,280 |
| 2025-08-21 | 2025-08-19 | 2.622 | 474,666 | +0 | 0.00% | 1,244,400 |
| 2025-08-20 | 2025-08-18 | 2.652 | 474,666 | +0 | 0.00% | 1,259,040 |
| 2025-08-19 | 2025-08-15 | 2.663 | 474,666 | +0 | 0.00% | 1,263,920 |
| 2025-08-18 | 2025-08-14 | 2.704 | 474,666 | +0 | 0.00% | 1,283,440 |
| 2025-08-15 | 2025-08-13 | 2.724 | 474,666 | +0 | 0.00% | 1,293,200 |
| 2025-08-14 | 2025-08-12 | 2.776 | 474,666 | +0 | 0.00% | 1,317,600 |
| 2025-08-13 | 2025-08-11 | 2.724 | 474,666 | +0 | 0.00% | 1,293,200 |
| 2025-08-12 | 2025-08-08 | 2.735 | 474,666 | +0 | 0.00% | 1,298,080 |
| 2025-08-11 | 2025-08-07 | 2.796 | 474,666 | +0 | 0.00% | 1,327,360 |
| 2025-08-08 | 2025-08-06 | 2.766 | 474,666 | +0 | 0.00% | 1,312,720 |
| 2025-08-07 | 2025-08-05 | 2.807 | 474,666 | +0 | 0.00% | 1,332,240 |
| 2025-08-06 | 2025-08-04 | 2.755 | 474,666 | +0 | 0.00% | 1,307,840 |
| 2025-08-05 | 2025-08-01 | 2.745 | 474,666 | +0 | 0.00% | 1,302,960 |
| 2025-08-04 | 2025-07-31 | 2.766 | 474,666 | +0 | 0.00% | 1,312,720 |
| 2025-08-01 | 2025-07-30 | 2.786 | 474,666 | -9,727 | 0.00% | 1,322,480 |
| 2025-07-24 | 2025-07-22 | 2.755 | 484,393 | -97,268 | 0.00% | 1,334,640 |
| 2025-07-15 | 2025-07-11 | 2.652 | 581,661 | +9,727 | 0.01% | 1,542,841 |
| 2025-06-10 | 2025-06-06 | 2.770 | 571,934 | +19,941 | 0.01% | 1,584,029 |
| 2025-04-14 | 2025-04-10 | 2.578 | 551,993 | -13,143 | 0.01% | 1,422,960 |
| 2025-04-11 | 2025-04-09 | 2.567 | 565,136 | -16,897 | 0.01% | 1,450,821 |
| 2025-04-09 | 2025-04-07 | 2.461 | 582,033 | -63,836 | 0.01% | 1,432,199 |
| 2025-04-08 | 2025-04-03 | 2.663 | 645,869 | -56,326 | 0.01% | 1,720,000 |
| 2025-04-03 | 2025-04-01 | 2.493 | 702,195 | -140,814 | 0.01% | 1,750,320 |
| 2025-04-02 | 2025-03-31 | 2.386 | 843,009 | -5,633 | 0.01% | 2,011,519 |
| 2025-03-28 | 2025-03-26 | 2.418 | 848,642 | +93,876 | 0.01% | 2,052,080 |
| 2025-03-25 | 2025-03-21 | 2.418 | 754,766 | +46,938 | 0.01% | 1,825,081 |
| 2025-03-20 | 2025-03-18 | 2.610 | 707,828 | -28,162 | 0.01% | 1,847,301 |
| 2025-03-19 | 2025-03-17 | 2.599 | 735,990 | -37,551 | 0.01% | 1,912,959 |
| 2025-03-07 | 2025-03-05 | 2.418 | 773,541 | -9,388 | 0.01% | 1,870,480 |
| 2025-02-27 | 2025-02-25 | 2.407 | 782,929 | -3,755 | 0.01% | 1,884,841 |
| 2025-02-21 | 2025-02-19 | 2.429 | 786,684 | -9,387 | 0.01% | 1,910,641 |
| 2025-02-20 | 2025-02-18 | 2.471 | 796,071 | -9,388 | 0.01% | 1,967,359 |
| 2025-02-11 | 2025-02-07 | 2.290 | 805,459 | +46,938 | 0.01% | 1,844,700 |
| 2025-02-03 | 2025-01-24 | 2.312 | 758,521 | +46,938 | 0.01% | 1,753,361 |
| 2025-01-27 | 2025-01-23 | 2.365 | 711,583 | +48,816 | 0.01% | 1,682,761 |
| 2025-01-15 | 2025-01-13 | 2.482 | 662,767 | -1,877 | 0.01% | 1,644,980 |
| 2024-12-17 | 2024-12-13 | 2.503 | 664,644 | -46,939 | 0.01% | 1,663,799 |
| 2024-12-09 | 2024-12-05 | 2.365 | 711,583 | -46,938 | 0.01% | 1,682,761 |
| 2024-12-03 | 2024-11-29 | 2.269 | 758,521 | +28,163 | 0.01% | 1,721,041 |
| 2024-11-28 | 2024-11-26 | 2.301 | 730,358 | +9,388 | 0.01% | 1,680,480 |
| 2024-11-14 | 2024-11-12 | 2.397 | 720,970 | -75,101 | 0.01% | 1,727,999 |
| 2024-10-29 | 2024-10-25 | 2.535 | 796,071 | +93,876 | 0.01% | 2,018,239 |
| 2024-10-28 | 2024-10-24 | 2.599 | 702,195 | -46,938 | 0.01% | 1,825,120 |
| 2024-10-23 | 2024-10-21 | 2.567 | 749,133 | -46,938 | 0.01% | 1,923,180 |
| 2024-10-21 | 2024-10-17 | 2.514 | 796,071 | +46,938 | 0.01% | 2,001,279 |
| 2024-10-18 | 2024-10-16 | 2.525 | 749,133 | -46,938 | 0.01% | 1,891,260 |
| 2024-10-17 | 2024-10-15 | 2.535 | 796,071 | -46,938 | 0.01% | 2,018,239 |
| 2024-09-25 | 2024-09-23 | 2.407 | 843,009 | -46,939 | 0.01% | 2,029,479 |
| 2024-09-23 | 2024-09-19 | 2.269 | 889,948 | +46,939 | 0.01% | 2,019,241 |
| 2024-09-19 | 2024-09-16 | 2.290 | 843,009 | -46,939 | 0.01% | 1,930,699 |
| 2024-09-13 | 2024-09-11 | 2.216 | 889,948 | +46,939 | 0.01% | 1,971,841 |
| 2024-09-09 | 2024-09-04 | 2.452 | 843,009 | +8,155 | 0.01% | 2,067,137 |
| 2024-09-05 | 2024-09-03 | 2.430 | 834,854 | -27,283 | 0.01% | 2,028,780 |
| 2024-09-04 | 2024-09-02 | 2.419 | 862,137 | +45,472 | 0.01% | 2,085,601 |
| 2024-08-28 | 2024-08-26 | 2.562 | 816,665 | +45,471 | 0.01% | 2,092,339 |
| 2024-08-23 | 2024-08-21 | 2.782 | 771,194 | -49,109 | 0.01% | 2,145,440 |
| 2024-07-26 | 2024-07-24 | 2.727 | 820,303 | -45,471 | 0.01% | 2,236,960 |
| 2024-07-25 | 2024-07-23 | 2.595 | 865,774 | -45,472 | 0.01% | 2,246,719 |
| 2024-07-24 | 2024-07-22 | 2.518 | 911,246 | -45,471 | 0.01% | 2,294,580 |
| 2024-07-16 | 2024-07-12 | 2.419 | 956,717 | +45,471 | 0.01% | 2,314,400 |
| 2024-07-12 | 2024-07-10 | 2.441 | 911,246 | +136,414 | 0.01% | 2,224,440 |
| 2024-07-11 | 2024-07-09 | 2.672 | 774,832 | -18,188 | 0.01% | 2,070,361 |
| 2024-07-10 | 2024-07-08 | 2.639 | 793,020 | -43,653 | 0.01% | 2,092,799 |
| 2024-07-08 | 2024-07-04 | 2.650 | 836,673 | -1,819 | 0.01% | 2,217,200 |
| 2024-07-05 | 2024-07-03 | 2.683 | 838,492 | +94,581 | 0.01% | 2,249,681 |
| 2024-06-28 | 2024-06-26 | 2.650 | 743,911 | +45,471 | 0.01% | 1,971,379 |
| 2024-06-27 | 2024-06-25 | 2.672 | 698,440 | +5,457 | 0.01% | 1,866,240 |
| 2024-06-24 | 2024-06-20 | 2.705 | 692,983 | -9,095 | 0.01% | 1,874,519 |
| 2024-06-18 | 2024-06-14 | 2.771 | 702,078 | -32,739 | 0.01% | 1,945,441 |
| 2024-06-17 | 2024-06-13 | 2.738 | 734,817 | +5,457 | 0.01% | 2,011,920 |
| 2024-06-13 | 2024-06-11 | 2.683 | 729,360 | +72,754 | 0.01% | 1,956,879 |
| 2024-06-12 | 2024-06-07 | 3.156 | 656,606 | -109,132 | 0.01% | 2,072,002 |
| 2024-06-11 | 2024-06-06 | 3.031 | 765,738 | -69,418 | 0.01% | 2,320,770 |
| 2024-06-06 | 2024-06-04 | 3.076 | 835,156 | -82,811 | 0.01% | 2,569,079 |
| 2024-05-31 | 2024-05-29 | 2.883 | 917,967 | +3,524 | 0.01% | 2,646,680 |
| 2024-05-30 | 2024-05-28 | 2.974 | 914,443 | -8,810 | 0.01% | 2,719,559 |
| 2024-05-23 | 2024-05-21 | 2.781 | 923,253 | +17,619 | 0.01% | 2,567,600 |
| 2024-05-22 | 2024-05-20 | 2.781 | 905,634 | -870,394 | 0.01% | 2,518,601 |
| 2024-05-21 | 2024-05-17 | 2.792 | 1,776,028 | +440,483 | 0.02% | 4,959,359 |
| 2024-05-20 | 2024-05-16 | 2.804 | 1,335,545 | -3,524 | 0.02% | 3,744,519 |
| 2024-05-16 | 2024-05-13 | 2.736 | 1,339,069 | -96,906 | 0.02% | 3,663,200 |
| 2024-05-14 | 2024-05-10 | 2.543 | 1,435,975 | -105,716 | 0.02% | 3,651,199 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,541,691 | +88,096 | 0.02% | 3,744,999 |
| 2024-05-10 | 2024-05-08 | 2.406 | 1,453,595 | +341,815 | 0.02% | 3,498,001 |
| 2024-05-09 | 2024-05-07 | 2.486 | 1,111,780 | +8,810 | 0.01% | 2,763,781 |
| 2024-05-08 | 2024-05-06 | 2.429 | 1,102,970 | -31,715 | 0.01% | 2,679,280 |
| 2024-04-26 | 2024-04-24 | 2.213 | 1,134,685 | -8,810 | 0.01% | 2,511,600 |
| 2024-04-24 | 2024-04-22 | 2.134 | 1,143,495 | -26,429 | 0.01% | 2,440,241 |
| 2024-04-23 | 2024-04-19 | 2.145 | 1,169,924 | -35,238 | 0.01% | 2,509,921 |
| 2024-04-22 | 2024-04-18 | 2.191 | 1,205,162 | -8,810 | 0.01% | 2,640,240 |
| 2024-04-19 | 2024-04-17 | 2.168 | 1,213,972 | +17,619 | 0.01% | 2,631,980 |
| 2024-04-16 | 2024-04-12 | 2.145 | 1,196,353 | +70,478 | 0.01% | 2,566,621 |
| 2024-04-12 | 2024-04-10 | 2.145 | 1,125,875 | -5,286 | 0.01% | 2,415,420 |
| 2024-04-11 | 2024-04-09 | 2.089 | 1,131,161 | +5,286 | 0.01% | 2,362,560 |
| 2024-04-10 | 2024-04-08 | 2.066 | 1,125,875 | -35,239 | 0.01% | 2,325,960 |
| 2024-04-09 | 2024-04-05 | 1.986 | 1,161,114 | +26,429 | 0.01% | 2,306,500 |
| 2024-04-08 | 2024-04-03 | 2.021 | 1,134,685 | +8,810 | 0.01% | 2,292,640 |
| 2024-04-05 | 2024-04-02 | 1.964 | 1,125,875 | -290,719 | 0.01% | 2,210,940 |
| 2024-04-03 | 2024-03-28 | 1.975 | 1,416,594 | +44,048 | 0.02% | 2,797,920 |
| 2024-04-02 | 2024-03-27 | 2.009 | 1,372,546 | +519,770 | 0.02% | 2,757,660 |
| 2024-03-28 | 2024-03-26 | 2.021 | 852,776 | +105,716 | 0.01% | 1,723,041 |
| 2024-03-21 | 2024-03-19 | 2.293 | 747,060 | +5,286 | 0.01% | 1,712,961 |
| 2024-03-20 | 2024-03-18 | 2.270 | 741,774 | -35,238 | 0.01% | 1,684,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 777,012 | -17,620 | 0.01% | 1,728,719 |
| 2024-03-13 | 2024-03-11 | 2.157 | 794,632 | +44,049 | 0.01% | 1,713,800 |
| 2024-03-06 | 2024-03-04 | 2.100 | 750,583 | +176,193 | 0.01% | 1,576,199 |
| 2024-02-22 | 2024-02-20 | 2.179 | 574,390 | -14,096 | 0.01% | 1,251,840 |
| 2024-02-21 | 2024-02-19 | 2.134 | 588,486 | -44,048 | 0.01% | 1,255,841 |
| 2024-02-20 | 2024-02-16 | 1.998 | 632,534 | -17,619 | 0.01% | 1,263,680 |
| 2024-02-16 | 2024-02-14 | 1.941 | 650,153 | +44,048 | 0.01% | 1,261,979 |
| 2024-02-15 | 2024-02-09 | 2.009 | 606,105 | +17,619 | 0.01% | 1,217,760 |
| 2024-02-08 | 2024-02-06 | 2.134 | 588,486 | -74,001 | 0.01% | 1,255,841 |
| 2024-02-07 | 2024-02-05 | 2.077 | 662,487 | -264,290 | 0.01% | 1,376,160 |
| 2024-01-30 | 2024-01-26 | 2.202 | 926,777 | -88,096 | 0.01% | 2,040,881 |
| 2024-01-23 | 2024-01-19 | 2.043 | 1,014,873 | -74,002 | 0.01% | 2,073,599 |
| 2024-01-22 | 2024-01-18 | 2.089 | 1,088,875 | -74,001 | 0.01% | 2,274,241 |
| 2024-01-19 | 2024-01-17 | 2.089 | 1,162,876 | -17,619 | 0.01% | 2,428,800 |
| 2024-01-16 | 2024-01-12 | 2.327 | 1,180,495 | -22,905 | 0.01% | 2,747,000 |
| 2024-01-15 | 2024-01-11 | 2.202 | 1,203,400 | -109,240 | 0.01% | 2,650,039 |
| 2024-01-11 | 2024-01-09 | 2.168 | 1,312,640 | -14,096 | 0.01% | 2,845,900 |
| 2024-01-10 | 2024-01-08 | 2.145 | 1,326,736 | +5,286 | 0.01% | 2,846,341 |
| 2024-01-08 | 2024-01-04 | 2.191 | 1,321,450 | -31,715 | 0.01% | 2,895,001 |
| 2024-01-04 | 2024-01-02 | 1.998 | 1,353,165 | -88,096 | 0.02% | 2,703,361 |
| 2024-01-03 | 2023-12-29 | 1.975 | 1,441,261 | +149,764 | 0.02% | 2,846,640 |
| 2024-01-02 | 2023-12-28 | 1.941 | 1,291,497 | -52,858 | 0.01% | 2,506,860 |
| 2023-12-29 | 2023-12-27 | 1.907 | 1,344,355 | +176,193 | 0.02% | 2,563,680 |
| 2023-12-22 | 2023-12-20 | 1.793 | 1,168,162 | -88,096 | 0.01% | 2,095,081 |
| 2023-12-19 | 2023-12-15 | 1.793 | 1,256,258 | -35,239 | 0.01% | 2,253,080 |
| 2023-12-15 | 2023-12-13 | 1.703 | 1,291,497 | +15,858 | 0.01% | 2,199,000 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,275,639 | +17,619 | 0.01% | 2,360,239 |
| 2023-11-13 | 2023-11-09 | 1.873 | 1,258,020 | +8,810 | 0.01% | 2,356,200 |
| 2023-11-01 | 2023-10-30 | 1.884 | 1,249,210 | +149,764 | 0.01% | 2,353,879 |
| 2023-10-31 | 2023-10-27 | 1.896 | 1,099,446 | +281,909 | 0.01% | 2,084,160 |
| 2023-10-30 | 2023-10-26 | 1.884 | 817,537 | -3,524 | 0.01% | 1,540,480 |
| 2023-10-26 | 2023-10-24 | 1.907 | 821,061 | -88,096 | 0.01% | 1,565,760 |
| 2023-10-25 | 2023-10-20 | 1.884 | 909,157 | -61,668 | 0.01% | 1,713,119 |
| 2023-10-19 | 2023-10-17 | 1.964 | 970,825 | -14,096 | 0.01% | 1,906,460 |
| 2023-10-17 | 2023-10-13 | 1.896 | 984,921 | +17,620 | 0.01% | 1,867,061 |
| 2023-10-16 | 2023-10-12 | 1.952 | 967,301 | -17,620 | 0.01% | 1,888,560 |
| 2023-10-13 | 2023-10-11 | 1.941 | 984,921 | -17,619 | 0.01% | 1,911,781 |
| 2023-10-03 | 2023-09-28 | 1.907 | 1,002,540 | -88,097 | 0.01% | 1,911,840 |
| 2023-09-28 | 2023-09-26 | 2.081 | 1,090,637 | -88,096 | 0.01% | 2,269,130 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,178,733 | -103,694 | 0.01% | 2,452,419 |
| 2023-09-22 | 2023-09-20 | 2.104 | 1,282,427 | -16,918 | 0.02% | 2,698,480 |
| 2023-09-14 | 2023-09-12 | 2.116 | 1,299,345 | +15,226 | 0.02% | 2,749,439 |
| 2023-08-31 | 2023-08-29 | 2.128 | 1,284,119 | -16,918 | 0.02% | 2,732,400 |
| 2023-08-30 | 2023-08-28 | 2.069 | 1,301,037 | -169,186 | 0.02% | 2,691,499 |
| 2023-08-25 | 2023-08-23 | 2.033 | 1,470,223 | -16,919 | 0.02% | 2,989,360 |
| 2023-08-24 | 2023-08-22 | 2.033 | 1,487,142 | +8,460 | 0.02% | 3,023,761 |
| 2023-08-23 | 2023-08-21 | 2.021 | 1,478,682 | -84,593 | 0.02% | 2,989,080 |
| 2023-08-21 | 2023-08-17 | 2.092 | 1,563,275 | +25,378 | 0.02% | 3,270,960 |
| 2023-08-18 | 2023-08-16 | 2.104 | 1,537,897 | +16,918 | 0.02% | 3,236,040 |
| 2023-08-14 | 2023-08-10 | 2.199 | 1,520,979 | -169,185 | 0.02% | 3,344,281 |
| 2023-08-11 | 2023-08-09 | 2.151 | 1,690,164 | +25,378 | 0.02% | 3,636,359 |
| 2023-08-03 | 2023-08-01 | 2.270 | 1,664,786 | -16,919 | 0.02% | 3,778,559 |
| 2023-08-02 | 2023-07-31 | 2.246 | 1,681,705 | +8,459 | 0.02% | 3,777,200 |
| 2023-07-31 | 2023-07-27 | 2.234 | 1,673,246 | +28,762 | 0.02% | 3,738,421 |
| 2023-07-28 | 2023-07-26 | 2.234 | 1,644,484 | +16,918 | 0.02% | 3,674,160 |
| 2023-07-27 | 2023-07-25 | 2.282 | 1,627,566 | -16,918 | 0.02% | 3,713,321 |
| 2023-07-24 | 2023-07-20 | 2.234 | 1,644,484 | -11,843 | 0.02% | 3,674,160 |
| 2023-07-18 | 2023-07-13 | 2.246 | 1,656,327 | -172,569 | 0.02% | 3,720,200 |
| 2023-07-07 | 2023-07-05 | 2.211 | 1,828,896 | +16,918 | 0.02% | 4,042,939 |
| 2023-07-04 | 2023-06-30 | 2.199 | 1,811,978 | -8,459 | 0.02% | 3,984,120 |
| 2023-06-29 | 2023-06-27 | 2.175 | 1,820,437 | -8,459 | 0.02% | 3,959,680 |
| 2023-06-27 | 2023-06-23 | 2.104 | 1,828,896 | +8,459 | 0.02% | 3,848,359 |
| 2023-06-26 | 2023-06-21 | 2.175 | 1,820,437 | +32,145 | 0.02% | 3,959,680 |
| 2023-06-21 | 2023-06-19 | 2.199 | 1,788,292 | +8,459 | 0.02% | 3,932,040 |
| 2023-06-20 | 2023-06-16 | 2.211 | 1,779,833 | +33,837 | 0.02% | 3,934,481 |
| 2023-06-13 | 2023-06-09 | 2.377 | 1,745,996 | +84,593 | 0.02% | 4,150,972 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,661,403 | +75,283 | 0.02% | 4,032,147 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,586,120 | -64,608 | 0.02% | 3,986,919 |
| 2023-06-08 | 2023-06-06 | 2.439 | 1,650,728 | +80,760 | 0.02% | 4,026,680 |
| 2023-06-07 | 2023-06-05 | 2.526 | 1,569,968 | -209,976 | 0.02% | 3,965,759 |
| 2023-05-29 | 2023-05-24 | 2.427 | 1,779,944 | +16,152 | 0.02% | 4,319,841 |
| 2023-05-25 | 2023-05-23 | 2.452 | 1,763,792 | +266,507 | 0.02% | 4,324,321 |
| 2023-05-18 | 2023-05-16 | 2.650 | 1,497,285 | +64,608 | 0.02% | 3,967,561 |
| 2023-05-10 | 2023-05-08 | 2.650 | 1,432,677 | +161,519 | 0.02% | 3,796,360 |
| 2023-05-09 | 2023-05-05 | 2.650 | 1,271,158 | +145,368 | 0.02% | 3,368,361 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,125,790 | +484,558 | 0.01% | 2,927,400 |
| 2023-05-04 | 2023-05-02 | 2.613 | 641,232 | -16,152 | 0.01% | 1,675,340 |
| 2023-04-25 | 2023-04-21 | 2.340 | 657,384 | +8,076 | 0.01% | 1,538,460 |
| 2023-04-03 | 2023-03-30 | 2.278 | 649,308 | +16,152 | 0.01% | 1,479,360 |
| 2023-02-09 | 2023-02-07 | 2.476 | 633,156 | -16,152 | 0.01% | 1,568,000 |
| 2023-01-12 | 2023-01-10 | 2.563 | 649,308 | -161,519 | 0.01% | 1,664,280 |
| 2023-01-06 | 2023-01-04 | 2.588 | 810,827 | -80,760 | 0.01% | 2,098,359 |
| 2022-12-21 | 2022-12-19 | 2.489 | 891,587 | -40,380 | 0.01% | 2,219,040 |
| 2022-12-15 | 2022-12-13 | 2.514 | 931,967 | -80,760 | 0.01% | 2,342,620 |
| 2022-12-08 | 2022-12-06 | 2.464 | 1,012,727 | +8,076 | 0.01% | 2,495,461 |
| 2022-12-05 | 2022-12-01 | 2.439 | 1,004,651 | -24,228 | 0.01% | 2,450,681 |
| 2022-11-29 | 2022-11-25 | 2.365 | 1,028,879 | +40,380 | 0.01% | 2,433,341 |
| 2022-11-25 | 2022-11-23 | 2.328 | 988,499 | +80,760 | 0.01% | 2,301,121 |
| 2022-11-24 | 2022-11-22 | 2.316 | 907,739 | +104,988 | 0.01% | 2,101,880 |
| 2022-11-16 | 2022-11-14 | 2.390 | 802,751 | -80,760 | 0.01% | 1,918,419 |
| 2022-11-04 | 2022-11-02 | 2.142 | 883,511 | +80,760 | 0.01% | 1,892,620 |
| 2022-10-31 | 2022-10-27 | 2.155 | 802,751 | +80,759 | 0.01% | 1,729,559 |
| 2022-10-24 | 2022-10-20 | 2.278 | 721,992 | -40,380 | 0.01% | 1,644,961 |
| 2022-10-21 | 2022-10-19 | 2.328 | 762,372 | -24,227 | 0.01% | 1,774,721 |
| 2022-10-19 | 2022-10-17 | 2.266 | 786,599 | -16,152 | 0.01% | 1,782,419 |
| 2022-10-18 | 2022-10-14 | 2.229 | 802,751 | -32,304 | 0.01% | 1,789,199 |
| 2022-10-17 | 2022-10-13 | 2.142 | 835,055 | +193,823 | 0.01% | 1,788,819 |
| 2022-10-13 | 2022-10-11 | 2.167 | 641,232 | -3,230 | 0.01% | 1,389,500 |
| 2022-10-12 | 2022-10-10 | 2.167 | 644,462 | -69,454 | 0.01% | 1,396,499 |
| 2022-10-03 | 2022-09-29 | 2.192 | 713,916 | -16,152 | 0.01% | 1,564,681 |
| 2022-09-28 | 2022-09-26 | 2.154 | 730,068 | +29,203 | 0.01% | 1,572,584 |
| 2022-09-01 | 2022-08-30 | 2.593 | 700,865 | +7,753 | 0.01% | 1,817,040 |
| 2022-08-25 | 2022-08-23 | 2.670 | 693,112 | +23,259 | 0.01% | 1,850,580 |
| 2022-08-24 | 2022-08-22 | 2.941 | 669,853 | -12,405 | 0.01% | 1,969,919 |
| 2022-08-19 | 2022-08-17 | 3.005 | 682,258 | -9,303 | 0.01% | 2,050,400 |
| 2022-07-22 | 2022-07-20 | 3.057 | 691,561 | +9,303 | 0.01% | 2,114,039 |
| 2022-07-21 | 2022-07-19 | 3.096 | 682,258 | -7,753 | 0.01% | 2,112,000 |
| 2022-07-20 | 2022-07-18 | 3.147 | 690,011 | -9,303 | 0.01% | 2,171,601 |
| 2022-06-29 | 2022-06-27 | 2.967 | 699,314 | +7,753 | 0.01% | 2,074,599 |
| 2022-06-13 | 2022-06-09 | 3.285 | 691,561 | +18,170 | 0.01% | 2,271,850 |
| 2022-06-08 | 2022-06-06 | 3.312 | 673,391 | +7,549 | 0.01% | 2,230,000 |
| 2022-05-20 | 2022-05-18 | 3.312 | 665,842 | +9,059 | 0.01% | 2,205,001 |
| 2022-05-12 | 2022-05-10 | 3.206 | 656,783 | +3,020 | 0.01% | 2,105,401 |
| 2022-04-27 | 2022-04-25 | 3.285 | 653,763 | -3,020 | 0.01% | 2,147,680 |
| 2022-04-04 | 2022-03-31 | 3.192 | 656,783 | -4,559,732 | 0.01% | 2,096,701 |
| 2022-04-01 | 2022-03-30 | 3.630 | 5,216,515 | -2,702,623 | 0.07% | 18,933,399 |
| 2022-03-31 | 2022-03-29 | 3.669 | 7,919,138 | -1,434,353 | 0.10% | 29,057,299 |
| 2022-03-30 | 2022-03-28 | 3.656 | 9,353,491 | -3,170,675 | 0.12% | 34,196,399 |
| 2022-03-25 | 2022-03-23 | 3.749 | 12,524,166 | -15,099 | 0.16% | 46,949,699 |
| 2022-03-18 | 2022-03-16 | 3.510 | 12,539,265 | +18,118 | 0.16% | 44,016,501 |
| 2022-03-16 | 2022-03-14 | 3.696 | 12,521,147 | +15,099 | 0.16% | 46,274,942 |
| 2022-03-10 | 2022-03-08 | 3.934 | 12,506,048 | -7,549 | 0.16% | 49,201,020 |
| 2022-02-28 | 2022-02-24 | 4.093 | 12,513,597 | -4,530 | 0.16% | 51,219,839 |
| 2022-02-25 | 2022-02-23 | 4.173 | 12,518,127 | -7,549 | 0.16% | 52,233,301 |
| 2022-02-24 | 2022-02-22 | 4.133 | 12,525,676 | -7,549 | 0.16% | 51,767,040 |
| 2022-02-22 | 2022-02-18 | 4.199 | 12,533,225 | -22,648 | 0.16% | 52,628,339 |
| 2022-02-18 | 2022-02-16 | 4.133 | 12,555,873 | +3,020 | 0.16% | 51,891,840 |
| 2022-02-17 | 2022-02-15 | 4.106 | 12,552,853 | -377,462 | 0.16% | 51,546,799 |
| 2022-02-08 | 2022-02-04 | 4.040 | 12,930,315 | +7,550 | 0.17% | 52,240,402 |
| 2022-01-27 | 2022-01-25 | 3.908 | 12,922,765 | -13,589 | 0.17% | 50,498,099 |
| 2022-01-25 | 2022-01-21 | 4.027 | 12,936,354 | -15,098 | 0.17% | 52,093,440 |
| 2022-01-21 | 2022-01-19 | 4.053 | 12,951,452 | +15,098 | 0.17% | 52,497,358 |
| 2022-01-18 | 2022-01-14 | 4.133 | 12,936,354 | -10,569 | 0.17% | 53,464,320 |
| 2022-01-12 | 2022-01-10 | 4.173 | 12,946,923 | -15,098 | 0.17% | 54,022,500 |
| 2022-01-06 | 2022-01-04 | 4.146 | 12,962,021 | -75,493 | 0.17% | 53,742,099 |
| 2022-01-05 | 2022-01-03 | 4.120 | 13,037,514 | +723,216 | 0.17% | 53,709,702 |
| 2021-12-20 | 2021-12-16 | 4.014 | 12,314,298 | +45,296 | 0.16% | 49,425,361 |
| 2021-12-08 | 2021-12-06 | 3.775 | 12,269,002 | -15,099 | 0.16% | 46,318,199 |
| 2021-12-07 | 2021-12-03 | 3.894 | 12,284,101 | +7,549 | 0.16% | 47,839,681 |
| 2021-11-12 | 2021-11-10 | 3.775 | 12,276,552 | +12,079 | 0.16% | 46,346,701 |
| 2021-11-09 | 2021-11-05 | 3.775 | 12,264,473 | +7,549 | 0.16% | 46,301,101 |
| 2021-11-04 | 2021-11-02 | 3.881 | 12,256,924 | -83,041 | 0.16% | 47,571,481 |
| 2021-11-02 | 2021-10-29 | 3.934 | 12,339,965 | +67,943 | 0.16% | 48,547,620 |
| 2021-10-29 | 2021-10-27 | 4.000 | 12,272,022 | +22,648 | 0.16% | 49,093,120 |
| 2021-10-22 | 2021-10-20 | 4.186 | 12,249,374 | -37,747 | 0.16% | 51,274,158 |
| 2021-10-21 | 2021-10-19 | 4.239 | 12,287,121 | +52,845 | 0.16% | 52,083,202 |
| 2021-10-19 | 2021-10-15 | 4.146 | 12,234,276 | -6,039 | 0.16% | 50,724,780 |
| 2021-10-15 | 2021-10-11 | 4.226 | 12,240,315 | +6,039 | 0.16% | 51,722,659 |
| 2021-10-12 | 2021-10-08 | 4.398 | 12,234,276 | +16,608 | 0.16% | 53,803,920 |
| 2021-10-11 | 2021-10-07 | 4.689 | 12,217,668 | -215,908 | 0.16% | 57,291,362 |
| 2021-10-08 | 2021-10-06 | 4.544 | 12,433,576 | +197,790 | 0.16% | 56,492,102 |
| 2021-10-07 | 2021-10-05 | 4.080 | 12,235,786 | +7,549 | 0.16% | 49,920,641 |
| 2021-10-06 | 2021-10-04 | 4.053 | 12,228,237 | +4,694,109 | 0.16% | 49,565,882 |
| 2021-10-04 | 2021-09-29 | 3.987 | 7,534,128 | +363,873 | 0.10% | 30,039,801 |
| 2021-09-28 | 2021-09-24 | 4.040 | 7,170,255 | +16,608 | 0.09% | 28,968,900 |
| 2021-09-23 | 2021-09-20 | 4.187 | 7,153,647 | +418,968 | 0.09% | 29,955,420 |
| 2021-09-17 | 2021-09-15 | 4.351 | 6,734,679 | -29,326 | 0.09% | 29,303,339 |
| 2021-09-16 | 2021-09-14 | 4.433 | 6,764,005 | +1,759,550 | 0.09% | 29,984,500 |
| 2021-09-15 | 2021-09-13 | 4.488 | 5,004,455 | +4,020,573 | 0.07% | 22,457,542 |
| 2021-09-10 | 2021-09-08 | 4.583 | 983,882 | -7,331 | 0.01% | 4,509,120 |
| 2021-09-08 | 2021-09-06 | 4.583 | 991,213 | -14,663 | 0.01% | 4,542,718 |
| 2021-09-06 | 2021-09-02 | 4.569 | 1,005,876 | +36,657 | 0.01% | 4,596,199 |
| 2021-09-03 | 2021-09-01 | 4.351 | 969,219 | -36,657 | 0.01% | 4,217,180 |
| 2021-09-02 | 2021-08-31 | 4.378 | 1,005,876 | +8,797 | 0.01% | 4,404,119 |
| 2021-09-01 | 2021-08-30 | 4.365 | 997,079 | +8,798 | 0.01% | 4,352,002 |
| 2021-08-30 | 2021-08-26 | 4.324 | 988,281 | -7,331 | 0.01% | 4,273,161 |
| 2021-08-26 | 2021-08-24 | 4.297 | 995,612 | -17,596 | 0.01% | 4,277,699 |
| 2021-08-18 | 2021-08-16 | 4.119 | 1,013,208 | +21,995 | 0.01% | 4,173,641 |
| 2021-08-04 | 2021-08-02 | 3.942 | 991,213 | -58,652 | 0.01% | 3,907,278 |
| 2021-07-30 | 2021-07-28 | 3.819 | 1,049,865 | +58,652 | 0.01% | 4,009,600 |
| 2021-07-19 | 2021-07-15 | 4.065 | 991,213 | -7,332 | 0.01% | 4,028,958 |
| 2021-06-24 | 2021-06-22 | 3.956 | 998,545 | +7,332 | 0.01% | 3,949,801 |
| 2021-06-15 | 2021-06-10 | 4.242 | 991,213 | +14,663 | 0.01% | 4,204,801 |
| 2021-06-11 | 2021-06-09 | 4.256 | 976,550 | -89,145 | 0.01% | 4,156,271 |
| 2021-06-07 | 2021-06-03 | 4.326 | 1,065,695 | -28,571 | 0.01% | 4,610,279 |
| 2021-06-02 | 2021-05-31 | 4.424 | 1,094,266 | +99,998 | 0.02% | 4,841,119 |
| 2021-05-27 | 2021-05-25 | 4.326 | 994,268 | +42,856 | 0.01% | 4,301,280 |
| 2021-04-20 | 2021-04-16 | 4.340 | 951,412 | -21,428 | 0.01% | 4,129,202 |
| 2021-04-09 | 2021-04-07 | 4.116 | 972,840 | +2,857 | 0.01% | 4,004,281 |
| 2021-04-08 | 2021-04-01 | 4.130 | 969,983 | +7,143 | 0.01% | 4,006,101 |
| 2021-04-07 | 2021-03-31 | 4.130 | 962,840 | +21,428 | 0.01% | 3,976,600 |
| 2021-03-11 | 2021-03-09 | 4.298 | 941,412 | -7,142 | 0.01% | 4,046,261 |
| 2021-03-10 | 2021-03-08 | 4.326 | 948,554 | +7,142 | 0.01% | 4,103,518 |
| 2021-03-04 | 2021-03-02 | 4.312 | 941,412 | +4,286 | 0.01% | 4,059,441 |
| 2021-02-26 | 2021-02-24 | 4.270 | 937,126 | +10,000 | 0.01% | 4,001,600 |
| 2021-02-09 | 2021-02-05 | 4.410 | 927,126 | -7,143 | 0.01% | 4,088,699 |
| 2021-01-29 | 2021-01-27 | 4.578 | 934,269 | +27,142 | 0.01% | 4,277,160 |
| 2021-01-28 | 2021-01-26 | 4.508 | 907,127 | +14,286 | 0.01% | 4,089,402 |
| 2021-01-27 | 2021-01-25 | 4.522 | 892,841 | -142,855 | 0.01% | 4,037,499 |
| 2021-01-25 | 2021-01-21 | 4.648 | 1,035,696 | +14,286 | 0.01% | 4,814,001 |
| 2021-01-22 | 2021-01-20 | 4.690 | 1,021,410 | -7,143 | 0.01% | 4,790,499 |
| 2021-01-21 | 2021-01-19 | 4.718 | 1,028,553 | -28,571 | 0.01% | 4,852,800 |
| 2021-01-19 | 2021-01-15 | 4.620 | 1,057,124 | +57,142 | 0.01% | 4,884,000 |
| 2021-01-18 | 2021-01-14 | 4.578 | 999,982 | +42,856 | 0.01% | 4,577,999 |
| 2021-01-15 | 2021-01-13 | 4.410 | 957,126 | +7,143 | 0.01% | 4,221,001 |
| 2021-01-14 | 2021-01-12 | 4.382 | 949,983 | +57,142 | 0.01% | 4,162,900 |
| 2021-01-11 | 2021-01-07 | 4.410 | 892,841 | +7,143 | 0.01% | 3,937,499 |
| 2021-01-08 | 2021-01-06 | 4.480 | 885,698 | -7,143 | 0.01% | 3,967,998 |
| 2020-12-11 | 2020-12-09 | 4.340 | 892,841 | -7,143 | 0.01% | 3,874,999 |
| 2020-10-22 | 2020-10-20 | 4.186 | 899,984 | +7,143 | 0.01% | 3,767,400 |
| 2020-10-21 | 2020-10-19 | 4.186 | 892,841 | +7,143 | 0.01% | 3,737,499 |
| 2020-09-28 | 2020-09-24 | 4.242 | 885,698 | -21,429 | 0.01% | 3,757,198 |
| 2020-09-23 | 2020-09-21 | 4.560 | 907,127 | +24,267 | 0.01% | 4,136,561 |
| 2020-09-22 | 2020-09-18 | 4.574 | 882,860 | -2,780 | 0.01% | 4,038,602 |
| 2020-09-18 | 2020-09-16 | 4.459 | 885,640 | +6,951 | 0.01% | 3,949,399 |
| 2020-09-08 | 2020-09-04 | 4.359 | 878,689 | +347,583 | 0.01% | 3,829,922 |
| 2020-09-02 | 2020-08-31 | 4.387 | 531,106 | +9,732 | 0.01% | 2,330,200 |
| 2020-08-10 | 2020-08-06 | 4.733 | 521,374 | -20,855 | 0.01% | 2,467,501 |
| 2020-07-21 | 2020-07-17 | 4.603 | 542,229 | -13,903 | 0.01% | 2,496,001 |
| 2020-07-17 | 2020-07-15 | 4.603 | 556,132 | -6,952 | 0.01% | 2,560,000 |
| 2020-07-08 | 2020-07-06 | 4.920 | 563,084 | -20,855 | 0.01% | 2,770,202 |
| 2020-06-19 | 2020-06-17 | 4.416 | 583,939 | -12,513 | 0.01% | 2,578,802 |
| 2020-06-16 | 2020-06-12 | 4.244 | 596,452 | -104,274 | 0.01% | 2,531,102 |
| 2020-06-11 | 2020-06-09 | 4.689 | 700,726 | +17,133 | 0.01% | 3,285,781 |
| 2020-06-10 | 2020-06-08 | 4.674 | 683,593 | +6,782 | 0.01% | 3,195,362 |
| 2020-06-09 | 2020-06-05 | 4.674 | 676,811 | +33,908 | 0.01% | 3,163,660 |
| 2020-06-01 | 2020-05-28 | 4.394 | 642,903 | +13,564 | 0.01% | 2,825,042 |
| 2020-05-20 | 2020-05-18 | 4.394 | 629,339 | +67,817 | 0.01% | 2,765,439 |
| 2020-05-13 | 2020-05-11 | 4.350 | 561,522 | -16,276 | 0.01% | 2,442,598 |
| 2020-05-12 | 2020-05-08 | 4.306 | 577,798 | -6,782 | 0.01% | 2,487,838 |
| 2020-05-06 | 2020-05-04 | 4.203 | 584,580 | +20,345 | 0.01% | 2,456,699 |
| 2020-05-04 | 2020-04-28 | 4.468 | 564,235 | -5,425 | 0.01% | 2,520,959 |
| 2020-04-17 | 2020-04-15 | 4.365 | 569,660 | -67,817 | 0.01% | 2,486,398 |
| 2020-04-15 | 2020-04-09 | 4.497 | 637,477 | +67,817 | 0.01% | 2,866,999 |
| 2020-04-08 | 2020-04-06 | 4.379 | 569,660 | -101,726 | 0.01% | 2,494,798 |
| 2020-04-02 | 2020-03-31 | 4.468 | 671,386 | +20,345 | 0.01% | 2,999,702 |
| 2020-04-01 | 2020-03-30 | 4.542 | 651,041 | -122,070 | 0.01% | 2,956,802 |
| 2020-03-31 | 2020-03-27 | 4.586 | 773,111 | -6,781 | 0.01% | 3,545,402 |
| 2020-03-30 | 2020-03-26 | 4.571 | 779,892 | -33,909 | 0.01% | 3,564,999 |
| 2020-03-27 | 2020-03-25 | 4.556 | 813,801 | -40,690 | 0.01% | 3,708,001 |
| 2020-03-26 | 2020-03-24 | 4.232 | 854,491 | +47,472 | 0.01% | 3,616,201 |
| 2020-03-25 | 2020-03-23 | 4.085 | 807,019 | -183,105 | 0.01% | 3,296,300 |
| 2020-03-24 | 2020-03-20 | 4.261 | 990,124 | -20,345 | 0.01% | 4,219,399 |
| 2020-03-23 | 2020-03-19 | 4.011 | 1,010,469 | +37,977 | 0.01% | 4,052,799 |
| 2020-03-20 | 2020-03-18 | 4.276 | 972,492 | +33,909 | 0.01% | 4,158,601 |
| 2020-03-19 | 2020-03-17 | 4.409 | 938,583 | +9,494 | 0.01% | 4,138,158 |
| 2020-03-18 | 2020-03-16 | 4.542 | 929,089 | +67,817 | 0.01% | 4,219,599 |
| 2020-03-17 | 2020-03-13 | 4.778 | 861,272 | +61,035 | 0.01% | 4,114,798 |
| 2020-03-11 | 2020-03-09 | 5.249 | 800,237 | -20,345 | 0.01% | 4,200,798 |
| 2020-03-10 | 2020-03-06 | 5.412 | 820,582 | +6,781 | 0.01% | 4,440,698 |
| 2020-02-21 | 2020-02-19 | 5.648 | 813,801 | -6,781 | 0.01% | 4,596,002 |
| 2020-02-06 | 2020-02-04 | 5.397 | 820,582 | -47,472 | 0.01% | 4,428,598 |
| 2020-02-04 | 2020-01-31 | 5.146 | 868,054 | +40,690 | 0.01% | 4,467,200 |
| 2020-02-03 | 2020-01-30 | 5.190 | 827,364 | +6,782 | 0.01% | 4,294,400 |
| 2020-01-30 | 2020-01-24 | 5.721 | 820,582 | -27,127 | 0.01% | 4,694,798 |
| 2020-01-29 | 2020-01-22 | 5.751 | 847,709 | +6,782 | 0.01% | 4,875,000 |
| 2020-01-22 | 2020-01-20 | 5.957 | 840,927 | -6,782 | 0.01% | 5,009,598 |
| 2020-01-13 | 2020-01-09 | 5.810 | 847,709 | +2,713 | 0.01% | 4,925,000 |
| 2020-01-08 | 2020-01-06 | 5.839 | 844,996 | +27,126 | 0.01% | 4,934,158 |
| 2020-01-07 | 2020-01-03 | 5.869 | 817,870 | +33,909 | 0.01% | 4,799,882 |
| 2019-11-27 | 2019-11-25 | 5.677 | 783,961 | -9,495 | 0.01% | 4,450,598 |
| 2019-11-20 | 2019-11-18 | 5.692 | 793,456 | +25,771 | 0.01% | 4,516,202 |
| 2019-11-07 | 2019-11-05 | 6.134 | 767,685 | +6,781 | 0.01% | 4,709,118 |
| 2019-11-06 | 2019-11-04 | 6.090 | 760,904 | -6,781 | 0.01% | 4,633,862 |
| 2019-10-09 | 2019-10-04 | 5.869 | 767,685 | -8,138 | 0.01% | 4,505,358 |
| 2019-10-03 | 2019-09-30 | 5.913 | 775,823 | -6,782 | 0.01% | 4,587,438 |
| 2019-09-25 | 2019-09-23 | 6.473 | 782,605 | +19,611 | 0.01% | 5,066,068 |
| 2019-09-20 | 2019-09-18 | 6.640 | 762,994 | -6,612 | 0.01% | 5,066,060 |
| 2019-09-13 | 2019-09-11 | 6.625 | 769,606 | -19,835 | 0.01% | 5,098,321 |
| 2019-09-10 | 2019-09-06 | 6.443 | 789,441 | -2,645 | 0.01% | 5,086,440 |
| 2019-09-09 | 2019-09-05 | 6.473 | 792,086 | +1,323 | 0.01% | 5,127,442 |
| 2019-09-06 | 2019-09-04 | 6.458 | 790,763 | +1,322 | 0.01% | 5,106,918 |
| 2019-09-04 | 2019-09-02 | 6.307 | 789,441 | -7,934 | 0.01% | 4,978,980 |
| 2019-09-03 | 2019-08-30 | 6.231 | 797,375 | -1,334,248 | 0.01% | 4,968,720 |
| 2019-08-30 | 2019-08-28 | 5.989 | 2,131,623 | +23,802 | 0.03% | 12,767,041 |
| 2019-08-26 | 2019-08-22 | 6.186 | 2,107,821 | -144,135 | 0.03% | 13,038,922 |
| 2019-08-22 | 2019-08-20 | 6.277 | 2,251,956 | -517,038 | 0.03% | 14,134,897 |
| 2019-08-12 | 2019-08-08 | 6.246 | 2,768,994 | +3,967 | 0.04% | 17,296,440 |
| 2019-08-08 | 2019-08-06 | 6.080 | 2,765,027 | -19,835 | 0.04% | 16,811,640 |
| 2019-08-06 | 2019-08-02 | 6.231 | 2,784,862 | +6,612 | 0.04% | 17,353,439 |
| 2019-08-02 | 2019-07-31 | 6.277 | 2,778,250 | +144,135 | 0.04% | 17,438,297 |
| 2019-07-31 | 2019-07-29 | 6.398 | 2,634,115 | +1,851,286 | 0.04% | 16,852,322 |
| 2019-07-22 | 2019-07-18 | 6.715 | 782,829 | +2,644 | 0.01% | 5,256,958 |
| 2019-07-19 | 2019-07-17 | 6.836 | 780,185 | +2,645 | 0.01% | 5,333,603 |
| 2019-06-25 | 2019-06-21 | 6.988 | 777,540 | -9,256 | 0.01% | 5,433,121 |
| 2019-06-24 | 2019-06-20 | 6.791 | 786,796 | -2,645 | 0.01% | 5,343,098 |
| 2019-06-21 | 2019-06-19 | 6.670 | 789,441 | -1,322,347 | 0.01% | 5,265,540 |
| 2019-06-14 | 2019-06-12 | 6.458 | 2,111,788 | -181,161 | 0.03% | 13,638,382 |
| 2019-06-04 | 2019-05-31 | 6.433 | 2,292,949 | +44,991 | 0.03% | 14,750,999 |
| 2019-05-21 | 2019-05-17 | 6.310 | 2,247,958 | +648,200 | 0.03% | 14,184,123 |
| 2019-05-20 | 2019-05-16 | 6.387 | 1,599,758 | -10,371 | 0.02% | 10,217,523 |
| 2019-05-15 | 2019-05-10 | 6.726 | 1,610,129 | +152,975 | 0.02% | 10,830,242 |
| 2019-05-14 | 2019-05-09 | 6.603 | 1,457,154 | +482,261 | 0.02% | 9,621,443 |
| 2019-05-09 | 2019-05-07 | 7.189 | 974,893 | +11,668 | 0.02% | 7,008,642 |
| 2019-05-08 | 2019-05-06 | 7.328 | 963,225 | +2,593 | 0.01% | 7,058,499 |
| 2019-05-06 | 2019-05-02 | 7.606 | 960,632 | -1,297 | 0.01% | 7,306,257 |
| 2019-04-29 | 2019-04-25 | 7.529 | 961,929 | -127,047 | 0.01% | 7,241,922 |
| 2019-04-26 | 2019-04-24 | 7.621 | 1,088,976 | -3,889 | 0.02% | 8,299,200 |
| 2019-04-25 | 2019-04-23 | 7.498 | 1,092,865 | -2,593 | 0.02% | 8,193,959 |
| 2019-04-23 | 2019-04-17 | 7.467 | 1,095,458 | +2,593 | 0.02% | 8,179,600 |
| 2019-04-18 | 2019-04-16 | 7.498 | 1,092,865 | -12,964 | 0.02% | 8,193,959 |
| 2019-04-08 | 2019-04-03 | 7.405 | 1,105,829 | -2,593 | 0.02% | 8,188,799 |
| 2019-03-27 | 2019-03-25 | 7.050 | 1,108,422 | +6,482 | 0.02% | 7,814,700 |
| 2019-03-22 | 2019-03-20 | 7.297 | 1,101,940 | +10,371 | 0.02% | 8,041,000 |
| 2019-03-19 | 2019-03-15 | 7.529 | 1,091,569 | +2,593 | 0.02% | 8,217,922 |
| 2019-03-18 | 2019-03-14 | 7.621 | 1,088,976 | -2,593 | 0.02% | 8,299,200 |
| 2019-03-12 | 2019-03-08 | 7.220 | 1,091,569 | +2,593 | 0.02% | 7,881,122 |
| 2019-03-08 | 2019-03-06 | 7.590 | 1,088,976 | +2,593 | 0.02% | 8,265,600 |
| 2019-03-06 | 2019-03-04 | 7.590 | 1,086,383 | -2,593 | 0.02% | 8,245,919 |
| 2019-03-05 | 2019-03-01 | 7.313 | 1,088,976 | -12,964 | 0.02% | 7,963,200 |
| 2019-03-04 | 2019-02-28 | 7.251 | 1,101,940 | +2,593 | 0.02% | 7,990,000 |
| 2019-03-01 | 2019-02-27 | 7.421 | 1,099,347 | -29,817 | 0.02% | 8,157,759 |
| 2019-02-28 | 2019-02-26 | 7.328 | 1,129,164 | -2,593 | 0.02% | 8,274,497 |
| 2019-02-27 | 2019-02-25 | 7.328 | 1,131,757 | -3,889 | 0.02% | 8,293,499 |
| 2019-02-26 | 2019-02-22 | 7.251 | 1,135,646 | +6,482 | 0.02% | 8,234,397 |
| 2019-02-19 | 2019-02-15 | 7.097 | 1,129,164 | +2,592 | 0.02% | 8,013,198 |
| 2019-02-15 | 2019-02-13 | 7.390 | 1,126,572 | -1,296 | 0.02% | 8,325,023 |
| 2019-02-12 | 2019-02-08 | 6.973 | 1,127,868 | +14,260 | 0.02% | 7,864,800 |
| 2019-02-01 | 2019-01-30 | 6.927 | 1,113,608 | -19,446 | 0.02% | 7,713,823 |
| 2019-01-30 | 2019-01-28 | 6.973 | 1,133,054 | +12,964 | 0.02% | 7,900,963 |
| 2019-01-29 | 2019-01-25 | 7.112 | 1,120,090 | +32,410 | 0.02% | 7,966,083 |
| 2019-01-24 | 2019-01-22 | 6.788 | 1,087,680 | +19,446 | 0.02% | 7,383,203 |
| 2019-01-23 | 2019-01-21 | 6.896 | 1,068,234 | -7,778 | 0.02% | 7,366,563 |
| 2019-01-16 | 2019-01-14 | 6.541 | 1,076,012 | -777,840 | 0.02% | 7,038,400 |
| 2019-01-09 | 2019-01-07 | 6.140 | 1,853,852 | -6,482 | 0.03% | 11,382,801 |
| 2019-01-07 | 2019-01-03 | 5.909 | 1,860,334 | +388,920 | 0.03% | 10,992,100 |
| 2019-01-04 | 2019-01-02 | 6.017 | 1,471,414 | +6,482 | 0.02% | 8,853,000 |
| 2019-01-03 | 2018-12-31 | 6.156 | 1,464,932 | +379,845 | 0.02% | 9,017,400 |
| 2019-01-02 | 2018-12-27 | 6.094 | 1,085,087 | +3,889 | 0.02% | 6,612,302 |
| 2018-12-20 | 2018-12-18 | 6.479 | 1,081,198 | -3,889 | 0.02% | 7,005,603 |
| 2018-12-19 | 2018-12-17 | 6.603 | 1,085,087 | -2,593 | 0.02% | 7,164,722 |
| 2018-12-17 | 2018-12-13 | 6.557 | 1,087,680 | +12,964 | 0.02% | 7,131,503 |
| 2018-12-11 | 2018-12-07 | 6.742 | 1,074,716 | +2,593 | 0.02% | 7,245,463 |
| 2018-12-06 | 2018-12-04 | 7.189 | 1,072,123 | -64,820 | 0.02% | 7,707,642 |
| 2018-12-05 | 2018-12-03 | 7.220 | 1,136,943 | -12,964 | 0.02% | 8,208,722 |
| 2018-12-04 | 2018-11-30 | 6.989 | 1,149,907 | -6,482 | 0.02% | 8,036,222 |
| 2018-11-30 | 2018-11-28 | 7.019 | 1,156,389 | -5,185 | 0.02% | 8,117,202 |
| 2018-11-27 | 2018-11-23 | 6.726 | 1,161,574 | -58,338 | 0.02% | 7,813,118 |
| 2018-11-26 | 2018-11-22 | 6.680 | 1,219,912 | -442,073 | 0.02% | 8,149,058 |
| 2018-11-23 | 2018-11-21 | 6.587 | 1,661,985 | +16,853 | 0.03% | 10,948,282 |
| 2018-11-22 | 2018-11-20 | 6.634 | 1,645,132 | +64,820 | 0.03% | 10,913,403 |
| 2018-11-21 | 2018-11-19 | 6.711 | 1,580,312 | +12,964 | 0.03% | 10,605,303 |
| 2018-11-15 | 2018-11-13 | 6.634 | 1,567,348 | -2,592 | 0.03% | 10,397,403 |
| 2018-11-14 | 2018-11-12 | 6.587 | 1,569,940 | -6,482 | 0.03% | 10,341,938 |
| 2018-11-13 | 2018-11-09 | 6.526 | 1,576,422 | +2,592 | 0.03% | 10,287,358 |
| 2018-11-12 | 2018-11-08 | 6.665 | 1,573,830 | -2,592 | 0.03% | 10,488,963 |
| 2018-11-09 | 2018-11-07 | 6.526 | 1,576,422 | +2,592 | 0.03% | 10,287,358 |
| 2018-11-08 | 2018-11-06 | 6.587 | 1,573,830 | -9,074 | 0.03% | 10,367,563 |
| 2018-11-07 | 2018-11-05 | 6.526 | 1,582,904 | +2,592 | 0.03% | 10,329,658 |
| 2018-11-06 | 2018-11-02 | 6.587 | 1,580,312 | -116,676 | 0.03% | 10,410,263 |
| 2018-11-05 | 2018-11-01 | 6.387 | 1,696,988 | -395,402 | 0.03% | 10,838,523 |
| 2018-10-24 | 2018-10-22 | 6.356 | 2,092,390 | -6,482 | 0.03% | 13,299,363 |
| 2018-10-22 | 2018-10-18 | 6.001 | 2,098,872 | +6,482 | 0.03% | 12,595,823 |
| 2018-10-18 | 2018-10-15 | 5.924 | 2,092,390 | -3,889 | 0.03% | 12,395,523 |
| 2018-10-16 | 2018-10-12 | 5.955 | 2,096,279 | -2,593 | 0.03% | 12,483,242 |
| 2018-10-12 | 2018-10-10 | 6.078 | 2,098,872 | +6,482 | 0.03% | 12,757,723 |
| 2018-10-11 | 2018-10-09 | 6.217 | 2,092,390 | +3,890 | 0.03% | 13,008,843 |
| 2018-10-10 | 2018-10-08 | 6.063 | 2,088,500 | +19,446 | 0.03% | 12,662,458 |
| 2018-10-08 | 2018-10-04 | 6.325 | 2,069,054 | -12,964 | 0.03% | 13,087,198 |
| 2018-10-02 | 2018-09-27 | 6.449 | 2,082,018 | -6,482 | 0.03% | 13,426,158 |
| 2018-09-28 | 2018-09-26 | 6.479 | 2,088,500 | -1,319,735 | 0.03% | 13,532,398 |
| 2018-09-27 | 2018-09-24 | 6.614 | 3,408,235 | -1,297 | 0.06% | 22,542,115 |
| 2018-09-26 | 2018-09-21 | 6.756 | 3,409,532 | -1,192,236 | 0.06% | 23,035,076 |
| 2018-09-24 | 2018-09-20 | 6.582 | 4,601,768 | +3,801 | 0.08% | 30,290,880 |
| 2018-09-21 | 2018-09-19 | 6.456 | 4,597,967 | -10,136 | 0.08% | 29,685,220 |
| 2018-09-20 | 2018-09-18 | 6.219 | 4,608,103 | -12,670 | 0.08% | 28,659,559 |
| 2018-09-18 | 2018-09-14 | 6.267 | 4,620,773 | -6,335 | 0.08% | 28,957,179 |
| 2018-09-17 | 2018-09-13 | 6.267 | 4,627,108 | +12,670 | 0.08% | 28,996,879 |
| 2018-09-13 | 2018-09-11 | 6.188 | 4,614,438 | +323,087 | 0.08% | 28,553,279 |
| 2018-09-12 | 2018-09-10 | 6.314 | 4,291,351 | +310,416 | 0.07% | 27,095,997 |
| 2018-09-11 | 2018-09-07 | 6.409 | 3,980,935 | +266,072 | 0.07% | 25,513,041 |
| 2018-09-10 | 2018-09-06 | 6.393 | 3,714,863 | +1,655,977 | 0.06% | 23,749,197 |
| 2018-09-07 | 2018-09-05 | 6.709 | 2,058,886 | -974,328 | 0.03% | 13,812,502 |
| 2018-09-06 | 2018-09-04 | 6.661 | 3,033,214 | -6,335 | 0.05% | 20,205,361 |
| 2018-09-05 | 2018-09-03 | 6.630 | 3,039,549 | +2,534 | 0.05% | 20,151,601 |
| 2018-09-04 | 2018-08-31 | 6.756 | 3,037,015 | -473,860 | 0.05% | 20,518,321 |
| 2018-09-03 | 2018-08-30 | 6.661 | 3,510,875 | -802,016 | 0.06% | 23,387,238 |
| 2018-08-31 | 2018-08-29 | 6.646 | 4,312,891 | -5,068 | 0.07% | 28,661,683 |
| 2018-08-30 | 2018-08-28 | 6.267 | 4,317,959 | -2,534 | 0.07% | 27,059,523 |
| 2018-08-29 | 2018-08-27 | 6.235 | 4,320,493 | +3,801 | 0.07% | 26,939,003 |
| 2018-08-27 | 2018-08-23 | 6.125 | 4,316,692 | +62,084 | 0.07% | 26,438,323 |
| 2018-08-24 | 2018-08-22 | 6.140 | 4,254,608 | +937,585 | 0.07% | 26,125,238 |
| 2018-08-23 | 2018-08-21 | 6.046 | 3,317,023 | +522,006 | 0.06% | 20,053,878 |
| 2018-08-22 | 2018-08-20 | 5.841 | 2,795,017 | +316,752 | 0.05% | 16,324,402 |
| 2018-08-21 | 2018-08-17 | 5.872 | 2,478,265 | +316,752 | 0.04% | 14,552,640 |
| 2018-08-20 | 2018-08-16 | 5.856 | 2,161,513 | -329,422 | 0.04% | 12,658,518 |
| 2018-08-17 | 2018-08-15 | 5.983 | 2,490,935 | -271,139 | 0.04% | 14,902,280 |
| 2018-08-16 | 2018-08-14 | 6.204 | 2,762,074 | -32,943 | 0.05% | 17,134,797 |
| 2018-08-15 | 2018-08-13 | 6.409 | 2,795,017 | -44,345 | 0.05% | 17,912,722 |
| 2018-08-13 | 2018-08-09 | 6.582 | 2,839,362 | -2,534 | 0.05% | 18,689,941 |
| 2018-08-09 | 2018-08-07 | 6.567 | 2,841,896 | +5,068 | 0.05% | 18,661,761 |
| 2018-08-07 | 2018-08-03 | 6.535 | 2,836,828 | -215,391 | 0.05% | 18,538,921 |
| 2018-08-06 | 2018-08-02 | 6.677 | 3,052,219 | +8,869 | 0.05% | 20,380,140 |
| 2018-08-03 | 2018-08-01 | 6.740 | 3,043,350 | +67,151 | 0.05% | 20,513,081 |
| 2018-08-02 | 2018-07-31 | 6.756 | 2,976,199 | -63,350 | 0.05% | 20,107,443 |
| 2018-08-01 | 2018-07-30 | 6.835 | 3,039,549 | -25,340 | 0.05% | 20,775,341 |
| 2018-07-31 | 2018-07-27 | 6.961 | 3,064,889 | +16,471 | 0.05% | 21,335,580 |
| 2018-07-30 | 2018-07-26 | 6.946 | 3,048,418 | +11,403 | 0.05% | 21,172,800 |
| 2018-07-27 | 2018-07-25 | 6.898 | 3,037,015 | +452,321 | 0.05% | 20,949,781 |
| 2018-07-25 | 2018-07-23 | 6.709 | 2,584,694 | -16,471 | 0.04% | 17,340,003 |
| 2018-07-24 | 2018-07-20 | 6.409 | 2,601,165 | +31,676 | 0.04% | 16,670,363 |
| 2018-07-23 | 2018-07-19 | 6.472 | 2,569,489 | +22,806 | 0.04% | 16,629,597 |
| 2018-07-20 | 2018-07-18 | 6.598 | 2,546,683 | +2,534 | 0.04% | 16,803,598 |
| 2018-07-18 | 2018-07-16 | 6.803 | 2,544,149 | +6,335 | 0.04% | 17,308,958 |
| 2018-07-17 | 2018-07-13 | 6.898 | 2,537,814 | +6,335 | 0.04% | 17,506,218 |
| 2018-07-16 | 2018-07-12 | 6.946 | 2,531,479 | -1,286,012 | 0.04% | 17,582,398 |
| 2018-07-13 | 2018-07-11 | 6.756 | 3,817,491 | -6,335 | 0.06% | 25,791,280 |
| 2018-07-12 | 2018-07-10 | 6.819 | 3,823,826 | +6,335 | 0.06% | 26,075,520 |
| 2018-07-10 | 2018-07-06 | 6.882 | 3,817,491 | -1,273,342 | 0.06% | 26,273,360 |
| 2018-07-05 | 2018-07-03 | 6.725 | 5,090,833 | -6,335 | 0.09% | 34,233,363 |
| 2018-07-04 | 2018-06-29 | 6.756 | 5,097,168 | +6,335 | 0.09% | 34,436,882 |
| 2018-07-03 | 2018-06-28 | 6.598 | 5,090,833 | -6,335 | 0.09% | 33,590,482 |
| 2018-06-29 | 2018-06-27 | 6.646 | 5,097,168 | -2,534 | 0.09% | 33,873,662 |
| 2018-06-27 | 2018-06-25 | 6.930 | 5,099,702 | +5,068 | 0.09% | 35,339,502 |
| 2018-06-22 | 2018-06-20 | 6.946 | 5,094,634 | +12,670 | 0.09% | 35,384,802 |
| 2018-06-21 | 2018-06-19 | 7.103 | 5,081,964 | -36,743 | 0.09% | 36,099,003 |
| 2018-06-13 | 2018-06-11 | 7.419 | 5,118,707 | +2,534 | 0.09% | 37,976,002 |
| 2018-06-12 | 2018-06-08 | 7.387 | 5,116,173 | -60,816 | 0.09% | 37,795,682 |
| 2018-06-11 | 2018-06-07 | 7.514 | 5,176,989 | +8,869 | 0.09% | 38,898,719 |
| 2018-06-08 | 2018-06-06 | 7.545 | 5,168,120 | -27,874 | 0.09% | 38,995,240 |
| 2018-06-07 | 2018-06-05 | 7.435 | 5,195,994 | +69,685 | 0.09% | 38,631,419 |
| 2018-06-06 | 2018-06-04 | 7.745 | 5,126,309 | -3,801 | 0.09% | 39,700,834 |
| 2018-06-05 | 2018-06-01 | 7.712 | 5,130,110 | +97,123 | 0.09% | 39,565,756 |
| 2018-06-04 | 2018-05-31 | 7.584 | 5,032,987 | -4,989 | 0.09% | 38,171,099 |
| 2018-06-01 | 2018-05-30 | 7.408 | 5,037,976 | -68,604 | 0.09% | 37,320,357 |
| 2018-05-31 | 2018-05-29 | 7.408 | 5,106,580 | +663,581 | 0.09% | 37,828,562 |
| 2018-05-30 | 2018-05-28 | 7.616 | 4,442,999 | +39,915 | 0.08% | 33,839,002 |
| 2018-05-29 | 2018-05-25 | 7.728 | 4,403,084 | +638,634 | 0.08% | 34,029,199 |
| 2018-05-28 | 2018-05-24 | 7.889 | 3,764,450 | +2,495 | 0.06% | 29,697,121 |
| 2018-05-25 | 2018-05-23 | 8.017 | 3,761,955 | -77,335 | 0.06% | 30,159,999 |
| 2018-05-24 | 2018-05-21 | 7.953 | 3,839,290 | -29,936 | 0.07% | 30,533,762 |
| 2018-05-18 | 2018-05-16 | 7.231 | 3,869,226 | +6,237 | 0.07% | 27,980,042 |
| 2018-05-16 | 2018-05-14 | 7.376 | 3,862,989 | -124,733 | 0.07% | 28,492,399 |
| 2018-05-15 | 2018-05-11 | 7.376 | 3,987,722 | -8,732 | 0.07% | 29,412,397 |
| 2018-05-11 | 2018-05-09 | 7.183 | 3,996,454 | +12,474 | 0.07% | 28,707,842 |
| 2018-05-10 | 2018-05-08 | 7.183 | 3,983,980 | +102,281 | 0.07% | 28,618,237 |
| 2018-05-07 | 2018-05-03 | 7.231 | 3,881,699 | +12,473 | 0.07% | 28,070,239 |
| 2018-05-04 | 2018-05-02 | 7.296 | 3,869,226 | +8,732 | 0.07% | 28,228,202 |
| 2018-05-03 | 2018-04-30 | 7.376 | 3,860,494 | -26,194 | 0.07% | 28,473,997 |
| 2018-05-02 | 2018-04-27 | 7.215 | 3,886,688 | -8,732 | 0.07% | 28,043,997 |
| 2018-04-30 | 2018-04-26 | 7.071 | 3,895,420 | +12,474 | 0.07% | 27,544,862 |
| 2018-04-27 | 2018-04-25 | 7.215 | 3,882,946 | -12,474 | 0.07% | 28,016,997 |
| 2018-04-26 | 2018-04-24 | 7.183 | 3,895,420 | -49,893 | 0.07% | 27,982,082 |
| 2018-04-25 | 2018-04-23 | 6.975 | 3,945,313 | -114,755 | 0.07% | 27,518,100 |
| 2018-04-24 | 2018-04-20 | 6.959 | 4,060,068 | +8,732 | 0.07% | 28,253,402 |
| 2018-04-23 | 2018-04-19 | 7.039 | 4,051,336 | -14,968 | 0.07% | 28,517,438 |
| 2018-04-20 | 2018-04-18 | 6.831 | 4,066,304 | +8,731 | 0.07% | 27,775,198 |
| 2018-04-19 | 2018-04-17 | 6.863 | 4,057,573 | +18,710 | 0.07% | 27,845,680 |
| 2018-04-18 | 2018-04-16 | 7.039 | 4,038,863 | +2,495 | 0.07% | 28,429,640 |
| 2018-04-17 | 2018-04-13 | 7.231 | 4,036,368 | -3,742 | 0.07% | 29,188,718 |
| 2018-04-16 | 2018-04-12 | 7.183 | 4,040,110 | +14,968 | 0.07% | 29,021,438 |
| 2018-04-13 | 2018-04-11 | 7.296 | 4,025,142 | -69,851 | 0.07% | 29,365,698 |
| 2018-04-12 | 2018-04-10 | 7.023 | 4,094,993 | +37,420 | 0.07% | 28,759,080 |
| 2018-04-11 | 2018-04-09 | 6.927 | 4,057,573 | +29,936 | 0.07% | 28,105,920 |
| 2018-04-10 | 2018-04-06 | 6.815 | 4,027,637 | -31,183 | 0.07% | 27,446,500 |
| 2018-04-09 | 2018-04-04 | 6.654 | 4,058,820 | +18,710 | 0.07% | 27,008,198 |
| 2018-04-06 | 2018-04-03 | 6.686 | 4,040,110 | +1,002,855 | 0.07% | 27,013,258 |
| 2018-04-04 | 2018-03-29 | 7.023 | 3,037,255 | +705,990 | 0.05% | 21,330,601 |
| 2018-03-29 | 2018-03-27 | 8.145 | 2,331,265 | -8,731 | 0.04% | 18,989,043 |
| 2018-03-27 | 2018-03-23 | 8.097 | 2,339,996 | +1,247 | 0.04% | 18,947,600 |
| 2018-03-26 | 2018-03-22 | 8.306 | 2,338,749 | +9,979 | 0.04% | 19,425,003 |
| 2018-03-23 | 2018-03-21 | 8.354 | 2,328,770 | -18,710 | 0.04% | 19,454,140 |
| 2018-03-22 | 2018-03-20 | 8.290 | 2,347,480 | +1,247 | 0.04% | 19,459,880 |
| 2018-03-20 | 2018-03-16 | 8.274 | 2,346,233 | +56,130 | 0.04% | 19,411,923 |
| 2018-03-19 | 2018-03-15 | 8.354 | 2,290,103 | -31,183 | 0.04% | 19,131,123 |
| 2018-03-16 | 2018-03-14 | 8.338 | 2,321,286 | +33,678 | 0.04% | 19,354,400 |
| 2018-03-15 | 2018-03-13 | 8.418 | 2,287,608 | +2,495 | 0.04% | 19,257,000 |
| 2018-03-14 | 2018-03-12 | 8.466 | 2,285,113 | -4,990 | 0.04% | 19,345,917 |
| 2018-03-13 | 2018-03-09 | 8.418 | 2,290,103 | +1,248 | 0.04% | 19,278,003 |
| 2018-03-12 | 2018-03-08 | 8.418 | 2,288,855 | -101,034 | 0.04% | 19,267,497 |
| 2018-03-08 | 2018-03-06 | 8.274 | 2,389,889 | +6,236 | 0.04% | 19,773,118 |
| 2018-03-07 | 2018-03-05 | 8.113 | 2,383,653 | +28,689 | 0.04% | 19,339,323 |
| 2018-03-06 | 2018-03-02 | 8.161 | 2,354,964 | -6,237 | 0.04% | 19,219,840 |
| 2018-03-05 | 2018-03-01 | 8.193 | 2,361,201 | +52,388 | 0.04% | 19,346,463 |
| 2018-03-02 | 2018-02-28 | 8.177 | 2,308,813 | +6,237 | 0.04% | 18,880,203 |
| 2018-03-01 | 2018-02-27 | 8.242 | 2,302,576 | +73,593 | 0.04% | 18,976,880 |
| 2018-02-28 | 2018-02-26 | 8.338 | 2,228,983 | -93,550 | 0.04% | 18,584,797 |
| 2018-02-27 | 2018-02-23 | 8.258 | 2,322,533 | +28,688 | 0.04% | 19,178,597 |
| 2018-02-26 | 2018-02-22 | 8.177 | 2,293,845 | +99,787 | 0.04% | 18,757,803 |
| 2018-02-22 | 2018-02-20 | 8.242 | 2,194,058 | +3,742 | 0.04% | 18,082,519 |
| 2018-02-21 | 2018-02-15 | 8.210 | 2,190,316 | -6,237 | 0.04% | 17,981,439 |
| 2018-02-20 | 2018-02-13 | 8.017 | 2,196,553 | -6,236 | 0.04% | 17,610,002 |
| 2018-02-14 | 2018-02-12 | 7.745 | 2,202,789 | +14,968 | 0.04% | 17,059,557 |
| 2018-02-13 | 2018-02-09 | 7.905 | 2,187,821 | -56,130 | 0.04% | 17,294,437 |
| 2018-02-09 | 2018-02-07 | 8.322 | 2,243,951 | +22,452 | 0.04% | 18,673,617 |
| 2018-02-08 | 2018-02-06 | 8.145 | 2,221,499 | +3,742 | 0.04% | 18,094,957 |
| 2018-02-06 | 2018-02-02 | 8.979 | 2,217,757 | +3,742 | 0.04% | 19,913,597 |
| 2018-02-05 | 2018-02-01 | 9.043 | 2,214,015 | -12,474 | 0.04% | 20,021,997 |
| 2018-02-02 | 2018-01-31 | 9.027 | 2,226,489 | -9,978 | 0.04% | 20,099,103 |
| 2018-02-01 | 2018-01-30 | 9.220 | 2,236,467 | +68,603 | 0.04% | 20,619,497 |
| 2018-01-31 | 2018-01-29 | 9.460 | 2,167,864 | +106,023 | 0.04% | 20,508,399 |
| 2018-01-30 | 2018-01-26 | 9.524 | 2,061,841 | +37,420 | 0.04% | 19,637,642 |
| 2018-01-29 | 2018-01-25 | 9.588 | 2,024,421 | +1,295,979 | 0.04% | 19,411,082 |
| 2018-01-26 | 2018-01-24 | 10.037 | 728,442 | -137,207 | 0.01% | 7,311,678 |
| 2018-01-25 | 2018-01-23 | 9.604 | 865,649 | +83,571 | 0.02% | 8,314,122 |
| 2018-01-24 | 2018-01-22 | 9.701 | 782,078 | +31,184 | 0.01% | 7,586,704 |
| 2018-01-23 | 2018-01-19 | 9.653 | 750,894 | +84,818 | 0.01% | 7,248,078 |
| 2018-01-22 | 2018-01-18 | 9.685 | 666,076 | +93,550 | 0.01% | 6,450,724 |
| 2018-01-19 | 2018-01-17 | 9.717 | 572,526 | -59,872 | 0.01% | 5,563,083 |
| 2018-01-18 | 2018-01-16 | 9.637 | 632,398 | -46,151 | 0.01% | 6,094,144 |
| 2018-01-17 | 2018-01-15 | 9.572 | 678,549 | +52,388 | 0.01% | 6,495,361 |
| 2018-01-15 | 2018-01-11 | 9.653 | 626,161 | +62,367 | 0.01% | 6,044,080 |
| 2018-01-09 | 2018-01-05 | 9.733 | 563,794 | +99,786 | 0.01% | 5,487,277 |
| 2018-01-05 | 2018-01-03 | 9.861 | 464,008 | -18,710 | 0.01% | 4,575,603 |
| 2018-01-04 | 2018-01-02 | 9.957 | 482,718 | -83,571 | 0.01% | 4,806,543 |
| 2017-12-28 | 2017-12-22 | 9.797 | 566,289 | +6,237 | 0.01% | 5,547,880 |
| 2017-12-20 | 2017-12-18 | 9.524 | 560,052 | +3,742 | 0.01% | 5,334,117 |
| 2017-12-08 | 2017-12-06 | 9.653 | 556,310 | +31,183 | 0.01% | 5,369,837 |
| 2017-12-07 | 2017-12-05 | 9.813 | 525,127 | -12,473 | 0.01% | 5,153,040 |
| 2017-12-06 | 2017-12-04 | 9.733 | 537,600 | -6,237 | 0.01% | 5,232,337 |
| 2017-12-05 | 2017-12-01 | 9.749 | 543,837 | +6,237 | 0.01% | 5,301,760 |
| 2017-12-04 | 2017-11-30 | 9.781 | 537,600 | +62,366 | 0.01% | 5,258,197 |
| 2017-11-24 | 2017-11-22 | 10.005 | 475,234 | -3,118 | 0.01% | 4,754,883 |
| 2017-11-23 | 2017-11-21 | 9.957 | 478,352 | -6,237 | 0.01% | 4,763,069 |
| 2017-11-21 | 2017-11-17 | 9.957 | 484,589 | -149,680 | 0.01% | 4,825,173 |
| 2017-11-17 | 2017-11-15 | 10.102 | 634,269 | +11,226 | 0.01% | 6,407,104 |
| 2017-11-16 | 2017-11-14 | 10.102 | 623,043 | +6,237 | 0.01% | 6,293,704 |
| 2017-11-13 | 2017-11-09 | 10.486 | 616,806 | +6,237 | 0.01% | 6,468,060 |
| 2017-11-09 | 2017-11-07 | 10.743 | 610,569 | +59,872 | 0.01% | 6,559,297 |
| 2017-11-01 | 2017-10-30 | 10.599 | 550,697 | -187,100 | 0.01% | 5,836,626 |
| 2017-10-26 | 2017-10-24 | 10.695 | 737,797 | -13,721 | 0.01% | 7,890,607 |
| 2017-10-25 | 2017-10-23 | 10.663 | 751,518 | -2,495 | 0.01% | 8,013,251 |
| 2017-10-23 | 2017-10-19 | 10.310 | 754,013 | +2,495 | 0.01% | 7,773,875 |
| 2017-10-20 | 2017-10-18 | 10.438 | 751,518 | +178,369 | 0.01% | 7,844,551 |
| 2017-10-19 | 2017-10-17 | 10.214 | 573,149 | -51,141 | 0.01% | 5,854,027 |
| 2017-10-18 | 2017-10-16 | 10.246 | 624,290 | -6,237 | 0.01% | 6,396,390 |
| 2017-10-17 | 2017-10-13 | 10.134 | 630,527 | +49,894 | 0.01% | 6,389,524 |
| 2017-10-16 | 2017-10-12 | 10.086 | 580,633 | -8,732 | 0.01% | 5,855,987 |
| 2017-10-13 | 2017-10-11 | 10.102 | 589,365 | +8,732 | 0.01% | 5,953,503 |
| 2017-10-12 | 2017-10-10 | 10.230 | 580,633 | +1,247 | 0.01% | 5,939,777 |
| 2017-10-10 | 2017-10-06 | 10.230 | 579,386 | -14,968 | 0.01% | 5,927,020 |
| 2017-10-06 | 2017-10-03 | 10.246 | 594,354 | -6,237 | 0.01% | 6,089,670 |
| 2017-10-04 | 2017-09-29 | 10.086 | 600,591 | -19,957 | 0.01% | 6,057,274 |
| 2017-09-29 | 2017-09-27 | 9.957 | 620,548 | -6,237 | 0.01% | 6,178,950 |
| 2017-09-27 | 2017-09-25 | 10.152 | 626,785 | +14,206 | 0.01% | 6,362,961 |
| 2017-09-25 | 2017-09-21 | 10.525 | 612,579 | -263,502 | 0.01% | 6,447,595 |
| 2017-09-22 | 2017-09-20 | 10.412 | 876,081 | -67,722 | 0.02% | 9,121,430 |
| 2017-09-21 | 2017-09-19 | 10.542 | 943,803 | -62,797 | 0.02% | 9,949,167 |
| 2017-09-20 | 2017-09-18 | 10.330 | 1,006,600 | -94,812 | 0.02% | 10,398,596 |
| 2017-09-15 | 2017-09-13 | 10.330 | 1,101,412 | -22,163 | 0.02% | 11,378,043 |
| 2017-09-14 | 2017-09-12 | 10.330 | 1,123,575 | -232,719 | 0.02% | 11,606,996 |
| 2017-09-13 | 2017-09-11 | 10.330 | 1,356,294 | +4,925 | 0.03% | 14,011,080 |
| 2017-09-12 | 2017-09-08 | 10.395 | 1,351,369 | -6,156 | 0.03% | 14,048,002 |
| 2017-09-11 | 2017-09-07 | 10.265 | 1,357,525 | +12,313 | 0.03% | 13,935,597 |
| 2017-09-08 | 2017-09-06 | 10.412 | 1,345,212 | +2,462 | 0.02% | 14,005,848 |
| 2017-09-07 | 2017-09-05 | 10.558 | 1,342,750 | +6,157 | 0.02% | 14,176,505 |
| 2017-09-04 | 2017-08-31 | 10.801 | 1,336,593 | -210,555 | 0.02% | 14,437,150 |
| 2017-09-01 | 2017-08-30 | 10.509 | 1,547,148 | -18,470 | 0.03% | 16,259,111 |
| 2017-08-31 | 2017-08-29 | 10.412 | 1,565,618 | +12,313 | 0.03% | 16,300,634 |
| 2017-08-22 | 2017-08-18 | 10.639 | 1,553,305 | +24,627 | 0.03% | 16,525,655 |
| 2017-08-21 | 2017-08-17 | 10.672 | 1,528,678 | -2,463 | 0.03% | 16,313,308 |
| 2017-08-18 | 2017-08-16 | 10.688 | 1,531,141 | -16,007 | 0.03% | 16,364,462 |
| 2017-08-17 | 2017-08-15 | 10.493 | 1,547,148 | -30,783 | 0.03% | 16,233,981 |
| 2017-08-16 | 2017-08-14 | 10.428 | 1,577,931 | +2,463 | 0.03% | 16,454,462 |
| 2017-08-15 | 2017-08-11 | 10.136 | 1,575,468 | -30,783 | 0.03% | 15,968,158 |
| 2017-08-11 | 2017-08-09 | 10.428 | 1,606,251 | +12,313 | 0.03% | 16,749,779 |
| 2017-08-09 | 2017-08-07 | 10.672 | 1,593,938 | +8,619 | 0.03% | 17,009,731 |
| 2017-08-08 | 2017-08-04 | 10.672 | 1,585,319 | +6,157 | 0.03% | 16,917,753 |
| 2017-08-07 | 2017-08-03 | 10.704 | 1,579,162 | -2,463 | 0.03% | 16,903,349 |
| 2017-08-04 | 2017-08-02 | 10.672 | 1,581,625 | -27,089 | 0.03% | 16,878,333 |
| 2017-08-02 | 2017-07-31 | 10.542 | 1,608,714 | -12,313 | 0.03% | 16,958,373 |
| 2017-08-01 | 2017-07-28 | 10.688 | 1,621,027 | -25,857 | 0.03% | 17,325,142 |
| 2017-07-31 | 2017-07-27 | 10.769 | 1,646,884 | -3,694 | 0.03% | 17,735,245 |
| 2017-07-28 | 2017-07-26 | 10.607 | 1,650,578 | -20,933 | 0.03% | 17,506,925 |
| 2017-07-27 | 2017-07-25 | 10.607 | 1,671,511 | +16,007 | 0.03% | 17,728,952 |
| 2017-07-24 | 2017-07-20 | 10.558 | 1,655,504 | -7,388 | 0.03% | 17,478,503 |
| 2017-07-21 | 2017-07-19 | 10.282 | 1,662,892 | -2,462 | 0.03% | 17,097,334 |
| 2017-07-20 | 2017-07-18 | 10.184 | 1,665,354 | -24,627 | 0.03% | 16,960,348 |
| 2017-07-18 | 2017-07-14 | 10.136 | 1,689,981 | -6,156 | 0.03% | 17,128,805 |
| 2017-07-17 | 2017-07-13 | 10.119 | 1,696,137 | +16,007 | 0.03% | 17,163,649 |
| 2017-07-14 | 2017-07-12 | 9.859 | 1,680,130 | +12,313 | 0.03% | 16,565,030 |
| 2017-07-10 | 2017-07-06 | 9.632 | 1,667,817 | +59,103 | 0.03% | 16,064,372 |
| 2017-07-06 | 2017-07-04 | 9.632 | 1,608,714 | -6,156 | 0.03% | 15,495,093 |
| 2017-07-05 | 2017-07-03 | 9.876 | 1,614,870 | -9,851 | 0.03% | 15,947,837 |
| 2017-07-04 | 2017-06-30 | 9.843 | 1,624,721 | +2,463 | 0.03% | 15,992,342 |
| 2017-06-30 | 2017-06-28 | 9.989 | 1,622,258 | -6,157 | 0.03% | 16,205,248 |
| 2017-06-29 | 2017-06-27 | 10.071 | 1,628,415 | -43,096 | 0.03% | 16,399,003 |
| 2017-06-28 | 2017-06-26 | 10.054 | 1,671,511 | +9,851 | 0.03% | 16,805,852 |
| 2017-06-27 | 2017-06-23 | 10.038 | 1,661,660 | -30,783 | 0.03% | 16,679,817 |
| 2017-06-26 | 2017-06-22 | 9.989 | 1,692,443 | +28,320 | 0.03% | 16,906,348 |
| 2017-06-23 | 2017-06-21 | 10.038 | 1,664,123 | +55,409 | 0.03% | 16,704,541 |
| 2017-06-22 | 2017-06-20 | 10.071 | 1,608,714 | -77,573 | 0.03% | 16,200,603 |
| 2017-06-21 | 2017-06-19 | 10.038 | 1,686,287 | -2,462 | 0.03% | 16,927,024 |
| 2017-06-20 | 2017-06-16 | 10.071 | 1,688,749 | -332,455 | 0.03% | 17,006,598 |
| 2017-06-19 | 2017-06-15 | 9.713 | 2,021,204 | -1,232 | 0.04% | 19,632,336 |
| 2017-06-16 | 2017-06-14 | 9.437 | 2,022,436 | +4,926 | 0.04% | 19,085,853 |
| 2017-06-15 | 2017-06-13 | 9.437 | 2,017,510 | +2,462 | 0.04% | 19,039,366 |
| 2017-06-14 | 2017-06-12 | 9.535 | 2,015,048 | -9,850 | 0.04% | 19,212,512 |
| 2017-06-13 | 2017-06-09 | 9.713 | 2,024,898 | +94,811 | 0.04% | 19,668,217 |
| 2017-06-12 | 2017-06-08 | 9.908 | 1,930,087 | +66,491 | 0.04% | 19,123,500 |
| 2017-06-09 | 2017-06-07 | 9.794 | 1,863,596 | +94,811 | 0.03% | 18,252,810 |
| 2017-06-08 | 2017-06-06 | 9.892 | 1,768,785 | -14,775 | 0.03% | 17,496,573 |
| 2017-06-07 | 2017-06-05 | 10.006 | 1,783,560 | +123,131 | 0.03% | 17,845,515 |
| 2017-06-06 | 2017-06-02 | 10.185 | 1,660,429 | +24,626 | 0.03% | 16,911,769 |
| 2017-06-05 | 2017-06-01 | 10.185 | 1,635,803 | +43,852 | 0.03% | 16,660,949 |
| 2017-06-02 | 2017-05-31 | 10.234 | 1,591,951 | -32,924 | 0.03% | 16,292,638 |
| 2017-06-01 | 2017-05-29 | 10.054 | 1,624,875 | -182,913 | 0.03% | 16,336,445 |
| 2017-05-31 | 2017-05-26 | 10.021 | 1,807,788 | +182,913 | 0.03% | 18,116,147 |
| 2017-05-29 | 2017-05-25 | 10.021 | 1,624,875 | -243,884 | 0.03% | 16,283,145 |
| 2017-05-26 | 2017-05-24 | 10.021 | 1,868,759 | +118,283 | 0.04% | 18,727,148 |
| 2017-05-25 | 2017-05-23 | 9.972 | 1,750,476 | -43,899 | 0.03% | 17,455,684 |
| 2017-05-24 | 2017-05-22 | 9.988 | 1,794,375 | -10,974 | 0.03% | 17,922,873 |
| 2017-05-23 | 2017-05-19 | 9.857 | 1,805,349 | +137,794 | 0.03% | 17,795,606 |
| 2017-05-22 | 2017-05-18 | 9.988 | 1,667,555 | -867,007 | 0.03% | 16,656,149 |
| 2017-05-19 | 2017-05-17 | 10.021 | 2,534,562 | -1,019,434 | 0.05% | 25,399,272 |
| 2017-05-18 | 2017-05-16 | 10.005 | 3,553,996 | -81,701 | 0.07% | 35,556,901 |
| 2017-05-17 | 2017-05-15 | 9.759 | 3,635,697 | +12,194 | 0.07% | 35,479,851 |
| 2017-05-16 | 2017-05-12 | 9.628 | 3,623,503 | +40,241 | 0.07% | 34,885,412 |
| 2017-05-15 | 2017-05-11 | 9.660 | 3,583,262 | +220,715 | 0.07% | 34,615,531 |
| 2017-05-12 | 2017-05-10 | 9.824 | 3,362,547 | -23,169 | 0.06% | 33,034,849 |
| 2017-05-11 | 2017-05-09 | 9.677 | 3,385,716 | -191,449 | 0.06% | 32,762,699 |
| 2017-05-10 | 2017-05-08 | 9.398 | 3,577,165 | +176,816 | 0.07% | 33,617,911 |
| 2017-05-09 | 2017-05-05 | 9.398 | 3,400,349 | +152,427 | 0.06% | 31,956,209 |
| 2017-05-08 | 2017-05-04 | 9.693 | 3,247,922 | +6,097 | 0.06% | 31,482,572 |
| 2017-05-05 | 2017-05-02 | 9.677 | 3,241,825 | +226,812 | 0.06% | 31,370,303 |
| 2017-05-04 | 2017-04-28 | 9.775 | 3,015,013 | +112,187 | 0.06% | 29,472,202 |
| 2017-05-02 | 2017-04-27 | 9.841 | 2,902,826 | +45,118 | 0.05% | 28,565,997 |
| 2017-04-28 | 2017-04-26 | 9.939 | 2,857,708 | +6,097 | 0.05% | 28,403,222 |
| 2017-04-27 | 2017-04-25 | 9.972 | 2,851,611 | -12,194 | 0.05% | 28,436,163 |
| 2017-04-25 | 2017-04-21 | 9.792 | 2,863,805 | +2,439 | 0.05% | 28,041,091 |
| 2017-04-24 | 2017-04-20 | 9.841 | 2,861,366 | +2,439 | 0.05% | 28,157,999 |
| 2017-04-21 | 2017-04-19 | 9.841 | 2,858,927 | +134,136 | 0.05% | 28,133,998 |
| 2017-04-20 | 2017-04-18 | 10.005 | 2,724,791 | -24,389 | 0.05% | 27,260,898 |
| 2017-04-19 | 2017-04-13 | 10.316 | 2,749,180 | -146,330 | 0.05% | 28,361,615 |
| 2017-04-18 | 2017-04-12 | 10.497 | 2,895,510 | -19,510 | 0.05% | 30,393,602 |
| 2017-04-13 | 2017-04-11 | 10.300 | 2,915,020 | +6,097 | 0.05% | 30,024,675 |
| 2017-04-12 | 2017-04-10 | 10.349 | 2,908,923 | +23,169 | 0.05% | 30,105,006 |
| 2017-04-11 | 2017-04-07 | 10.267 | 2,885,754 | +24,388 | 0.05% | 29,628,576 |
| 2017-04-10 | 2017-04-06 | 9.988 | 2,861,366 | +6,097 | 0.05% | 28,580,369 |
| 2017-04-07 | 2017-04-05 | 9.988 | 2,855,269 | +10,975 | 0.05% | 28,519,470 |
| 2017-04-06 | 2017-04-03 | 10.021 | 2,844,294 | +45,118 | 0.05% | 28,503,148 |
| 2017-04-05 | 2017-03-31 | 9.447 | 2,799,176 | -12,194 | 0.05% | 26,444,163 |
| 2017-04-03 | 2017-03-30 | 9.349 | 2,811,370 | +10,975 | 0.05% | 26,282,701 |
| 2017-03-31 | 2017-03-29 | 9.562 | 2,800,395 | -4,878 | 0.05% | 26,777,189 |
| 2017-03-30 | 2017-03-28 | 9.480 | 2,805,273 | +1,220 | 0.05% | 26,593,782 |
| 2017-03-29 | 2017-03-27 | 9.431 | 2,804,053 | -3,659 | 0.05% | 26,444,247 |
| 2017-03-28 | 2017-03-24 | 9.562 | 2,807,712 | +3,659 | 0.05% | 26,847,154 |
| 2017-03-27 | 2017-03-23 | 9.480 | 2,804,053 | +29,266 | 0.05% | 26,582,216 |
| 2017-03-24 | 2017-03-22 | 9.513 | 2,774,787 | +24,388 | 0.05% | 26,395,797 |
| 2017-03-23 | 2017-03-21 | 9.628 | 2,750,399 | +6,097 | 0.05% | 26,479,571 |
| 2017-03-22 | 2017-03-20 | 9.628 | 2,744,302 | -24,388 | 0.05% | 26,420,871 |
| 2017-03-21 | 2017-03-17 | 9.693 | 2,768,690 | -156,086 | 0.05% | 26,837,308 |
| 2017-03-20 | 2017-03-16 | 9.234 | 2,924,776 | +19,511 | 0.05% | 27,007,112 |
| 2017-03-17 | 2017-03-15 | 9.119 | 2,905,265 | +32,924 | 0.05% | 26,493,399 |
| 2017-03-16 | 2017-03-14 | 9.234 | 2,872,341 | -85,359 | 0.05% | 26,522,932 |
| 2017-03-15 | 2017-03-13 | 9.218 | 2,957,700 | -342,657 | 0.06% | 27,262,619 |
| 2017-03-13 | 2017-03-09 | 8.988 | 3,300,357 | +67,068 | 0.06% | 29,663,242 |
| 2017-03-10 | 2017-03-08 | 9.070 | 3,233,289 | +134,136 | 0.06% | 29,325,592 |
| 2017-03-09 | 2017-03-07 | 9.070 | 3,099,153 | +142,672 | 0.06% | 28,108,993 |
| 2017-03-07 | 2017-03-03 | 9.168 | 2,956,481 | -8,536 | 0.06% | 27,105,913 |
| 2017-03-06 | 2017-03-02 | 9.234 | 2,965,017 | -95,114 | 0.06% | 27,378,693 |
| 2017-03-03 | 2017-03-01 | 9.234 | 3,060,131 | -20,730 | 0.06% | 28,256,967 |
| 2017-03-02 | 2017-02-28 | 9.103 | 3,080,861 | +117,064 | 0.06% | 28,044,146 |
| 2017-03-01 | 2017-02-27 | 9.300 | 2,963,797 | +12,194 | 0.06% | 27,561,868 |
| 2017-02-28 | 2017-02-24 | 9.316 | 2,951,603 | -176,816 | 0.06% | 27,496,880 |
| 2017-02-27 | 2017-02-23 | 9.283 | 3,128,419 | -60,971 | 0.06% | 29,041,462 |
| 2017-02-24 | 2017-02-22 | 9.382 | 3,189,390 | -52,435 | 0.06% | 29,921,323 |
| 2017-02-23 | 2017-02-21 | 9.037 | 3,241,825 | +91,457 | 0.06% | 29,296,673 |
| 2017-02-22 | 2017-02-20 | 9.250 | 3,150,368 | -56,094 | 0.06% | 29,141,877 |
| 2017-02-21 | 2017-02-17 | 8.971 | 3,206,462 | +36,583 | 0.06% | 28,766,734 |
| 2017-02-20 | 2017-02-16 | 9.136 | 3,169,879 | -3,658 | 0.06% | 28,958,430 |
| 2017-02-16 | 2017-02-14 | 9.283 | 3,173,537 | +12,194 | 0.06% | 29,460,298 |
| 2017-02-15 | 2017-02-13 | 9.332 | 3,161,343 | -12,194 | 0.06% | 29,502,649 |
| 2017-02-14 | 2017-02-10 | 9.267 | 3,173,537 | -117,064 | 0.06% | 29,408,248 |
| 2017-02-13 | 2017-02-09 | 9.283 | 3,290,601 | -28,047 | 0.06% | 30,547,016 |
| 2017-02-10 | 2017-02-08 | 9.103 | 3,318,648 | -181,693 | 0.06% | 30,208,649 |
| 2017-02-09 | 2017-02-07 | 8.988 | 3,500,341 | +2,438 | 0.07% | 31,460,676 |
| 2017-02-08 | 2017-02-06 | 9.037 | 3,497,903 | -142,672 | 0.07% | 31,610,873 |
| 2017-02-07 | 2017-02-03 | 9.053 | 3,640,575 | -79,262 | 0.07% | 32,959,923 |
| 2017-02-06 | 2017-02-02 | 8.939 | 3,719,837 | -35,363 | 0.07% | 33,250,451 |
| 2017-02-03 | 2017-02-01 | 8.988 | 3,755,200 | -4,878 | 0.07% | 33,751,320 |
| 2017-02-02 | 2017-01-27 | 8.873 | 3,760,078 | +54,874 | 0.07% | 33,363,473 |
| 2017-01-23 | 2017-01-19 | 9.021 | 3,705,204 | +37,802 | 0.07% | 33,423,502 |
| 2017-01-20 | 2017-01-18 | 8.971 | 3,667,402 | +31,705 | 0.07% | 32,902,052 |
| 2017-01-19 | 2017-01-17 | 8.807 | 3,635,697 | -373,142 | 0.07% | 32,021,310 |
| 2017-01-18 | 2017-01-16 | 8.463 | 4,008,839 | +30,485 | 0.08% | 33,926,999 |
| 2017-01-17 | 2017-01-13 | 8.479 | 3,978,354 | +7,317 | 0.07% | 33,734,253 |
| 2017-01-16 | 2017-01-12 | 8.643 | 3,971,037 | -101,212 | 0.07% | 34,323,509 |
| 2017-01-13 | 2017-01-11 | 8.463 | 4,072,249 | +152,427 | 0.08% | 34,463,641 |
| 2017-01-12 | 2017-01-10 | 8.266 | 3,919,822 | +6,098 | 0.07% | 32,402,164 |
| 2017-01-11 | 2017-01-09 | 8.365 | 3,913,724 | -1,220 | 0.07% | 32,736,897 |
| 2017-01-10 | 2017-01-06 | 8.217 | 3,914,944 | +51,216 | 0.07% | 32,169,211 |
| 2017-01-09 | 2017-01-05 | 8.151 | 3,863,728 | +136,575 | 0.07% | 31,494,888 |
| 2017-01-06 | 2017-01-04 | 8.217 | 3,727,153 | +2,438 | 0.07% | 30,626,127 |
| 2017-01-05 | 2017-01-03 | 8.299 | 3,724,715 | +60,971 | 0.07% | 30,911,544 |
| 2017-01-04 | 2016-12-30 | 8.463 | 3,663,744 | +124,381 | 0.07% | 31,006,444 |
| 2016-12-30 | 2016-12-28 | 8.381 | 3,539,363 | +3,658 | 0.07% | 29,663,551 |
| 2016-12-23 | 2016-12-21 | 8.299 | 3,535,705 | +6,097 | 0.07% | 29,342,943 |
| 2016-12-22 | 2016-12-20 | 8.168 | 3,529,608 | +2,439 | 0.07% | 28,829,224 |
| 2016-12-20 | 2016-12-16 | 8.168 | 3,527,169 | -40,240 | 0.07% | 28,809,303 |
| 2016-12-19 | 2016-12-15 | 8.217 | 3,567,409 | -51,216 | 0.07% | 29,313,506 |
| 2016-12-15 | 2016-12-13 | 8.578 | 3,618,625 | -2,439 | 0.07% | 31,040,049 |
| 2016-12-14 | 2016-12-12 | 8.742 | 3,621,064 | -6,097 | 0.07% | 31,654,871 |
| 2016-12-13 | 2016-12-09 | 8.906 | 3,627,161 | +48,777 | 0.07% | 32,303,070 |
| 2016-12-09 | 2016-12-07 | 8.857 | 3,578,384 | +2,439 | 0.07% | 31,692,598 |
| 2016-12-08 | 2016-12-06 | 8.971 | 3,575,945 | -28,047 | 0.07% | 32,081,546 |
| 2016-12-05 | 2016-12-01 | 9.250 | 3,603,992 | +60,971 | 0.07% | 33,338,039 |
| 2016-12-01 | 2016-11-29 | 9.152 | 3,543,021 | +128,039 | 0.07% | 32,425,379 |
| 2016-11-30 | 2016-11-28 | 9.218 | 3,414,982 | +6,097 | 0.06% | 31,477,619 |
| 2016-11-29 | 2016-11-25 | 9.283 | 3,408,885 | +32,924 | 0.06% | 31,645,059 |
| 2016-11-28 | 2016-11-24 | 9.398 | 3,375,961 | -8,536 | 0.06% | 31,727,012 |
| 2016-11-25 | 2016-11-23 | 9.218 | 3,384,497 | -17,072 | 0.06% | 31,196,623 |
| 2016-11-24 | 2016-11-22 | 9.382 | 3,401,569 | -6,097 | 0.06% | 31,911,884 |
| 2016-11-23 | 2016-11-21 | 9.201 | 3,407,666 | -53,654 | 0.06% | 31,354,293 |
| 2016-11-22 | 2016-11-18 | 9.349 | 3,461,320 | +2,439 | 0.07% | 32,358,899 |
| 2016-11-18 | 2016-11-16 | 9.201 | 3,458,881 | +2,439 | 0.06% | 31,825,528 |
| 2016-11-17 | 2016-11-15 | 8.922 | 3,456,442 | +2,438 | 0.06% | 30,839,357 |
| 2016-11-16 | 2016-11-14 | 9.037 | 3,454,004 | +130,478 | 0.06% | 31,214,154 |
| 2016-11-14 | 2016-11-10 | 9.660 | 3,323,526 | -168,280 | 0.06% | 32,106,392 |
| 2016-11-11 | 2016-11-09 | 9.693 | 3,491,806 | -114,625 | 0.07% | 33,846,575 |
| 2016-11-10 | 2016-11-08 | 9.808 | 3,606,431 | -6,097 | 0.07% | 35,371,701 |
| 2016-11-09 | 2016-11-07 | 9.628 | 3,612,528 | -24,388 | 0.07% | 34,779,750 |
| 2016-11-08 | 2016-11-04 | 9.218 | 3,636,916 | -2,439 | 0.07% | 33,523,297 |
| 2016-11-07 | 2016-11-03 | 9.250 | 3,639,355 | +63,410 | 0.07% | 33,665,158 |
| 2016-11-04 | 2016-11-02 | 9.283 | 3,575,945 | -7,317 | 0.07% | 33,195,896 |
| 2016-11-03 | 2016-11-01 | 9.496 | 3,583,262 | -71,946 | 0.07% | 34,027,831 |
| 2016-11-02 | 2016-10-31 | 9.234 | 3,655,208 | +82,921 | 0.07% | 33,751,853 |
| 2016-11-01 | 2016-10-28 | 9.496 | 3,572,287 | +52,435 | 0.07% | 33,923,608 |
| 2016-10-31 | 2016-10-27 | 9.464 | 3,519,852 | +213,398 | 0.07% | 33,310,208 |
| 2016-10-27 | 2016-10-25 | 9.792 | 3,306,454 | +6,097 | 0.06% | 32,375,311 |
| 2016-10-26 | 2016-10-24 | 9.890 | 3,300,357 | +170,719 | 0.06% | 32,640,392 |
| 2016-10-25 | 2016-10-20 | 9.808 | 3,129,638 | -568,249 | 0.06% | 30,695,338 |
| 2016-10-24 | 2016-10-19 | 9.414 | 3,697,887 | +14,633 | 0.07% | 34,813,097 |
| 2016-10-20 | 2016-10-18 | 9.021 | 3,683,254 | -169,499 | 0.07% | 33,225,498 |
| 2016-10-19 | 2016-10-17 | 8.889 | 3,852,753 | +60,970 | 0.07% | 34,248,976 |
| 2016-10-18 | 2016-10-14 | 8.709 | 3,791,783 | +19,511 | 0.07% | 33,022,894 |
| 2016-10-17 | 2016-10-13 | 8.775 | 3,772,272 | +6,097 | 0.07% | 33,100,451 |
| 2016-10-13 | 2016-10-11 | 9.053 | 3,766,175 | -19,510 | 0.07% | 34,097,042 |
| 2016-10-12 | 2016-10-07 | 8.988 | 3,785,685 | -6,098 | 0.07% | 34,025,316 |
| 2016-10-07 | 2016-10-05 | 8.840 | 3,791,783 | -30,485 | 0.07% | 33,520,414 |
| 2016-10-05 | 2016-10-03 | 8.693 | 3,822,268 | +70,726 | 0.07% | 33,225,700 |
| 2016-10-04 | 2016-09-30 | 8.594 | 3,751,542 | -95,114 | 0.07% | 32,241,722 |
| 2016-09-29 | 2016-09-27 | 8.742 | 3,846,656 | +6,097 | 0.07% | 33,626,967 |
| 2016-09-28 | 2016-09-26 | 8.545 | 3,840,559 | +74,384 | 0.07% | 32,817,788 |
| 2016-09-26 | 2016-09-22 | 9.251 | 3,766,175 | +76,591 | 0.07% | 34,841,416 |
| 2016-09-22 | 2016-09-20 | 9.301 | 3,689,584 | -61,523 | 0.07% | 34,316,372 |
| 2016-09-21 | 2016-09-19 | 9.152 | 3,751,107 | +48,253 | 0.07% | 34,328,879 |
| 2016-09-20 | 2016-09-15 | 8.853 | 3,702,854 | +130,285 | 0.07% | 32,782,264 |
| 2016-09-15 | 2016-09-13 | 9.002 | 3,572,569 | +50,666 | 0.07% | 32,161,889 |
| 2016-09-14 | 2016-09-12 | 9.052 | 3,521,903 | +412,568 | 0.07% | 31,880,941 |
| 2016-09-13 | 2016-09-09 | 9.550 | 3,109,335 | -509,075 | 0.06% | 29,692,796 |
| 2016-09-12 | 2016-09-08 | 9.483 | 3,618,410 | -180,951 | 0.07% | 34,314,281 |
| 2016-09-09 | 2016-09-07 | 9.284 | 3,799,361 | +95,301 | 0.07% | 35,274,404 |
| 2016-09-08 | 2016-09-06 | 9.384 | 3,704,060 | +107,364 | 0.07% | 34,758,061 |
| 2016-09-07 | 2016-09-05 | 9.284 | 3,596,696 | +114,602 | 0.07% | 33,392,802 |
| 2016-09-06 | 2016-09-02 | 8.687 | 3,482,094 | -4,825 | 0.07% | 30,250,522 |
| 2016-09-05 | 2016-09-01 | 8.538 | 3,486,919 | +287,108 | 0.07% | 29,772,149 |
| 2016-09-02 | 2016-08-31 | 8.969 | 3,199,811 | +266,601 | 0.06% | 28,700,052 |
| 2016-09-01 | 2016-08-30 | 8.687 | 2,933,210 | -2,413 | 0.06% | 25,482,119 |
| 2016-08-31 | 2016-08-29 | 8.522 | 2,935,623 | -12,063 | 0.06% | 25,016,382 |
| 2016-08-30 | 2016-08-26 | 8.372 | 2,947,686 | +131,491 | 0.06% | 24,679,349 |
| 2016-08-29 | 2016-08-25 | 8.339 | 2,816,195 | +51,872 | 0.05% | 23,485,067 |
| 2016-08-26 | 2016-08-24 | 8.439 | 2,764,323 | +65,142 | 0.05% | 23,327,471 |
| 2016-08-25 | 2016-08-23 | 8.489 | 2,699,181 | -564,566 | 0.05% | 22,912,003 |
| 2016-08-24 | 2016-08-22 | 8.621 | 3,263,747 | -423,424 | 0.06% | 28,137,203 |
| 2016-08-23 | 2016-08-19 | 8.455 | 3,687,171 | -38,603 | 0.07% | 31,176,299 |
| 2016-08-22 | 2016-08-18 | 8.290 | 3,725,774 | +3,619 | 0.07% | 30,885,000 |
| 2016-08-19 | 2016-08-17 | 8.207 | 3,722,155 | +38,603 | 0.07% | 30,546,450 |
| 2016-08-18 | 2016-08-16 | 8.306 | 3,683,552 | +148,379 | 0.07% | 30,596,069 |
| 2016-08-16 | 2016-08-12 | 8.538 | 3,535,173 | -2,412 | 0.07% | 30,184,153 |
| 2016-08-15 | 2016-08-11 | 8.389 | 3,537,585 | +37,396 | 0.07% | 29,676,898 |
| 2016-08-12 | 2016-08-10 | 8.290 | 3,500,189 | -10,857 | 0.07% | 29,015,002 |
| 2016-08-11 | 2016-08-09 | 7.908 | 3,511,046 | -30,158 | 0.07% | 27,766,171 |
| 2016-08-10 | 2016-08-08 | 7.742 | 3,541,204 | +37,396 | 0.07% | 27,417,568 |
| 2016-08-09 | 2016-08-05 | 7.742 | 3,503,808 | -4,825 | 0.07% | 27,128,031 |
| 2016-08-08 | 2016-08-04 | 7.610 | 3,508,633 | +34,984 | 0.07% | 26,700,029 |
| 2016-08-05 | 2016-08-03 | 7.660 | 3,473,649 | +18,095 | 0.07% | 26,606,577 |
| 2016-08-03 | 2016-07-29 | 7.809 | 3,455,554 | -24,127 | 0.07% | 26,983,587 |
| 2016-08-01 | 2016-07-28 | 8.008 | 3,479,681 | -12,063 | 0.07% | 27,864,269 |
| 2016-07-29 | 2016-07-27 | 7.759 | 3,491,744 | -53,079 | 0.07% | 27,092,516 |
| 2016-07-28 | 2016-07-26 | 7.560 | 3,544,823 | +10,857 | 0.07% | 26,799,118 |
| 2016-07-26 | 2016-07-22 | 7.593 | 3,533,966 | +31,365 | 0.07% | 26,834,218 |
| 2016-07-25 | 2016-07-21 | 7.610 | 3,502,601 | +36,190 | 0.07% | 26,654,126 |
| 2016-07-19 | 2016-07-15 | 7.361 | 3,466,411 | +1,206 | 0.07% | 25,516,677 |
| 2016-07-18 | 2016-07-14 | 7.444 | 3,465,205 | -2,413 | 0.07% | 25,795,050 |
| 2016-07-15 | 2016-07-13 | 7.477 | 3,467,618 | -78,412 | 0.07% | 25,927,992 |
| 2016-07-14 | 2016-07-12 | 7.361 | 3,546,030 | +6,032 | 0.07% | 26,102,763 |
| 2016-07-13 | 2016-07-11 | 7.295 | 3,539,998 | -2,413 | 0.07% | 25,823,600 |
| 2016-07-12 | 2016-07-08 | 7.046 | 3,542,411 | +82,031 | 0.07% | 24,960,253 |
| 2016-07-11 | 2016-07-07 | 7.295 | 3,460,380 | +24,127 | 0.07% | 25,242,802 |
| 2016-07-08 | 2016-07-06 | 7.328 | 3,436,253 | +43,428 | 0.07% | 25,180,741 |
| 2016-07-07 | 2016-07-05 | 7.461 | 3,392,825 | +61,523 | 0.06% | 25,312,502 |
| 2016-07-05 | 2016-06-30 | 7.726 | 3,331,302 | -2,412 | 0.06% | 25,737,184 |
| 2016-06-23 | 2016-06-21 | 7.477 | 3,333,714 | -24,127 | 0.06% | 24,926,768 |
| 2016-06-22 | 2016-06-20 | 7.328 | 3,357,841 | +18,095 | 0.06% | 24,606,140 |
| 2016-06-20 | 2016-06-16 | 7.162 | 3,339,746 | +39,809 | 0.06% | 23,919,841 |
| 2016-06-17 | 2016-06-15 | 7.510 | 3,299,937 | -38,603 | 0.06% | 24,783,632 |
| 2016-06-15 | 2016-06-13 | 7.129 | 3,338,540 | -51,872 | 0.06% | 23,800,503 |
| 2016-06-13 | 2016-06-08 | 7.660 | 3,390,412 | -3,619 | 0.06% | 25,969,019 |
| 2016-06-10 | 2016-06-07 | 7.693 | 3,394,031 | +44,634 | 0.06% | 26,109,279 |
| 2016-06-07 | 2016-06-03 | 7.477 | 3,349,397 | +69,968 | 0.06% | 25,044,033 |
| 2016-06-06 | 2016-06-02 | 7.345 | 3,279,429 | +120,634 | 0.06% | 24,085,910 |
| 2016-06-03 | 2016-06-01 | 7.510 | 3,158,795 | +82,031 | 0.06% | 23,723,608 |
| 2016-06-01 | 2016-05-30 | 8.207 | 3,076,764 | +6,031 | 0.06% | 25,249,948 |
| 2016-05-26 | 2016-05-24 | 7.795 | 3,070,733 | -6,031 | 0.06% | 23,935,673 |
| 2016-05-25 | 2016-05-23 | 7.510 | 3,076,764 | +33,745 | 0.06% | 23,105,897 |
| 2016-05-23 | 2016-05-19 | 7.610 | 3,043,019 | +8,352 | 0.06% | 23,158,539 |
| 2016-05-18 | 2016-05-16 | 7.711 | 3,034,667 | +5,965 | 0.06% | 23,400,197 |
| 2016-05-12 | 2016-05-10 | 8.029 | 3,028,702 | -48,917 | 0.06% | 24,318,831 |
| 2016-05-10 | 2016-05-06 | 7.996 | 3,077,619 | -17,897 | 0.06% | 24,608,428 |
| 2016-05-09 | 2016-05-05 | 8.063 | 3,095,516 | +48,918 | 0.06% | 24,959,091 |
| 2016-05-06 | 2016-05-04 | 7.912 | 3,046,598 | +17,896 | 0.06% | 24,105,036 |
| 2016-05-05 | 2016-05-03 | 7.946 | 3,028,702 | +530,933 | 0.06% | 24,064,981 |
| 2016-05-04 | 2016-04-29 | 7.795 | 2,497,769 | +3,579 | 0.05% | 19,469,548 |
| 2016-05-03 | 2016-04-28 | 7.946 | 2,494,190 | -17,897 | 0.05% | 19,817,940 |
| 2016-04-29 | 2016-04-27 | 7.879 | 2,512,087 | -204,021 | 0.05% | 19,791,703 |
| 2016-04-28 | 2016-04-26 | 8.381 | 2,716,108 | +36,986 | 0.05% | 22,765,001 |
| 2016-04-26 | 2016-04-22 | 8.801 | 2,679,122 | -4,772 | 0.05% | 23,577,754 |
| 2016-04-25 | 2016-04-21 | 8.985 | 2,683,894 | +8,352 | 0.05% | 24,114,640 |
| 2016-04-22 | 2016-04-20 | 8.784 | 2,675,542 | -5,966 | 0.05% | 23,501,398 |
| 2016-04-21 | 2016-04-19 | 8.834 | 2,681,508 | -46,531 | 0.05% | 23,688,652 |
| 2016-04-20 | 2016-04-18 | 8.666 | 2,728,039 | -17,897 | 0.05% | 23,642,411 |
| 2016-04-19 | 2016-04-15 | 8.717 | 2,745,936 | +47,725 | 0.05% | 23,935,604 |
| 2016-04-18 | 2016-04-14 | 8.348 | 2,698,211 | +4,772 | 0.05% | 22,524,538 |
| 2016-04-15 | 2016-04-13 | 8.381 | 2,693,439 | -77,552 | 0.05% | 22,575,002 |
| 2016-04-14 | 2016-04-12 | 8.398 | 2,770,991 | -11,931 | 0.05% | 23,271,452 |
| 2016-04-13 | 2016-04-11 | 8.281 | 2,782,922 | +31,021 | 0.05% | 23,045,101 |
| 2016-04-12 | 2016-04-08 | 8.348 | 2,751,901 | +58,462 | 0.05% | 22,972,740 |
| 2016-04-11 | 2016-04-07 | 8.281 | 2,693,439 | -32,214 | 0.05% | 22,304,102 |
| 2016-04-08 | 2016-04-06 | 8.147 | 2,725,653 | +36,987 | 0.05% | 22,205,342 |
| 2016-04-06 | 2016-04-01 | 8.113 | 2,688,666 | +66,814 | 0.05% | 21,813,877 |
| 2016-04-05 | 2016-03-31 | 8.147 | 2,621,852 | -1,714,495 | 0.05% | 21,359,697 |
| 2016-04-01 | 2016-03-30 | 7.711 | 4,336,347 | +483,208 | 0.08% | 33,437,400 |
| 2016-03-31 | 2016-03-29 | 7.493 | 3,853,139 | +126,470 | 0.07% | 28,871,732 |
| 2016-03-30 | 2016-03-24 | 7.527 | 3,726,669 | +1,214,582 | 0.07% | 28,049,027 |
| 2016-03-29 | 2016-03-23 | 7.560 | 2,512,087 | +2,387 | 0.05% | 18,991,613 |
| 2016-03-18 | 2016-03-16 | 7.426 | 2,509,700 | -46,532 | 0.05% | 18,637,007 |
| 2016-03-17 | 2016-03-15 | 7.627 | 2,556,232 | +5,966 | 0.05% | 19,496,754 |
| 2016-03-16 | 2016-03-14 | 7.577 | 2,550,266 | -27,441 | 0.05% | 19,323,000 |
| 2016-03-15 | 2016-03-11 | 7.778 | 2,577,707 | +29,827 | 0.05% | 20,049,437 |
| 2016-03-11 | 2016-03-09 | 7.543 | 2,547,880 | +10,738 | 0.05% | 19,219,502 |
| 2016-03-10 | 2016-03-08 | 7.761 | 2,537,142 | -3,579 | 0.05% | 19,691,391 |
| 2016-03-09 | 2016-03-07 | 8.097 | 2,540,721 | -7,159 | 0.05% | 20,570,969 |
| 2016-03-08 | 2016-03-04 | 7.728 | 2,547,880 | -14,317 | 0.05% | 19,689,312 |
| 2016-03-07 | 2016-03-03 | 7.527 | 2,562,197 | -23,862 | 0.05% | 19,284,550 |
| 2016-03-04 | 2016-03-02 | 7.476 | 2,586,059 | +10,738 | 0.05% | 19,334,099 |
| 2016-03-02 | 2016-02-29 | 6.839 | 2,575,321 | +8,352 | 0.05% | 17,613,358 |
| 2016-03-01 | 2016-02-26 | 7.107 | 2,566,969 | -35,794 | 0.05% | 18,244,717 |
| 2016-02-29 | 2016-02-25 | 7.024 | 2,602,763 | +35,794 | 0.05% | 18,280,972 |
| 2016-02-25 | 2016-02-23 | 7.175 | 2,566,969 | +8,351 | 0.05% | 18,416,837 |
| 2016-02-24 | 2016-02-22 | 7.225 | 2,558,618 | -11,931 | 0.05% | 18,485,592 |
| 2016-02-23 | 2016-02-19 | 7.040 | 2,570,549 | +10,738 | 0.05% | 18,097,801 |
| 2016-02-22 | 2016-02-18 | 7.107 | 2,559,811 | -17,896 | 0.05% | 18,193,841 |
| 2016-02-19 | 2016-02-17 | 6.621 | 2,577,707 | -2,387 | 0.05% | 17,067,947 |
| 2016-02-18 | 2016-02-16 | 6.471 | 2,580,094 | -4,772 | 0.05% | 16,694,502 |
| 2016-02-17 | 2016-02-15 | 6.387 | 2,584,866 | -4,773 | 0.05% | 16,508,729 |
| 2016-02-16 | 2016-02-12 | 5.951 | 2,589,639 | +4,773 | 0.05% | 15,410,553 |
| 2016-02-15 | 2016-02-11 | 6.219 | 2,584,866 | -11,931 | 0.05% | 16,075,429 |
| 2016-02-12 | 2016-02-05 | 6.471 | 2,596,797 | -21,476 | 0.05% | 16,802,579 |
| 2016-02-11 | 2016-02-04 | 6.655 | 2,618,273 | +2,386 | 0.05% | 17,424,329 |
| 2016-02-05 | 2016-02-03 | 6.688 | 2,615,887 | +4,773 | 0.05% | 17,496,151 |
| 2016-02-04 | 2016-02-02 | 6.940 | 2,611,114 | -65,621 | 0.05% | 18,120,777 |
| 2016-02-03 | 2016-02-01 | 6.856 | 2,676,735 | -249,360 | 0.05% | 18,351,828 |
| 2016-02-02 | 2016-01-29 | 6.420 | 2,926,095 | +771,941 | 0.06% | 18,786,152 |
| 2016-02-01 | 2016-01-28 | 6.806 | 2,154,154 | +177,772 | 0.04% | 14,660,657 |
| 2016-01-29 | 2016-01-27 | 7.309 | 1,976,382 | -20,282 | 0.04% | 14,444,683 |
| 2016-01-28 | 2016-01-26 | 7.225 | 1,996,664 | +31,020 | 0.04% | 14,425,567 |
| 2016-01-27 | 2016-01-25 | 7.677 | 1,965,644 | +11,931 | 0.04% | 15,091,103 |
| 2016-01-26 | 2016-01-22 | 7.158 | 1,953,713 | -2,386 | 0.04% | 13,984,253 |
| 2016-01-25 | 2016-01-21 | 6.806 | 1,956,099 | -3,579 | 0.04% | 13,312,742 |
| 2016-01-21 | 2016-01-19 | 7.828 | 1,959,678 | -5,966 | 0.04% | 15,340,949 |
| 2016-01-19 | 2016-01-15 | 7.342 | 1,965,644 | +295,891 | 0.04% | 14,432,103 |
| 2016-01-18 | 2016-01-14 | 7.560 | 1,669,753 | -11,931 | 0.03% | 12,623,489 |
| 2016-01-15 | 2016-01-13 | 7.610 | 1,681,684 | -8,352 | 0.03% | 12,798,259 |
| 2016-01-14 | 2016-01-12 | 7.359 | 1,690,036 | +110,959 | 0.03% | 12,436,871 |
| 2016-01-13 | 2016-01-11 | 7.460 | 1,579,077 | +2,386 | 0.03% | 11,779,150 |
| 2016-01-12 | 2016-01-08 | 7.979 | 1,576,691 | +548,829 | 0.03% | 12,580,682 |
| 2016-01-11 | 2016-01-07 | 8.113 | 1,027,862 | +28,635 | 0.02% | 8,339,323 |
| 2016-01-08 | 2016-01-06 | 8.583 | 999,227 | -2,386 | 0.02% | 8,576,000 |
| 2016-01-06 | 2016-01-04 | 9.035 | 1,001,613 | -5,966 | 0.02% | 9,049,808 |
| 2016-01-05 | 2015-12-31 | 9.102 | 1,007,579 | -125,276 | 0.02% | 9,171,272 |
| 2016-01-04 | 2015-12-29 | 9.220 | 1,132,855 | -5,966 | 0.02% | 10,444,500 |
| 2015-12-30 | 2015-12-28 | 9.253 | 1,138,821 | -5,965 | 0.02% | 10,537,684 |
| 2015-12-29 | 2015-12-24 | 9.153 | 1,144,786 | +115,731 | 0.02% | 10,477,739 |
| 2015-12-28 | 2015-12-22 | 8.683 | 1,029,055 | -507,070 | 0.02% | 8,935,503 |
| 2015-12-23 | 2015-12-21 | 8.851 | 1,536,125 | +21,476 | 0.03% | 13,595,999 |
| 2015-12-22 | 2015-12-18 | 9.086 | 1,514,649 | +530,932 | 0.03% | 13,761,378 |
| 2015-12-21 | 2015-12-17 | 9.337 | 983,717 | +277,994 | 0.02% | 9,184,933 |
| 2015-12-18 | 2015-12-16 | 9.102 | 705,723 | +65,621 | 0.01% | 6,423,692 |
| 2015-12-17 | 2015-12-15 | 9.739 | 640,102 | -1,193 | 0.01% | 6,234,131 |
| 2015-12-16 | 2015-12-14 | 9.873 | 641,295 | -59,655 | 0.01% | 6,331,750 |
| 2015-12-15 | 2015-12-11 | 9.505 | 700,950 | -2,387 | 0.01% | 6,662,247 |
| 2015-12-14 | 2015-12-10 | 9.689 | 703,337 | +48,918 | 0.01% | 6,814,625 |
| 2015-12-11 | 2015-12-09 | 9.890 | 654,419 | -17,897 | 0.01% | 6,472,299 |
| 2015-12-09 | 2015-12-07 | 9.924 | 672,316 | -93,062 | 0.01% | 6,671,843 |
| 2015-12-08 | 2015-12-04 | 9.588 | 765,378 | +57,269 | 0.01% | 7,338,759 |
| 2015-12-07 | 2015-12-03 | 9.857 | 708,109 | +107,380 | 0.01% | 6,979,561 |
| 2015-12-04 | 2015-12-02 | 9.957 | 600,729 | +29,827 | 0.01% | 5,981,577 |
| 2015-12-03 | 2015-12-01 | 10.225 | 570,902 | +13,125 | 0.01% | 5,837,704 |
| 2015-12-02 | 2015-11-30 | 10.158 | 557,777 | +5,965 | 0.01% | 5,666,095 |
| 2015-11-27 | 2015-11-25 | 10.360 | 551,812 | -35,793 | 0.01% | 5,716,501 |
| 2015-11-26 | 2015-11-24 | 10.443 | 587,605 | +2,386 | 0.01% | 6,136,548 |
| 2015-11-25 | 2015-11-23 | 10.544 | 585,219 | -68,007 | 0.01% | 6,170,491 |
| 2015-11-24 | 2015-11-20 | 10.343 | 653,226 | +59,655 | 0.01% | 6,756,150 |
| 2015-11-20 | 2015-11-18 | 10.192 | 593,571 | +11,931 | 0.01% | 6,049,603 |
| 2015-11-19 | 2015-11-17 | 10.158 | 581,640 | -1,193 | 0.01% | 5,908,504 |
| 2015-11-18 | 2015-11-16 | 10.175 | 582,833 | -11,931 | 0.01% | 5,930,393 |
| 2015-11-16 | 2015-11-12 | 10.309 | 594,764 | +16,704 | 0.01% | 6,131,552 |
| 2015-11-13 | 2015-11-11 | 10.376 | 578,060 | -11,931 | 0.01% | 5,998,107 |
| 2015-11-10 | 2015-11-06 | 10.427 | 589,991 | +11,931 | 0.01% | 6,151,576 |
| 2015-11-09 | 2015-11-05 | 10.527 | 578,060 | -14,318 | 0.01% | 6,085,317 |
| 2015-11-06 | 2015-11-04 | 10.292 | 592,378 | +4,773 | 0.01% | 6,097,024 |
| 2015-11-05 | 2015-11-03 | 10.393 | 587,605 | +9,545 | 0.01% | 6,106,998 |
| 2015-11-04 | 2015-11-02 | 10.225 | 578,060 | -62,042 | 0.01% | 5,910,897 |
| 2015-11-03 | 2015-10-30 | 10.376 | 640,102 | -5,965 | 0.01% | 6,641,872 |
| 2015-11-02 | 2015-10-29 | 10.410 | 646,067 | +35,793 | 0.01% | 6,725,426 |
| 2015-10-29 | 2015-10-27 | 10.795 | 610,274 | +23,862 | 0.01% | 6,588,118 |
| 2015-10-27 | 2015-10-23 | 11.047 | 586,412 | +11,931 | 0.01% | 6,477,970 |
| 2015-10-23 | 2015-10-20 | 10.997 | 574,481 | -11,931 | 0.01% | 6,317,280 |
| 2015-10-20 | 2015-10-16 | 10.946 | 586,412 | -15,510 | 0.01% | 6,418,990 |
| 2015-10-19 | 2015-10-15 | 10.527 | 601,922 | -15,511 | 0.01% | 6,336,516 |
| 2015-10-16 | 2015-10-14 | 9.940 | 617,433 | +9,545 | 0.01% | 6,137,552 |
| 2015-10-15 | 2015-10-13 | 10.091 | 607,888 | +23,862 | 0.01% | 6,134,380 |
| 2015-10-14 | 2015-10-12 | 9.957 | 584,026 | -182,545 | 0.01% | 5,815,262 |
| 2015-10-13 | 2015-10-09 | 9.538 | 766,571 | -68,007 | 0.01% | 7,311,648 |
| 2015-10-12 | 2015-10-08 | 8.968 | 834,578 | +14,317 | 0.02% | 7,484,648 |
| 2015-10-09 | 2015-10-07 | 9.153 | 820,261 | +133,628 | 0.02% | 7,507,500 |
| 2015-10-07 | 2015-10-05 | 9.069 | 686,633 | +107,380 | 0.01% | 6,226,910 |
| 2015-10-06 | 2015-10-02 | 9.153 | 579,253 | +11,931 | 0.01% | 5,301,656 |
| 2015-10-02 | 2015-09-29 | 8.834 | 567,322 | +23,862 | 0.01% | 5,011,767 |
| 2015-09-30 | 2015-09-25 | 9.069 | 543,460 | +5,965 | 0.01% | 4,928,508 |
| 2015-09-23 | 2015-09-21 | 9.444 | 537,495 | +4,186 | 0.01% | 5,076,124 |
| 2015-09-18 | 2015-09-16 | 9.495 | 533,309 | -17,757 | 0.01% | 5,063,621 |
| 2015-09-15 | 2015-09-11 | 9.258 | 551,066 | +17,757 | 0.01% | 5,101,879 |
| 2015-09-10 | 2015-09-08 | 9.275 | 533,309 | -23,676 | 0.01% | 4,946,491 |
| 2015-09-09 | 2015-09-07 | 9.039 | 556,985 | -11,838 | 0.01% | 5,034,349 |
| 2015-09-08 | 2015-09-04 | 8.751 | 568,823 | +5,919 | 0.01% | 4,977,977 |
| 2015-09-07 | 2015-09-02 | 8.768 | 562,904 | -5,919 | 0.01% | 4,935,688 |
| 2015-09-04 | 2015-09-01 | 8.734 | 568,823 | +5,919 | 0.01% | 4,968,367 |
| 2015-09-02 | 2015-08-31 | 9.376 | 562,904 | +5,919 | 0.01% | 5,278,048 |
| 2015-09-01 | 2015-08-28 | 9.461 | 556,985 | -27,228 | 0.01% | 5,269,598 |
| 2015-08-31 | 2015-08-27 | 9.039 | 584,213 | -3,551 | 0.01% | 5,280,451 |
| 2015-08-28 | 2015-08-26 | 8.549 | 587,764 | +4,735 | 0.01% | 5,024,577 |
| 2015-08-27 | 2015-08-25 | 8.616 | 583,029 | -5,919 | 0.01% | 5,023,499 |
| 2015-08-25 | 2015-08-21 | 8.718 | 588,948 | +5,919 | 0.01% | 5,134,198 |
| 2015-08-24 | 2015-08-20 | 8.650 | 583,029 | -14,206 | 0.01% | 5,043,199 |
| 2015-08-21 | 2015-08-19 | 8.785 | 597,235 | +5,919 | 0.01% | 5,246,801 |
| 2015-08-20 | 2015-08-18 | 9.005 | 591,316 | +2,368 | 0.01% | 5,324,672 |
| 2015-08-14 | 2015-08-12 | 9.343 | 588,948 | -59,191 | 0.01% | 5,502,348 |
| 2015-08-13 | 2015-08-11 | 9.833 | 648,139 | +76,948 | 0.01% | 6,372,900 |
| 2015-08-12 | 2015-08-10 | 9.714 | 571,191 | -24,860 | 0.01% | 5,548,750 |
| 2015-08-11 | 2015-08-07 | 9.562 | 596,051 | +24,860 | 0.01% | 5,699,619 |
| 2015-07-31 | 2015-07-29 | 9.731 | 571,191 | -3,551 | 0.01% | 5,558,400 |
| 2015-07-28 | 2015-07-24 | 10.171 | 574,742 | +5,919 | 0.01% | 5,845,416 |
| 2015-07-24 | 2015-07-22 | 10.002 | 568,823 | -5,919 | 0.01% | 5,689,117 |
| 2015-07-21 | 2015-07-17 | 10.390 | 574,742 | +3,551 | 0.01% | 5,971,646 |
| 2015-07-17 | 2015-07-15 | 9.850 | 571,191 | +5,919 | 0.01% | 5,625,950 |
| 2015-07-16 | 2015-07-14 | 10.171 | 565,272 | -5,919 | 0.01% | 5,749,101 |
| 2015-07-15 | 2015-07-13 | 9.985 | 571,191 | +8,287 | 0.01% | 5,703,150 |
| 2015-07-13 | 2015-07-09 | 9.850 | 562,904 | -11,838 | 0.01% | 5,544,328 |
| 2015-07-10 | 2015-07-08 | 8.802 | 574,742 | -11,839 | 0.01% | 5,058,907 |
| 2015-07-09 | 2015-07-07 | 8.870 | 586,581 | -7,102 | 0.01% | 5,202,754 |
| 2015-07-08 | 2015-07-06 | 9.630 | 593,683 | -513,776 | 0.01% | 5,717,096 |
| 2015-07-07 | 2015-07-03 | 10.508 | 1,107,459 | -568,232 | 0.02% | 11,637,616 |
| 2015-07-06 | 2015-07-02 | 10.779 | 1,675,691 | -40,249 | 0.03% | 18,061,783 |
| 2015-07-02 | 2015-06-29 | 10.542 | 1,715,940 | -113,647 | 0.03% | 18,089,755 |
| 2015-06-30 | 2015-06-26 | 11.117 | 1,829,587 | +7,103 | 0.04% | 20,338,783 |
| 2015-06-26 | 2015-06-24 | 11.336 | 1,822,484 | -1,184 | 0.04% | 20,660,091 |
| 2015-06-25 | 2015-06-23 | 10.914 | 1,823,668 | -118,381 | 0.04% | 19,903,263 |
| 2015-06-24 | 2015-06-22 | 10.576 | 1,942,049 | -2,368 | 0.04% | 20,539,058 |
| 2015-06-23 | 2015-06-19 | 10.323 | 1,944,417 | +7,103 | 0.04% | 20,071,351 |
| 2015-06-19 | 2015-06-17 | 10.660 | 1,937,314 | -2,368 | 0.04% | 20,652,630 |
| 2015-06-18 | 2015-06-16 | 10.475 | 1,939,682 | +31,963 | 0.04% | 20,317,404 |
| 2015-06-17 | 2015-06-15 | 10.897 | 1,907,719 | -4,735 | 0.04% | 20,788,355 |
| 2015-06-16 | 2015-06-12 | 10.880 | 1,912,454 | +8,287 | 0.04% | 20,807,642 |
| 2015-06-12 | 2015-06-10 | 10.525 | 1,904,167 | +10,654 | 0.04% | 20,041,909 |
| 2015-06-11 | 2015-06-09 | 10.660 | 1,893,513 | +2,368 | 0.04% | 20,185,692 |
| 2015-06-04 | 2015-06-02 | 10.981 | 1,891,145 | -2,368 | 0.04% | 20,767,498 |
| 2015-06-03 | 2015-06-01 | 11.066 | 1,893,513 | +1,184 | 0.04% | 20,953,452 |
| 2015-06-02 | 2015-05-29 | 11.066 | 1,892,329 | -1,184 | 0.04% | 20,940,350 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,893,513 | -14,206 | 0.04% | 21,209,372 |
| 2015-05-29 | 2015-05-27 | 11.319 | 1,907,719 | -8,286 | 0.04% | 21,594,105 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,916,005 | -14,206 | 0.04% | 21,849,747 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,930,211 | +5,919 | 0.04% | 21,386,800 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,924,292 | +14,188 | 0.04% | 21,419,472 |
| 2015-05-21 | 2015-05-19 | 11.114 | 1,910,104 | -10,575 | 0.04% | 21,229,034 |
| 2015-05-20 | 2015-05-18 | 11.267 | 1,920,679 | +5,875 | 0.04% | 21,640,775 |
| 2015-05-19 | 2015-05-15 | 11.080 | 1,914,804 | -11,751 | 0.04% | 21,216,090 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,926,555 | +2,350 | 0.04% | 21,608,611 |
| 2015-05-13 | 2015-05-11 | 11.591 | 1,924,205 | -2,350 | 0.04% | 22,302,753 |
| 2015-05-12 | 2015-05-08 | 11.148 | 1,926,555 | -7,050 | 0.04% | 21,477,451 |
| 2015-05-07 | 2015-05-05 | 11.131 | 1,933,605 | -2,351 | 0.04% | 21,523,135 |
| 2015-05-06 | 2015-05-04 | 11.557 | 1,935,956 | +5,876 | 0.04% | 22,373,055 |
| 2015-05-04 | 2015-04-29 | 11.778 | 1,930,080 | -19,977 | 0.04% | 22,732,198 |
| 2015-04-29 | 2015-04-27 | 11.897 | 1,950,057 | +3,526 | 0.04% | 23,199,814 |
| 2015-04-28 | 2015-04-24 | 11.812 | 1,946,531 | +28,202 | 0.04% | 22,992,216 |
| 2015-04-27 | 2015-04-23 | 12.084 | 1,918,329 | +94,007 | 0.04% | 23,181,497 |
| 2015-04-24 | 2015-04-22 | 12.050 | 1,824,322 | +820,210 | 0.04% | 21,983,396 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,004,112 | -23,501 | 0.02% | 12,048,453 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,027,613 | -32,903 | 0.02% | 12,015,625 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,060,516 | -1,366,626 | 0.02% | 12,851,601 |
| 2015-04-20 | 2015-04-16 | 11.267 | 2,427,142 | +191,539 | 0.05% | 27,347,221 |
| 2015-04-17 | 2015-04-15 | 10.212 | 2,235,603 | -125,734 | 0.04% | 22,830,003 |
| 2015-04-16 | 2015-04-14 | 10.331 | 2,361,337 | +77,556 | 0.05% | 24,395,330 |
| 2015-04-15 | 2015-04-13 | 11.131 | 2,283,781 | +230,317 | 0.04% | 25,420,977 |
| 2015-04-14 | 2015-04-10 | 10.825 | 2,053,464 | +3,525 | 0.04% | 22,228,197 |
| 2015-04-13 | 2015-04-09 | 10.927 | 2,049,939 | -153,936 | 0.04% | 22,399,380 |
| 2015-04-10 | 2015-04-08 | 10.620 | 2,203,875 | +163,337 | 0.04% | 23,406,236 |
| 2015-04-09 | 2015-04-02 | 9.327 | 2,040,538 | +105,758 | 0.04% | 19,032,037 |
| 2015-04-08 | 2015-04-01 | 9.157 | 1,934,780 | -381,904 | 0.04% | 17,716,335 |
| 2015-04-02 | 2015-03-31 | 8.987 | 2,316,684 | +999,999 | 0.05% | 20,819,043 |
| 2015-04-01 | 2015-03-30 | 8.680 | 1,316,685 | -59,929 | 0.03% | 11,429,102 |
| 2015-03-31 | 2015-03-27 | 8.408 | 1,376,614 | -3,526 | 0.03% | 11,574,418 |
| 2015-03-30 | 2015-03-26 | 8.476 | 1,380,140 | -5,875 | 0.03% | 11,698,024 |
| 2015-03-27 | 2015-03-25 | 8.442 | 1,386,015 | +695,651 | 0.03% | 11,700,641 |
| 2015-03-25 | 2015-03-23 | 8.340 | 690,364 | -10,575 | 0.01% | 5,757,504 |
| 2015-03-24 | 2015-03-20 | 8.306 | 700,939 | -32,903 | 0.01% | 5,821,837 |
| 2015-03-23 | 2015-03-19 | 8.170 | 733,842 | -5,875 | 0.01% | 5,995,202 |
| 2015-03-20 | 2015-03-18 | 8.119 | 739,717 | +16,451 | 0.01% | 6,005,429 |
| 2015-03-19 | 2015-03-17 | 8.102 | 723,266 | +19,977 | 0.01% | 5,859,560 |
| 2015-03-18 | 2015-03-16 | 8.050 | 703,289 | -8,226 | 0.01% | 5,661,806 |
| 2015-03-16 | 2015-03-12 | 7.931 | 711,515 | +23,502 | 0.01% | 5,643,259 |
| 2015-03-13 | 2015-03-11 | 8.033 | 688,013 | +5,875 | 0.01% | 5,527,117 |
| 2015-03-10 | 2015-03-06 | 8.612 | 682,138 | -28,202 | 0.01% | 5,874,661 |
| 2015-03-09 | 2015-03-05 | 8.374 | 710,340 | +29,377 | 0.01% | 5,948,280 |
| 2015-03-06 | 2015-03-04 | 8.323 | 680,963 | +9,401 | 0.01% | 5,667,511 |
| 2015-03-05 | 2015-03-03 | 8.459 | 671,562 | -116,334 | 0.01% | 5,680,709 |
| 2015-03-04 | 2015-03-02 | 8.544 | 787,896 | -29,377 | 0.02% | 6,731,822 |
| 2015-03-02 | 2015-02-26 | 8.272 | 817,273 | -119,859 | 0.02% | 6,760,261 |
| 2015-02-27 | 2015-02-25 | 8.067 | 937,132 | -160,987 | 0.02% | 7,560,302 |
| 2015-02-26 | 2015-02-24 | 7.659 | 1,098,119 | +14,101 | 0.02% | 8,410,503 |
| 2015-02-25 | 2015-02-23 | 7.676 | 1,084,018 | +5,876 | 0.02% | 8,320,953 |
| 2015-02-24 | 2015-02-18 | 7.676 | 1,078,142 | +2,350 | 0.02% | 8,275,849 |
| 2015-02-23 | 2015-02-16 | 7.778 | 1,075,792 | -1,175 | 0.02% | 8,367,670 |
| 2015-02-17 | 2015-02-13 | 7.591 | 1,076,967 | +7,050 | 0.02% | 8,175,179 |
| 2015-02-16 | 2015-02-12 | 7.489 | 1,069,917 | -97,532 | 0.02% | 8,012,403 |
| 2015-02-13 | 2015-02-11 | 7.285 | 1,167,449 | +4,701 | 0.02% | 8,504,362 |
| 2015-02-12 | 2015-02-10 | 7.574 | 1,162,748 | -64,630 | 0.02% | 8,806,547 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,227,378 | +19,976 | 0.02% | 9,316,938 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,207,402 | -9,400 | 0.02% | 9,206,402 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,216,802 | +133,959 | 0.02% | 9,008,847 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,082,843 | +336,075 | 0.02% | 8,330,364 |
| 2015-01-29 | 2015-01-27 | 8.833 | 746,768 | +44,654 | 0.01% | 6,596,493 |
| 2015-01-27 | 2015-01-23 | 8.765 | 702,114 | +11,750 | 0.01% | 6,154,247 |
| 2015-01-22 | 2015-01-20 | 8.663 | 690,364 | +4,701 | 0.01% | 5,980,754 |
| 2015-01-21 | 2015-01-19 | 8.782 | 685,663 | +8,225 | 0.01% | 6,021,718 |
| 2015-01-16 | 2015-01-14 | 9.021 | 677,438 | -35,252 | 0.01% | 6,110,904 |
| 2015-01-15 | 2015-01-13 | 9.106 | 712,690 | +29,377 | 0.01% | 6,489,548 |
| 2015-01-14 | 2015-01-12 | 8.953 | 683,313 | +5,875 | 0.01% | 6,117,380 |
| 2015-01-13 | 2015-01-09 | 9.140 | 677,438 | -5,875 | 0.01% | 6,191,614 |
| 2015-01-07 | 2015-01-05 | 8.953 | 683,313 | -5,875 | 0.01% | 6,117,380 |
| 2015-01-02 | 2014-12-29 | 8.970 | 689,188 | -5,876 | 0.01% | 6,181,706 |
| 2014-12-30 | 2014-12-24 | 8.918 | 695,064 | -5,875 | 0.01% | 6,198,921 |
| 2014-12-29 | 2014-12-22 | 8.867 | 700,939 | +217,391 | 0.01% | 6,215,527 |
| 2014-12-23 | 2014-12-19 | 8.663 | 483,548 | -19,977 | 0.01% | 4,189,068 |
| 2014-12-19 | 2014-12-17 | 8.612 | 503,525 | +64,630 | 0.01% | 4,336,422 |
| 2014-12-18 | 2014-12-16 | 8.936 | 438,895 | +5,875 | 0.01% | 3,921,751 |
| 2014-12-17 | 2014-12-15 | 9.123 | 433,020 | -19,976 | 0.01% | 3,950,325 |
| 2014-12-16 | 2014-12-12 | 9.004 | 452,996 | -15,276 | 0.01% | 4,078,590 |
| 2014-12-15 | 2014-12-11 | 8.970 | 468,272 | -8,226 | 0.01% | 4,200,189 |
| 2014-12-12 | 2014-12-10 | 8.578 | 476,498 | +3,526 | 0.01% | 4,087,442 |
| 2014-12-11 | 2014-12-09 | 7.846 | 472,972 | -102,233 | 0.01% | 3,711,046 |
| 2014-12-10 | 2014-12-08 | 7.982 | 575,205 | -156,287 | 0.01% | 4,591,510 |
| 2014-12-09 | 2014-12-05 | 8.510 | 731,492 | -3,525 | 0.01% | 6,225,004 |
| 2014-12-08 | 2014-12-04 | 8.867 | 735,017 | +37,603 | 0.01% | 6,517,712 |
| 2014-12-05 | 2014-12-03 | 9.072 | 697,414 | -4,700 | 0.01% | 6,326,710 |
| 2014-12-03 | 2014-12-01 | 8.816 | 702,114 | +16,451 | 0.01% | 6,190,097 |
| 2014-12-02 | 2014-11-28 | 9.072 | 685,663 | -14,101 | 0.01% | 6,220,108 |
| 2014-12-01 | 2014-11-27 | 9.208 | 699,764 | +3,525 | 0.01% | 6,443,308 |
| 2014-11-28 | 2014-11-26 | 9.378 | 696,239 | +1,175 | 0.01% | 6,529,350 |
| 2014-11-26 | 2014-11-24 | 9.412 | 695,064 | -18,801 | 0.01% | 6,541,991 |
| 2014-11-25 | 2014-11-21 | 9.310 | 713,865 | -2,350 | 0.01% | 6,646,048 |
| 2014-11-18 | 2014-11-14 | 9.242 | 716,215 | -7,051 | 0.01% | 6,619,166 |
| 2014-11-17 | 2014-11-13 | 9.191 | 723,266 | +5,875 | 0.01% | 6,647,400 |
| 2014-11-13 | 2014-11-11 | 9.191 | 717,391 | -2,350 | 0.01% | 6,593,404 |
| 2014-11-12 | 2014-11-10 | 9.208 | 719,741 | +16,452 | 0.01% | 6,627,253 |
| 2014-11-06 | 2014-11-04 | 9.259 | 703,289 | +2,350 | 0.01% | 6,511,676 |
| 2014-11-05 | 2014-11-03 | 9.463 | 700,939 | -29,377 | 0.01% | 6,633,077 |
| 2014-11-04 | 2014-10-31 | 9.446 | 730,316 | +29,377 | 0.01% | 6,898,646 |
| 2014-10-31 | 2014-10-29 | 9.344 | 700,939 | +3,525 | 0.01% | 6,549,567 |
| 2014-10-30 | 2014-10-28 | 9.327 | 697,414 | +2,350 | 0.01% | 6,504,760 |
| 2014-10-29 | 2014-10-27 | 9.259 | 695,064 | -9,401 | 0.01% | 6,435,521 |
| 2014-10-28 | 2014-10-24 | 9.259 | 704,465 | -2,350 | 0.01% | 6,522,564 |
| 2014-10-23 | 2014-10-21 | 9.021 | 706,815 | -18,801 | 0.01% | 6,375,902 |
| 2014-10-22 | 2014-10-20 | 8.850 | 725,616 | +29,377 | 0.01% | 6,421,999 |
| 2014-10-20 | 2014-10-16 | 8.901 | 696,239 | +3,525 | 0.01% | 6,197,550 |
| 2014-10-17 | 2014-10-15 | 8.970 | 692,714 | -117,508 | 0.01% | 6,213,333 |
| 2014-10-16 | 2014-10-14 | 8.816 | 810,222 | +45,828 | 0.02% | 7,143,217 |
| 2014-10-15 | 2014-10-13 | 8.782 | 764,394 | +68,155 | 0.01% | 6,713,160 |
| 2014-10-14 | 2014-10-10 | 8.901 | 696,239 | +16,451 | 0.01% | 6,197,550 |
| 2014-10-13 | 2014-10-09 | 9.174 | 679,788 | -5,875 | 0.01% | 6,236,232 |
| 2014-10-09 | 2014-10-07 | 9.038 | 685,663 | -58,755 | 0.01% | 6,196,768 |
| 2014-10-08 | 2014-10-06 | 8.833 | 744,418 | +58,755 | 0.01% | 6,575,734 |
| 2014-10-07 | 2014-10-03 | 8.680 | 685,663 | -1,175 | 0.01% | 5,951,698 |
| 2014-10-06 | 2014-09-30 | 8.936 | 686,838 | -5,876 | 0.01% | 6,137,248 |
| 2014-09-29 | 2014-09-25 | 9.208 | 692,714 | -5,875 | 0.01% | 6,378,393 |
| 2014-09-26 | 2014-09-24 | 9.123 | 698,589 | -56,404 | 0.01% | 6,373,039 |
| 2014-09-24 | 2014-09-22 | 9.106 | 754,993 | -211,516 | 0.01% | 6,874,747 |
| 2014-09-19 | 2014-09-17 | 9.344 | 966,509 | -27,461 | 0.02% | 9,030,871 |
| 2014-09-18 | 2014-09-16 | 9.241 | 993,970 | +5,844 | 0.02% | 9,185,401 |
| 2014-09-17 | 2014-09-15 | 9.429 | 988,126 | -11,687 | 0.02% | 9,317,405 |
| 2014-09-15 | 2014-09-11 | 9.566 | 999,813 | +268,798 | 0.02% | 9,564,486 |
| 2014-09-12 | 2014-09-10 | 9.446 | 731,015 | +5,844 | 0.01% | 6,905,521 |
| 2014-09-11 | 2014-09-08 | 9.481 | 725,171 | -23,374 | 0.01% | 6,875,136 |
| 2014-09-10 | 2014-09-05 | 9.429 | 748,545 | +1,168 | 0.01% | 7,058,308 |
| 2014-09-08 | 2014-09-04 | 9.224 | 747,377 | +3,507 | 0.01% | 6,893,814 |
| 2014-09-05 | 2014-09-03 | 9.241 | 743,870 | +38,566 | 0.01% | 6,874,195 |
| 2014-09-03 | 2014-09-01 | 9.053 | 705,304 | +5,844 | 0.01% | 6,385,032 |
| 2014-09-02 | 2014-08-29 | 9.036 | 699,460 | -135,568 | 0.01% | 6,320,157 |
| 2014-09-01 | 2014-08-28 | 9.087 | 835,028 | +4,675 | 0.02% | 7,587,988 |
| 2014-08-29 | 2014-08-27 | 9.156 | 830,353 | -41,489 | 0.02% | 7,602,346 |
| 2014-08-28 | 2014-08-26 | 9.207 | 871,842 | -21,036 | 0.02% | 8,026,961 |
| 2014-08-27 | 2014-08-25 | 9.070 | 892,878 | -23,374 | 0.02% | 8,098,397 |
| 2014-08-26 | 2014-08-22 | 8.899 | 916,252 | +87,652 | 0.02% | 8,153,599 |
| 2014-08-25 | 2014-08-21 | 8.933 | 828,600 | -11,687 | 0.02% | 7,401,956 |
| 2014-08-22 | 2014-08-20 | 9.121 | 840,287 | +18,348 | 0.02% | 7,664,537 |
| 2014-08-21 | 2014-08-19 | 9.036 | 821,939 | -35,061 | 0.02% | 7,426,849 |
| 2014-08-20 | 2014-08-18 | 8.916 | 857,000 | +46,748 | 0.02% | 7,640,990 |
| 2014-08-19 | 2014-08-15 | 8.950 | 810,252 | -5,843 | 0.02% | 7,251,918 |
| 2014-08-15 | 2014-08-13 | 9.121 | 816,095 | -14,025 | 0.02% | 7,443,874 |
| 2014-08-14 | 2014-08-12 | 9.036 | 830,120 | -17,530 | 0.02% | 7,500,770 |
| 2014-08-13 | 2014-08-11 | 8.848 | 847,650 | -888,204 | 0.02% | 7,499,601 |
| 2014-08-12 | 2014-08-08 | 8.522 | 1,735,854 | -11,687 | 0.03% | 14,793,591 |
| 2014-08-11 | 2014-08-07 | 8.437 | 1,747,541 | -35,060 | 0.03% | 14,743,662 |
| 2014-08-08 | 2014-08-06 | 8.488 | 1,782,601 | +309,702 | 0.04% | 15,130,974 |
| 2014-08-07 | 2014-08-05 | 8.557 | 1,472,899 | +4,675 | 0.03% | 12,603,003 |
| 2014-08-06 | 2014-08-04 | 8.591 | 1,468,224 | +12,856 | 0.03% | 12,613,253 |
| 2014-08-05 | 2014-08-01 | 8.642 | 1,455,368 | -11,687 | 0.03% | 12,577,527 |
| 2014-08-04 | 2014-07-31 | 8.659 | 1,467,055 | -105,182 | 0.03% | 12,703,634 |
| 2014-08-01 | 2014-07-30 | 8.813 | 1,572,237 | +8,181 | 0.03% | 13,856,588 |
| 2014-07-31 | 2014-07-29 | 8.848 | 1,564,056 | -1,169 | 0.03% | 13,838,019 |
| 2014-07-30 | 2014-07-28 | 8.728 | 1,565,225 | -118,038 | 0.03% | 13,660,859 |
| 2014-07-29 | 2014-07-25 | 8.728 | 1,683,263 | -114,531 | 0.03% | 14,691,063 |
| 2014-07-28 | 2014-07-24 | 8.796 | 1,797,794 | -46,748 | 0.04% | 15,813,723 |
| 2014-07-25 | 2014-07-23 | 8.779 | 1,844,542 | +14,025 | 0.04% | 16,193,360 |
| 2014-07-24 | 2014-07-22 | 8.933 | 1,830,517 | +11,686 | 0.04% | 16,352,168 |
| 2014-07-22 | 2014-07-18 | 8.967 | 1,818,831 | -5,843 | 0.04% | 16,310,028 |
| 2014-07-21 | 2014-07-17 | 9.002 | 1,824,674 | -80,640 | 0.04% | 16,424,876 |
| 2014-07-18 | 2014-07-16 | 8.933 | 1,905,314 | -17,530 | 0.04% | 17,020,336 |
| 2014-07-17 | 2014-07-15 | 8.882 | 1,922,844 | +19,868 | 0.04% | 17,078,215 |
| 2014-07-16 | 2014-07-14 | 9.104 | 1,902,976 | +5,843 | 0.04% | 17,325,111 |
| 2014-07-15 | 2014-07-11 | 9.036 | 1,897,133 | -352,944 | 0.04% | 17,142,051 |
| 2014-07-14 | 2014-07-10 | 9.070 | 2,250,077 | -59,603 | 0.04% | 20,408,182 |
| 2014-07-10 | 2014-07-08 | 9.104 | 2,309,680 | +5,844 | 0.05% | 21,027,833 |
| 2014-07-09 | 2014-07-07 | 9.224 | 2,303,836 | +315,546 | 0.05% | 21,250,610 |
| 2014-07-08 | 2014-07-04 | 9.121 | 1,988,290 | +11,686 | 0.04% | 18,135,854 |
| 2014-07-07 | 2014-07-03 | 9.070 | 1,976,604 | +5,844 | 0.04% | 17,927,784 |
| 2014-07-04 | 2014-07-02 | 8.933 | 1,970,760 | -85,314 | 0.04% | 17,604,971 |
| 2014-07-03 | 2014-06-30 | 8.865 | 2,056,074 | +97,001 | 0.04% | 18,226,344 |
| 2014-07-02 | 2014-06-27 | 8.865 | 1,959,073 | +128,556 | 0.04% | 17,366,466 |
| 2014-06-30 | 2014-06-26 | 8.950 | 1,830,517 | +233,737 | 0.04% | 16,383,494 |
| 2014-06-27 | 2014-06-25 | 8.984 | 1,596,780 | +15,193 | 0.03% | 14,346,153 |
| 2014-06-26 | 2014-06-24 | 8.830 | 1,581,587 | +16,362 | 0.03% | 13,966,059 |
| 2014-06-25 | 2014-06-23 | 8.522 | 1,565,225 | -181,147 | 0.03% | 13,339,427 |
| 2014-06-24 | 2014-06-20 | 8.454 | 1,746,372 | -40,904 | 0.03% | 14,763,685 |
| 2014-06-23 | 2014-06-19 | 8.403 | 1,787,276 | -40,904 | 0.04% | 15,017,726 |
| 2014-06-20 | 2014-06-18 | 8.385 | 1,828,180 | -17,530 | 0.04% | 15,330,139 |
| 2014-06-19 | 2014-06-17 | 8.385 | 1,845,710 | -98,170 | 0.04% | 15,477,137 |
| 2014-06-18 | 2014-06-16 | 8.522 | 1,943,880 | +87,651 | 0.04% | 16,566,466 |
| 2014-06-17 | 2014-06-13 | 8.642 | 1,856,229 | -29,217 | 0.04% | 16,041,833 |
| 2014-06-16 | 2014-06-12 | 8.711 | 1,885,446 | +137,905 | 0.04% | 16,423,396 |
| 2014-06-13 | 2014-06-11 | 8.848 | 1,747,541 | +701,214 | 0.03% | 15,461,406 |
| 2014-06-12 | 2014-06-10 | 8.539 | 1,046,327 | -24,543 | 0.02% | 8,935,092 |
| 2014-06-11 | 2014-06-09 | 8.368 | 1,070,870 | -17,530 | 0.02% | 8,961,417 |
| 2014-06-10 | 2014-06-06 | 8.368 | 1,088,400 | +5,843 | 0.02% | 9,108,114 |
| 2014-06-09 | 2014-06-05 | 8.471 | 1,082,557 | -28,048 | 0.02% | 9,170,374 |
| 2014-06-06 | 2014-06-04 | 8.334 | 1,110,605 | +39,735 | 0.02% | 9,255,921 |
| 2014-06-05 | 2014-06-03 | 8.557 | 1,070,870 | -17,530 | 0.02% | 9,163,003 |
| 2014-06-04 | 2014-05-30 | 8.488 | 1,088,400 | -36,229 | 0.02% | 9,238,496 |
| 2014-06-03 | 2014-05-29 | 8.180 | 1,124,629 | -30,386 | 0.02% | 9,199,585 |
| 2014-05-30 | 2014-05-28 | 8.403 | 1,155,015 | +11,687 | 0.02% | 9,705,104 |
| 2014-05-29 | 2014-05-27 | 8.385 | 1,143,328 | +81,808 | 0.02% | 9,587,337 |
| 2014-05-27 | 2014-05-23 | 8.705 | 1,061,520 | +17,256 | 0.02% | 9,241,014 |
| 2014-05-26 | 2014-05-22 | 8.568 | 1,044,264 | -24,413 | 0.02% | 8,947,065 |
| 2014-05-23 | 2014-05-21 | 8.207 | 1,068,677 | -22,087 | 0.02% | 8,770,125 |
| 2014-05-22 | 2014-05-20 | 8.172 | 1,090,764 | -18,600 | 0.02% | 8,913,850 |
| 2014-05-21 | 2014-05-19 | 7.914 | 1,109,364 | -94,161 | 0.02% | 8,779,562 |
| 2014-05-19 | 2014-05-15 | 8.293 | 1,203,525 | +69,749 | 0.02% | 9,980,288 |
| 2014-05-16 | 2014-05-14 | 8.103 | 1,133,776 | -2,325 | 0.02% | 9,187,325 |
| 2014-05-15 | 2014-05-13 | 8.155 | 1,136,101 | +55,799 | 0.02% | 9,264,803 |
| 2014-05-14 | 2014-05-12 | 7.639 | 1,080,302 | -8,137 | 0.02% | 8,252,187 |
| 2014-05-12 | 2014-05-08 | 7.656 | 1,088,439 | -29,062 | 0.02% | 8,333,070 |
| 2014-05-09 | 2014-05-07 | 8.000 | 1,117,501 | +11,625 | 0.02% | 8,940,088 |
| 2014-05-07 | 2014-05-02 | 8.241 | 1,105,876 | -2,325 | 0.02% | 9,113,451 |
| 2014-05-05 | 2014-04-30 | 8.465 | 1,108,201 | -81,375 | 0.02% | 9,380,469 |
| 2014-05-02 | 2014-04-29 | 8.981 | 1,189,576 | +29,063 | 0.02% | 10,683,256 |
| 2014-04-30 | 2014-04-28 | 8.895 | 1,160,513 | -13,950 | 0.02% | 10,322,419 |
| 2014-04-29 | 2014-04-25 | 9.187 | 1,174,463 | +9,300 | 0.02% | 10,790,002 |
| 2014-04-28 | 2014-04-24 | 9.256 | 1,165,163 | +19,762 | 0.02% | 10,784,745 |
| 2014-04-25 | 2014-04-23 | 9.273 | 1,145,401 | +38,362 | 0.02% | 10,621,534 |
| 2014-04-23 | 2014-04-17 | 9.136 | 1,107,039 | +5,813 | 0.02% | 10,113,428 |
| 2014-04-17 | 2014-04-15 | 8.757 | 1,101,226 | -17,438 | 0.02% | 9,643,511 |
| 2014-04-15 | 2014-04-11 | 9.273 | 1,118,664 | -11,625 | 0.02% | 10,373,597 |
| 2014-04-14 | 2014-04-10 | 9.273 | 1,130,289 | +26,738 | 0.02% | 10,481,398 |
| 2014-04-10 | 2014-04-08 | 8.654 | 1,103,551 | -79,050 | 0.02% | 9,549,955 |
| 2014-04-09 | 2014-04-07 | 8.912 | 1,182,601 | -52,312 | 0.02% | 10,539,231 |
| 2014-04-08 | 2014-04-04 | 9.101 | 1,234,913 | +29,063 | 0.02% | 11,239,137 |
| 2014-04-07 | 2014-04-03 | 8.877 | 1,205,850 | -84,862 | 0.02% | 10,704,932 |
| 2014-04-04 | 2014-04-02 | 9.325 | 1,290,712 | +74,399 | 0.03% | 12,035,650 |
| 2014-04-03 | 2014-04-01 | 9.411 | 1,216,313 | -54,056 | 0.02% | 11,446,523 |
| 2014-04-02 | 2014-03-31 | 9.342 | 1,270,369 | +119,156 | 0.03% | 11,867,812 |
| 2014-04-01 | 2014-03-28 | 8.912 | 1,151,213 | -59,287 | 0.02% | 10,259,504 |
| 2014-03-31 | 2014-03-27 | 8.293 | 1,210,500 | -11,625 | 0.02% | 10,038,129 |
| 2014-03-28 | 2014-03-26 | 8.533 | 1,222,125 | -106,949 | 0.02% | 10,428,893 |
| 2014-03-27 | 2014-03-25 | 8.757 | 1,329,074 | -54,637 | 0.03% | 11,638,791 |
| 2014-03-26 | 2014-03-24 | 8.791 | 1,383,711 | -47,662 | 0.03% | 12,164,863 |
| 2014-03-24 | 2014-03-20 | 8.981 | 1,431,373 | +38,362 | 0.03% | 12,854,768 |
| 2014-03-21 | 2014-03-19 | 9.170 | 1,393,011 | +25,575 | 0.03% | 12,773,876 |
| 2014-03-20 | 2014-03-18 | 9.239 | 1,367,436 | +31,387 | 0.03% | 12,633,457 |
| 2014-03-19 | 2014-03-17 | 8.895 | 1,336,049 | -30,225 | 0.03% | 11,883,760 |
| 2014-03-18 | 2014-03-14 | 8.929 | 1,366,274 | +66,262 | 0.03% | 12,199,614 |
| 2014-03-17 | 2014-03-13 | 9.531 | 1,300,012 | +29,062 | 0.03% | 12,390,763 |
| 2014-03-14 | 2014-03-12 | 9.858 | 1,270,950 | -32,550 | 0.03% | 12,529,219 |
| 2014-03-13 | 2014-03-11 | 9.721 | 1,303,500 | -153,448 | 0.03% | 12,670,694 |
| 2014-03-12 | 2014-03-10 | 9.721 | 1,456,948 | -218,548 | 0.03% | 14,162,288 |
| 2014-03-11 | 2014-03-07 | 9.858 | 1,675,496 | -577,758 | 0.03% | 16,517,296 |
| 2014-03-10 | 2014-03-06 | 9.807 | 2,253,254 | -67,424 | 0.04% | 22,096,624 |
| 2014-03-07 | 2014-03-05 | 9.634 | 2,320,678 | +197,623 | 0.05% | 22,358,560 |
| 2014-03-06 | 2014-03-04 | 9.600 | 2,123,055 | +26,738 | 0.04% | 20,381,511 |
| 2014-03-05 | 2014-03-03 | 9.548 | 2,096,317 | +344,096 | 0.04% | 20,016,626 |
| 2014-03-04 | 2014-02-28 | 9.566 | 1,752,221 | +316,198 | 0.03% | 16,761,180 |
| 2014-03-03 | 2014-02-27 | 8.929 | 1,436,023 | -206,924 | 0.03% | 12,822,411 |
| 2014-02-28 | 2014-02-26 | 8.757 | 1,642,947 | +334,797 | 0.03% | 14,387,398 |
| 2014-02-27 | 2014-02-25 | 8.224 | 1,308,150 | -470,808 | 0.03% | 10,757,872 |
| 2014-02-26 | 2014-02-24 | 8.499 | 1,778,958 | -402,221 | 0.04% | 15,119,366 |
| 2014-02-24 | 2014-02-20 | 8.293 | 2,181,179 | -1,163 | 0.04% | 18,087,530 |
| 2014-02-21 | 2014-02-19 | 8.361 | 2,182,342 | +11,625 | 0.04% | 18,247,359 |
| 2014-02-20 | 2014-02-18 | 8.344 | 2,170,717 | -19,762 | 0.04% | 18,112,812 |
| 2014-02-19 | 2014-02-17 | 8.189 | 2,190,479 | -165,074 | 0.04% | 17,938,535 |
| 2014-02-17 | 2014-02-13 | 7.845 | 2,355,553 | +1,018,341 | 0.05% | 18,479,859 |
| 2014-02-14 | 2014-02-12 | 7.484 | 1,337,212 | +34,875 | 0.03% | 10,007,612 |
| 2014-02-13 | 2014-02-11 | 7.398 | 1,302,337 | +11,625 | 0.03% | 9,634,579 |
| 2014-02-12 | 2014-02-10 | 7.398 | 1,290,712 | -25,575 | 0.03% | 9,548,579 |
| 2014-02-11 | 2014-02-07 | 7.553 | 1,316,287 | -36,037 | 0.03% | 9,941,594 |
| 2014-02-10 | 2014-02-06 | 7.243 | 1,352,324 | +43,012 | 0.03% | 9,794,985 |
| 2014-02-07 | 2014-02-05 | 6.933 | 1,309,312 | +8,137 | 0.03% | 9,077,978 |
| 2014-02-06 | 2014-02-04 | 7.174 | 1,301,175 | +26,738 | 0.03% | 9,334,965 |
| 2014-02-05 | 2014-01-30 | 7.570 | 1,274,437 | +11,625 | 0.03% | 9,647,437 |
| 2014-02-04 | 2014-01-28 | 7.553 | 1,262,812 | +11,624 | 0.03% | 9,537,711 |
| 2014-01-29 | 2014-01-27 | 7.381 | 1,251,188 | -69,749 | 0.03% | 9,234,657 |
| 2014-01-28 | 2014-01-24 | 7.673 | 1,320,937 | -17,437 | 0.03% | 10,135,797 |
| 2014-01-27 | 2014-01-23 | 7.759 | 1,338,374 | +60,449 | 0.03% | 10,384,724 |
| 2014-01-24 | 2014-01-22 | 8.000 | 1,277,925 | -23,250 | 0.03% | 10,223,492 |
| 2014-01-23 | 2014-01-21 | 8.155 | 1,301,175 | -8,137 | 0.03% | 10,610,967 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,309,312 | -43,012 | 0.03% | 10,632,272 |
| 2014-01-21 | 2014-01-17 | 7.880 | 1,352,324 | +62,774 | 0.03% | 10,655,827 |
| 2014-01-20 | 2014-01-16 | 7.656 | 1,289,550 | +3,488 | 0.03% | 9,872,772 |
| 2014-01-17 | 2014-01-15 | 7.742 | 1,286,062 | +49,987 | 0.03% | 9,956,698 |
| 2014-01-16 | 2014-01-14 | 7.725 | 1,236,075 | -74,400 | 0.03% | 9,548,433 |
| 2014-01-15 | 2014-01-13 | 7.897 | 1,310,475 | -5,812 | 0.03% | 10,348,618 |
| 2014-01-14 | 2014-01-10 | 7.931 | 1,316,287 | -40,687 | 0.03% | 10,439,806 |
| 2014-01-13 | 2014-01-09 | 7.742 | 1,356,974 | +34,875 | 0.03% | 10,505,699 |
| 2014-01-10 | 2014-01-08 | 7.948 | 1,322,099 | -38,363 | 0.03% | 10,508,649 |
| 2014-01-09 | 2014-01-07 | 8.121 | 1,360,462 | +51,150 | 0.03% | 11,047,636 |
| 2014-01-08 | 2014-01-06 | 8.258 | 1,309,312 | -46,500 | 0.03% | 10,812,480 |
| 2014-01-07 | 2014-01-03 | 8.430 | 1,355,812 | -110,436 | 0.03% | 11,429,743 |
| 2014-01-06 | 2014-01-02 | 8.568 | 1,466,248 | +95,324 | 0.03% | 12,562,547 |
| 2014-01-03 | 2013-12-31 | 8.379 | 1,370,924 | -96,487 | 0.03% | 11,486,382 |
| 2014-01-02 | 2013-12-27 | 8.379 | 1,467,411 | +13,950 | 0.03% | 12,294,805 |
| 2013-12-30 | 2013-12-24 | 8.034 | 1,453,461 | -338,284 | 0.03% | 11,677,804 |
| 2013-12-27 | 2013-12-20 | 7.587 | 1,791,745 | +32,550 | 0.04% | 13,594,265 |
| 2013-12-23 | 2013-12-19 | 8.000 | 1,759,195 | +5,812 | 0.04% | 14,073,686 |
| 2013-12-20 | 2013-12-18 | 7.966 | 1,753,383 | -3,488 | 0.04% | 13,966,858 |
| 2013-12-19 | 2013-12-17 | 7.948 | 1,756,871 | +17,438 | 0.04% | 13,964,416 |
| 2013-12-18 | 2013-12-16 | 7.931 | 1,739,433 | +97,649 | 0.04% | 13,795,885 |
| 2013-12-17 | 2013-12-13 | 8.034 | 1,641,784 | +59,287 | 0.03% | 13,190,882 |
| 2013-12-16 | 2013-12-12 | 8.034 | 1,582,497 | -94,162 | 0.03% | 12,714,541 |
| 2013-12-13 | 2013-12-11 | 8.086 | 1,676,659 | +83,700 | 0.03% | 13,557,622 |
| 2013-12-12 | 2013-12-10 | 7.690 | 1,592,959 | -23,250 | 0.03% | 12,250,478 |
| 2013-12-11 | 2013-12-09 | 7.587 | 1,616,209 | -23,250 | 0.03% | 12,262,444 |
| 2013-12-10 | 2013-12-06 | 7.604 | 1,639,459 | +13,950 | 0.03% | 12,467,052 |
| 2013-12-09 | 2013-12-05 | 7.501 | 1,625,509 | +49,987 | 0.03% | 12,193,175 |
| 2013-12-06 | 2013-12-04 | 7.536 | 1,575,522 | +182,511 | 0.03% | 11,872,427 |
| 2013-12-05 | 2013-12-03 | 7.346 | 1,393,011 | +3,487 | 0.03% | 10,233,480 |
| 2013-12-04 | 2013-12-02 | 7.518 | 1,389,524 | -56,962 | 0.03% | 10,446,924 |
| 2013-12-03 | 2013-11-29 | 7.501 | 1,446,486 | +194,136 | 0.03% | 10,850,298 |
| 2013-12-02 | 2013-11-28 | 7.105 | 1,252,350 | -13,950 | 0.03% | 8,898,498 |
| 2013-11-29 | 2013-11-27 | 7.174 | 1,266,300 | +79,049 | 0.03% | 9,084,763 |
| 2013-11-28 | 2013-11-26 | 7.174 | 1,187,251 | -8,137 | 0.02% | 8,517,645 |
| 2013-11-27 | 2013-11-25 | 7.226 | 1,195,388 | -9,300 | 0.02% | 8,637,720 |
| 2013-11-26 | 2013-11-22 | 7.174 | 1,204,688 | +75,562 | 0.02% | 8,642,742 |
| 2013-11-25 | 2013-11-21 | 7.140 | 1,129,126 | -259,235 | 0.02% | 8,061,789 |
| 2013-11-22 | 2013-11-20 | 7.140 | 1,388,361 | +185,998 | 0.03% | 9,912,688 |
| 2013-11-21 | 2013-11-19 | 6.933 | 1,202,363 | +6,975 | 0.02% | 8,336,458 |
| 2013-11-20 | 2013-11-18 | 6.830 | 1,195,388 | -45,337 | 0.02% | 8,164,702 |
| 2013-11-19 | 2013-11-15 | 6.520 | 1,240,725 | -2,325 | 0.03% | 8,090,133 |
| 2013-11-18 | 2013-11-14 | 6.434 | 1,243,050 | +23,250 | 0.03% | 7,998,363 |
| 2013-11-15 | 2013-11-13 | 6.297 | 1,219,800 | -9,300 | 0.02% | 7,680,874 |
| 2013-11-13 | 2013-11-11 | 6.452 | 1,229,100 | +9,300 | 0.03% | 7,929,748 |
| 2013-11-12 | 2013-11-08 | 6.383 | 1,219,800 | -17,438 | 0.02% | 7,785,804 |
| 2013-11-11 | 2013-11-07 | 6.280 | 1,237,238 | -34,874 | 0.03% | 7,769,392 |
| 2013-11-08 | 2013-11-06 | 6.228 | 1,272,112 | -33,713 | 0.03% | 7,922,730 |
| 2013-11-07 | 2013-11-05 | 6.194 | 1,305,825 | -40,687 | 0.03% | 8,087,763 |
| 2013-11-06 | 2013-11-04 | 5.953 | 1,346,512 | -11,625 | 0.03% | 8,015,438 |
| 2013-11-05 | 2013-11-01 | 5.867 | 1,358,137 | -80,211 | 0.03% | 7,967,808 |
| 2013-11-04 | 2013-10-31 | 5.936 | 1,438,348 | -5,813 | 0.03% | 8,537,368 |
| 2013-11-01 | 2013-10-30 | 5.867 | 1,444,161 | -53,474 | 0.03% | 8,472,487 |
| 2013-10-31 | 2013-10-29 | 5.798 | 1,497,635 | -133,687 | 0.03% | 8,683,140 |
| 2013-10-30 | 2013-10-28 | 5.970 | 1,631,322 | +32,550 | 0.03% | 9,738,904 |
| 2013-10-29 | 2013-10-25 | 5.918 | 1,598,772 | -1,162 | 0.03% | 9,462,064 |
| 2013-10-28 | 2013-10-24 | 6.004 | 1,599,934 | -58,125 | 0.03% | 9,606,572 |
| 2013-10-25 | 2013-10-23 | 6.039 | 1,658,059 | +15,112 | 0.04% | 10,012,627 |
| 2013-10-23 | 2013-10-21 | 6.125 | 1,642,947 | +40,688 | 0.03% | 10,062,699 |
| 2013-10-22 | 2013-10-18 | 5.953 | 1,602,259 | -23,250 | 0.03% | 9,537,834 |
| 2013-10-18 | 2013-10-16 | 5.832 | 1,625,509 | +20,925 | 0.03% | 9,480,473 |
| 2013-10-17 | 2013-10-15 | 5.936 | 1,604,584 | +5,812 | 0.03% | 9,524,068 |
| 2013-10-16 | 2013-10-11 | 5.970 | 1,598,772 | +76,724 | 0.03% | 9,544,582 |
| 2013-10-15 | 2013-10-10 | 5.970 | 1,522,048 | -39,524 | 0.03% | 9,086,544 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,561,572 | -5,813 | 0.03% | 9,000,109 |
| 2013-10-10 | 2013-10-08 | 5.729 | 1,567,385 | +5,813 | 0.04% | 8,979,680 |
| 2013-10-09 | 2013-10-07 | 5.763 | 1,561,572 | -17,438 | 0.03% | 9,000,109 |
| 2013-10-08 | 2013-10-04 | 5.763 | 1,579,010 | +5,813 | 0.04% | 9,100,612 |
| 2013-10-07 | 2013-10-03 | 5.832 | 1,573,197 | +145,311 | 0.04% | 9,175,373 |
| 2013-10-04 | 2013-10-02 | 5.763 | 1,427,886 | -23,250 | 0.03% | 8,229,610 |
| 2013-10-03 | 2013-09-30 | 5.557 | 1,451,136 | +23,250 | 0.03% | 8,064,019 |
| 2013-10-02 | 2013-09-27 | 5.626 | 1,427,886 | -17,437 | 0.03% | 8,033,082 |
| 2013-09-30 | 2013-09-26 | 5.351 | 1,445,323 | -3,488 | 0.03% | 7,733,324 |
| 2013-09-27 | 2013-09-25 | 5.333 | 1,448,811 | -5,812 | 0.03% | 7,727,061 |
| 2013-09-26 | 2013-09-24 | 5.247 | 1,454,623 | +92,999 | 0.03% | 7,632,929 |
| 2013-09-25 | 2013-09-23 | 5.368 | 1,361,624 | +116,249 | 0.03% | 7,308,912 |
| 2013-09-24 | 2013-09-19 | 5.437 | 1,245,375 | +23,250 | 0.03% | 6,770,616 |
| 2013-09-23 | 2013-09-18 | 5.385 | 1,222,125 | +29,062 | 0.03% | 6,581,136 |
| 2013-09-19 | 2013-09-17 | 5.514 | 1,193,063 | +5,812 | 0.03% | 6,578,989 |
| 2013-09-18 | 2013-09-16 | 5.636 | 1,187,251 | +9,334 | 0.03% | 6,691,055 |
| 2013-09-17 | 2013-09-13 | 5.566 | 1,177,917 | -121,102 | 0.03% | 6,556,747 |
| 2013-09-16 | 2013-09-12 | 5.150 | 1,299,019 | +44,981 | 0.03% | 6,690,224 |
| 2013-09-13 | 2013-09-11 | 5.376 | 1,254,038 | -28,834 | 0.03% | 6,741,260 |
| 2013-09-12 | 2013-09-10 | 5.549 | 1,282,872 | -10,380 | 0.03% | 7,118,721 |
| 2013-09-11 | 2013-09-09 | 5.497 | 1,293,252 | -183,383 | 0.03% | 7,109,042 |
| 2013-09-10 | 2013-09-06 | 5.653 | 1,476,635 | +11,534 | 0.03% | 8,347,558 |
| 2013-09-09 | 2013-09-05 | 5.774 | 1,465,101 | -432,507 | 0.03% | 8,460,197 |
| 2013-09-06 | 2013-09-04 | 5.774 | 1,897,608 | -23,067 | 0.04% | 10,957,700 |
| 2013-09-05 | 2013-09-03 | 5.774 | 1,920,675 | -19,607 | 0.04% | 11,090,900 |
| 2013-09-04 | 2013-09-02 | 5.774 | 1,940,282 | -23,067 | 0.04% | 11,204,120 |
| 2013-09-03 | 2013-08-30 | 5.757 | 1,963,349 | +18,454 | 0.04% | 11,303,274 |
| 2013-08-29 | 2013-08-27 | 5.670 | 1,944,895 | +5,767 | 0.04% | 11,028,402 |
| 2013-08-27 | 2013-08-23 | 5.740 | 1,939,128 | -104,955 | 0.04% | 11,130,205 |
| 2013-08-26 | 2013-08-22 | 5.566 | 2,044,083 | +5,767 | 0.05% | 11,378,165 |
| 2013-08-22 | 2013-08-20 | 5.636 | 2,038,316 | +64,587 | 0.05% | 11,487,448 |
| 2013-08-21 | 2013-08-19 | 5.844 | 1,973,729 | -11,533 | 0.04% | 11,534,164 |
| 2013-08-20 | 2013-08-16 | 5.757 | 1,985,262 | -121,102 | 0.04% | 11,429,431 |
| 2013-08-19 | 2013-08-15 | 5.722 | 2,106,364 | +48,441 | 0.05% | 12,053,580 |
| 2013-08-16 | 2013-08-13 | 5.827 | 2,057,923 | -57,668 | 0.05% | 11,990,494 |
| 2013-08-15 | 2013-08-12 | 5.792 | 2,115,591 | -53,054 | 0.05% | 12,253,125 |
| 2013-08-13 | 2013-08-09 | 5.618 | 2,168,645 | -114,182 | 0.05% | 12,184,344 |
| 2013-08-12 | 2013-08-08 | 5.618 | 2,282,827 | -39,214 | 0.05% | 12,825,866 |
| 2013-08-09 | 2013-08-07 | 5.618 | 2,322,041 | -351,771 | 0.05% | 13,046,186 |
| 2013-08-08 | 2013-08-06 | 5.514 | 2,673,812 | -162,623 | 0.06% | 14,744,385 |
| 2013-08-07 | 2013-08-05 | 5.636 | 2,836,435 | +25,374 | 0.06% | 15,985,450 |
| 2013-08-06 | 2013-08-02 | 5.670 | 2,811,061 | +12,687 | 0.06% | 15,939,941 |
| 2013-08-05 | 2013-08-01 | 5.670 | 2,798,374 | +868,473 | 0.06% | 15,868,000 |
| 2013-08-02 | 2013-07-31 | 5.445 | 1,929,901 | -111,875 | 0.04% | 10,508,322 |
| 2013-08-01 | 2013-07-30 | 5.480 | 2,041,776 | -17,301 | 0.05% | 11,188,294 |
| 2013-07-31 | 2013-07-29 | 5.497 | 2,059,077 | -86,501 | 0.05% | 11,318,804 |
| 2013-07-30 | 2013-07-26 | 5.428 | 2,145,578 | -165,506 | 0.05% | 11,645,478 |
| 2013-07-29 | 2013-07-25 | 5.445 | 2,311,084 | -25,950 | 0.05% | 12,583,865 |
| 2013-07-26 | 2013-07-24 | 5.376 | 2,337,034 | +24,220 | 0.05% | 12,563,059 |
| 2013-07-25 | 2013-07-23 | 5.376 | 2,312,814 | +446,347 | 0.05% | 12,432,861 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,866,467 | +8,073 | 0.04% | 9,871,629 |
| 2013-07-23 | 2013-07-19 | 5.306 | 1,858,394 | -5,766 | 0.04% | 9,861,158 |
| 2013-07-22 | 2013-07-18 | 5.202 | 1,864,160 | -515,548 | 0.04% | 9,697,798 |
| 2013-07-19 | 2013-07-17 | 5.376 | 2,379,708 | -46,134 | 0.05% | 12,792,459 |
| 2013-07-18 | 2013-07-16 | 5.341 | 2,425,842 | -115,335 | 0.05% | 12,956,327 |
| 2013-07-17 | 2013-07-15 | 5.289 | 2,541,177 | +339,662 | 0.06% | 13,440,129 |
| 2013-07-16 | 2013-07-12 | 5.133 | 2,201,515 | +57,667 | 0.05% | 11,300,094 |
| 2013-07-15 | 2013-07-11 | 5.133 | 2,143,848 | +328,705 | 0.05% | 11,004,096 |
| 2013-07-12 | 2013-07-10 | 4.959 | 1,815,143 | +5,767 | 0.04% | 9,002,136 |
| 2013-07-10 | 2013-07-08 | 4.942 | 1,809,376 | +57,667 | 0.04% | 8,942,159 |
| 2013-07-09 | 2013-07-05 | 5.029 | 1,751,709 | +86,502 | 0.04% | 8,809,041 |
| 2013-07-05 | 2013-07-03 | 5.098 | 1,665,207 | +390,409 | 0.04% | 8,489,542 |
| 2013-07-04 | 2013-07-02 | 4.942 | 1,274,798 | -109,569 | 0.03% | 6,300,208 |
| 2013-07-03 | 2013-06-28 | 4.821 | 1,384,367 | +98,035 | 0.03% | 6,673,670 |
| 2013-07-02 | 2013-06-27 | 4.717 | 1,286,332 | -34,600 | 0.03% | 6,067,233 |
| 2013-06-28 | 2013-06-26 | 4.751 | 1,320,932 | -164,929 | 0.03% | 6,276,242 |
| 2013-06-27 | 2013-06-25 | 4.353 | 1,485,861 | +95,728 | 0.03% | 6,467,264 |
| 2013-06-26 | 2013-06-24 | 4.543 | 1,390,133 | -337,932 | 0.03% | 6,315,770 |
| 2013-06-25 | 2013-06-21 | 4.890 | 1,728,065 | +26,527 | 0.04% | 8,450,412 |
| 2013-06-24 | 2013-06-20 | 4.925 | 1,701,538 | -19,607 | 0.04% | 8,379,704 |
| 2013-06-20 | 2013-06-18 | 5.029 | 1,721,145 | +634,343 | 0.04% | 8,655,340 |
| 2013-06-19 | 2013-06-17 | 4.838 | 1,086,802 | -19,607 | 0.02% | 5,258,033 |
| 2013-06-18 | 2013-06-14 | 4.769 | 1,106,409 | -92,268 | 0.02% | 5,276,149 |
| 2013-06-13 | 2013-06-10 | 4.994 | 1,198,677 | -17,300 | 0.03% | 5,986,367 |
| 2013-06-11 | 2013-06-07 | 4.769 | 1,215,977 | +13,840 | 0.03% | 5,798,648 |
| 2013-06-10 | 2013-06-06 | 4.665 | 1,202,137 | +13,840 | 0.03% | 5,607,573 |
| 2013-06-07 | 2013-06-05 | 4.838 | 1,188,297 | +92,268 | 0.03% | 5,749,074 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,096,029 | -28,834 | 0.02% | 5,359,692 |
| 2013-06-05 | 2013-06-03 | 4.838 | 1,124,863 | -38,060 | 0.03% | 5,442,175 |
| 2013-06-03 | 2013-05-30 | 5.081 | 1,162,923 | -5,767 | 0.03% | 5,908,636 |
| 2013-05-31 | 2013-05-29 | 5.064 | 1,168,690 | -455,574 | 0.03% | 5,917,672 |
| 2013-05-30 | 2013-05-28 | 5.064 | 1,624,264 | -156,855 | 0.04% | 8,224,474 |
| 2013-05-29 | 2013-05-27 | 4.977 | 1,781,119 | -78,428 | 0.04% | 8,864,281 |
| 2013-05-28 | 2013-05-24 | 4.717 | 1,859,547 | +130,329 | 0.04% | 8,770,912 |
| 2013-05-27 | 2013-05-23 | 4.595 | 1,729,218 | +51,900 | 0.04% | 7,946,288 |
| 2013-05-24 | 2013-05-22 | 4.838 | 1,677,318 | -14,993 | 0.04% | 8,115,419 |
| 2013-05-23 | 2013-05-21 | 4.786 | 1,692,311 | -66,788 | 0.04% | 8,099,282 |
| 2013-05-22 | 2013-05-20 | 4.856 | 1,759,099 | -298,851 | 0.04% | 8,541,828 |
| 2013-05-21 | 2013-05-16 | 4.751 | 2,057,950 | +612,587 | 0.05% | 9,777,312 |
| 2013-05-20 | 2013-05-15 | 4.681 | 1,445,363 | -5,725 | 0.03% | 6,765,930 |
| 2013-05-16 | 2013-05-14 | 4.716 | 1,451,088 | -97,327 | 0.03% | 6,843,421 |
| 2013-05-15 | 2013-05-13 | 4.594 | 1,548,415 | +354,957 | 0.04% | 7,113,099 |
| 2013-05-14 | 2013-05-10 | 4.367 | 1,193,458 | +143,128 | 0.03% | 5,211,502 |
| 2013-05-13 | 2013-05-09 | 4.314 | 1,050,330 | +120,228 | 0.02% | 4,531,463 |
| 2013-05-09 | 2013-05-07 | 4.367 | 930,102 | +29,770 | 0.02% | 4,061,499 |
| 2013-05-08 | 2013-05-06 | 4.419 | 900,332 | +28,626 | 0.02% | 3,978,680 |
| 2013-05-07 | 2013-05-03 | 4.384 | 871,706 | -32,061 | 0.02% | 3,821,726 |
| 2013-05-06 | 2013-05-02 | 4.314 | 903,767 | -91,602 | 0.02% | 3,899,143 |
| 2013-05-03 | 2013-04-30 | 4.105 | 995,369 | -28,625 | 0.02% | 4,085,712 |
| 2013-05-02 | 2013-04-29 | 4.105 | 1,023,994 | +57,251 | 0.02% | 4,203,209 |
| 2013-04-30 | 2013-04-26 | 4.122 | 966,743 | -108,777 | 0.02% | 3,985,096 |
| 2013-04-29 | 2013-04-25 | 4.192 | 1,075,520 | +170,608 | 0.02% | 4,508,639 |
| 2013-04-26 | 2013-04-24 | 3.913 | 904,912 | +87,022 | 0.02% | 3,540,545 |
| 2013-04-24 | 2013-04-22 | 3.948 | 817,890 | -80,152 | 0.02% | 3,228,636 |
| 2013-04-23 | 2013-04-19 | 3.948 | 898,042 | +8,016 | 0.02% | 3,545,038 |
| 2013-04-22 | 2013-04-18 | 3.878 | 890,026 | +34,350 | 0.02% | 3,451,210 |
| 2013-04-19 | 2013-04-17 | 3.948 | 855,676 | -40,076 | 0.02% | 3,377,797 |
| 2013-04-17 | 2013-04-15 | 4.000 | 895,752 | +9,161 | 0.02% | 3,582,936 |
| 2013-04-16 | 2013-04-12 | 4.017 | 886,591 | +11,450 | 0.02% | 3,561,779 |
| 2013-04-15 | 2013-04-11 | 4.070 | 875,141 | -28,626 | 0.02% | 3,561,637 |
| 2013-04-10 | 2013-04-08 | 3.878 | 903,767 | +35,496 | 0.02% | 3,504,493 |
| 2013-04-09 | 2013-04-05 | 3.843 | 868,271 | -30,916 | 0.02% | 3,336,520 |
| 2013-04-08 | 2013-04-03 | 4.035 | 899,187 | +57,252 | 0.02% | 3,628,088 |
| 2013-04-05 | 2013-04-02 | 4.157 | 841,935 | -120,228 | 0.02% | 3,500,026 |
| 2013-04-03 | 2013-03-28 | 4.035 | 962,163 | -66,411 | 0.02% | 3,882,186 |
| 2013-04-02 | 2013-03-27 | 3.965 | 1,028,574 | +46,946 | 0.02% | 4,078,281 |
| 2013-03-26 | 2013-03-22 | 4.210 | 981,628 | +48,091 | 0.02% | 4,132,185 |
| 2013-03-25 | 2013-03-21 | 4.332 | 933,537 | -46,946 | 0.02% | 4,043,887 |
| 2013-03-22 | 2013-03-20 | 4.140 | 980,483 | +22,900 | 0.02% | 4,058,861 |
| 2013-03-21 | 2013-03-19 | 4.070 | 957,583 | -22,900 | 0.02% | 3,897,159 |
| 2013-03-19 | 2013-03-15 | 4.000 | 980,483 | -41,221 | 0.02% | 3,921,853 |
| 2013-03-18 | 2013-03-14 | 4.175 | 1,021,704 | +53,816 | 0.02% | 4,265,194 |
| 2013-03-15 | 2013-03-13 | 4.105 | 967,888 | +40,076 | 0.02% | 3,972,910 |
| 2013-03-14 | 2013-03-12 | 4.105 | 927,812 | +80,151 | 0.02% | 3,808,409 |
| 2013-03-13 | 2013-03-11 | 4.314 | 847,661 | -34,350 | 0.02% | 3,657,084 |
| 2013-03-12 | 2013-03-08 | 4.384 | 882,011 | +69,846 | 0.02% | 3,866,905 |
| 2013-03-11 | 2013-03-07 | 4.402 | 812,165 | -5,725 | 0.02% | 3,574,873 |
| 2013-03-08 | 2013-03-06 | 4.367 | 817,890 | -242,745 | 0.02% | 3,571,500 |
| 2013-03-07 | 2013-03-05 | 4.262 | 1,060,635 | -34,351 | 0.02% | 4,520,345 |
| 2013-03-06 | 2013-03-04 | 4.332 | 1,094,986 | +70,992 | 0.03% | 4,743,250 |
| 2013-03-05 | 2013-03-01 | 4.279 | 1,023,994 | -148,853 | 0.02% | 4,382,069 |
| 2013-03-04 | 2013-02-28 | 4.192 | 1,172,847 | +372,132 | 0.03% | 4,916,639 |
| 2013-03-01 | 2013-02-27 | 3.860 | 800,715 | +22,901 | 0.02% | 3,090,907 |
| 2013-02-28 | 2013-02-26 | 3.825 | 777,814 | -5,725 | 0.02% | 2,975,333 |
| 2013-02-26 | 2013-02-22 | 3.895 | 783,539 | -5,725 | 0.02% | 3,051,977 |
| 2013-02-25 | 2013-02-21 | 3.878 | 789,264 | -57,252 | 0.02% | 3,060,490 |
| 2013-02-22 | 2013-02-20 | 3.860 | 846,516 | +40,076 | 0.02% | 3,267,708 |
| 2013-02-20 | 2013-02-18 | 3.825 | 806,440 | -11,450 | 0.02% | 3,084,835 |
| 2013-02-19 | 2013-02-15 | 3.825 | 817,890 | -56,106 | 0.02% | 3,128,634 |
| 2013-02-18 | 2013-02-14 | 3.860 | 873,996 | +22,900 | 0.02% | 3,373,786 |
| 2013-02-15 | 2013-02-08 | 3.773 | 851,096 | -5,725 | 0.02% | 3,211,057 |
| 2013-02-14 | 2013-02-07 | 3.790 | 856,821 | +5,725 | 0.02% | 3,247,623 |
| 2013-02-08 | 2013-02-06 | 3.720 | 851,096 | -11,450 | 0.02% | 3,166,459 |
| 2013-02-07 | 2013-02-05 | 3.651 | 862,546 | +58,396 | 0.02% | 3,148,794 |
| 2013-02-06 | 2013-02-04 | 3.598 | 804,150 | +28,626 | 0.02% | 2,893,477 |
| 2013-01-30 | 2013-01-28 | 3.458 | 775,524 | -51,526 | 0.02% | 2,682,108 |
| 2013-01-25 | 2013-01-23 | 3.511 | 827,050 | +33,206 | 0.02% | 2,903,645 |
| 2013-01-21 | 2013-01-17 | 3.528 | 793,844 | -11,451 | 0.02% | 2,800,930 |
| 2013-01-18 | 2013-01-16 | 3.528 | 805,295 | -21,755 | 0.02% | 2,841,333 |
| 2013-01-17 | 2013-01-15 | 3.476 | 827,050 | +34,351 | 0.02% | 2,874,753 |
| 2013-01-16 | 2013-01-14 | 3.493 | 792,699 | +26,335 | 0.02% | 2,769,198 |
| 2013-01-14 | 2013-01-10 | 3.546 | 766,364 | +17,175 | 0.02% | 2,717,358 |
| 2013-01-10 | 2013-01-08 | 3.528 | 749,189 | +5,726 | 0.02% | 2,643,373 |
| 2013-01-09 | 2013-01-07 | 3.563 | 743,463 | -22,901 | 0.02% | 2,649,142 |
| 2013-01-08 | 2013-01-04 | 3.441 | 766,364 | -45,801 | 0.02% | 2,637,042 |
| 2013-01-07 | 2013-01-03 | 3.441 | 812,165 | +11,450 | 0.02% | 2,794,642 |
| 2013-01-04 | 2013-01-02 | 3.528 | 800,715 | -11,450 | 0.02% | 2,825,173 |
| 2013-01-03 | 2012-12-31 | 3.493 | 812,165 | -11,450 | 0.02% | 2,837,200 |
| 2012-12-28 | 2012-12-24 | 3.441 | 823,615 | -17,175 | 0.02% | 2,834,042 |
| 2012-12-27 | 2012-12-20 | 3.458 | 840,790 | +5,725 | 0.02% | 2,907,826 |
| 2012-12-20 | 2012-12-18 | 3.354 | 835,065 | +11,450 | 0.02% | 2,800,511 |
| 2012-12-18 | 2012-12-14 | 3.441 | 823,615 | -154,578 | 0.02% | 2,834,042 |
| 2012-12-17 | 2012-12-13 | 3.476 | 978,193 | +188,929 | 0.02% | 3,400,113 |
| 2012-12-14 | 2012-12-12 | 3.389 | 789,264 | -5,726 | 0.02% | 2,674,483 |
| 2012-12-11 | 2012-12-07 | 3.458 | 794,990 | +44,370 | 0.02% | 2,749,430 |
| 2012-12-10 | 2012-12-06 | 3.406 | 750,620 | -11,450 | 0.02% | 2,556,645 |
| 2012-12-07 | 2012-12-05 | 3.389 | 762,070 | +33,206 | 0.02% | 2,582,334 |
| 2012-12-06 | 2012-12-04 | 3.354 | 728,864 | -22,901 | 0.02% | 2,444,351 |
| 2012-11-29 | 2012-11-27 | 3.196 | 751,765 | -11,450 | 0.02% | 2,402,973 |
| 2012-11-27 | 2012-11-23 | 3.144 | 763,215 | +11,450 | 0.02% | 2,399,580 |
| 2012-11-19 | 2012-11-15 | 3.022 | 751,765 | -57,251 | 0.02% | 2,271,663 |
| 2012-11-15 | 2012-11-13 | 3.057 | 809,016 | +57,251 | 0.02% | 2,472,925 |
| 2012-11-13 | 2012-11-09 | 3.109 | 751,765 | -5,725 | 0.02% | 2,337,318 |
| 2012-11-09 | 2012-11-07 | 3.162 | 757,490 | -73,281 | 0.02% | 2,394,811 |
| 2012-11-07 | 2012-11-05 | 3.179 | 830,771 | -73,282 | 0.02% | 2,641,000 |
| 2012-11-05 | 2012-11-01 | 3.109 | 904,053 | +105,342 | 0.02% | 2,810,798 |
| 2012-11-02 | 2012-10-31 | 3.109 | 798,711 | -73,281 | 0.02% | 2,483,278 |
| 2012-10-31 | 2012-10-29 | 3.022 | 871,992 | -57,251 | 0.02% | 2,634,962 |
| 2012-10-24 | 2012-10-19 | 3.057 | 929,243 | +5,725 | 0.02% | 2,840,424 |
| 2012-10-18 | 2012-10-16 | 3.092 | 923,518 | -8,016 | 0.02% | 2,855,186 |
| 2012-10-17 | 2012-10-15 | 3.074 | 931,534 | +8,016 | 0.02% | 2,863,697 |
| 2012-10-16 | 2012-10-12 | 3.127 | 923,518 | -10,306 | 0.02% | 2,887,448 |
| 2012-10-08 | 2012-10-04 | 3.231 | 933,824 | -11,450 | 0.02% | 3,017,536 |
| 2012-10-05 | 2012-10-03 | 3.162 | 945,274 | +11,450 | 0.02% | 2,988,492 |
| 2012-10-04 | 2012-09-28 | 3.231 | 933,824 | -11,450 | 0.02% | 3,017,536 |
| 2012-09-27 | 2012-09-25 | 3.179 | 945,274 | +4,726 | 0.02% | 3,005,003 |
| 2012-09-25 | 2012-09-21 | 3.214 | 940,548 | +62,284 | 0.02% | 3,023,201 |
| 2012-09-24 | 2012-09-20 | 3.214 | 878,264 | -33,973 | 0.02% | 2,823,002 |
| 2012-09-21 | 2012-09-19 | 3.108 | 912,237 | +5,662 | 0.02% | 2,835,535 |
| 2012-09-20 | 2012-09-18 | 3.073 | 906,575 | +53,225 | 0.02% | 2,785,913 |
| 2012-09-19 | 2012-09-17 | 3.126 | 853,350 | -5,663 | 0.02% | 2,667,566 |
| 2012-09-18 | 2012-09-14 | 3.108 | 859,013 | -67,946 | 0.02% | 2,670,097 |
| 2012-09-17 | 2012-09-13 | 3.038 | 926,959 | -124,569 | 0.02% | 2,815,812 |
| 2012-09-13 | 2012-09-11 | 3.002 | 1,051,528 | -19,251 | 0.03% | 3,157,071 |
| 2012-09-12 | 2012-09-10 | 2.896 | 1,070,779 | +10,192 | 0.03% | 3,101,404 |
| 2012-09-11 | 2012-09-07 | 2.826 | 1,060,587 | +9,059 | 0.03% | 2,996,960 |
| 2012-09-10 | 2012-09-06 | 2.737 | 1,051,528 | +28,311 | 0.03% | 2,878,506 |
| 2012-09-07 | 2012-09-05 | 2.755 | 1,023,217 | -45,297 | 0.03% | 2,819,077 |
| 2012-09-05 | 2012-09-03 | 2.790 | 1,068,514 | +16,986 | 0.03% | 2,981,618 |
| 2012-09-04 | 2012-08-31 | 2.737 | 1,051,528 | +243,475 | 0.03% | 2,878,506 |
| 2012-09-03 | 2012-08-30 | 2.631 | 808,053 | -4,530 | 0.02% | 2,126,379 |
| 2012-08-30 | 2012-08-28 | 2.790 | 812,583 | -73,608 | 0.02% | 2,267,459 |
| 2012-08-28 | 2012-08-24 | 2.843 | 886,191 | +16,986 | 0.02% | 2,519,810 |
| 2012-08-24 | 2012-08-22 | 2.914 | 869,205 | -116,641 | 0.02% | 2,532,916 |
| 2012-08-23 | 2012-08-21 | 2.879 | 985,846 | +39,635 | 0.03% | 2,837,993 |
| 2012-08-21 | 2012-08-17 | 2.720 | 946,211 | +28,311 | 0.02% | 2,573,495 |
| 2012-08-20 | 2012-08-16 | 2.755 | 917,900 | +60,020 | 0.02% | 2,528,917 |
| 2012-08-17 | 2012-08-15 | 2.808 | 857,880 | +79,271 | 0.02% | 2,409,008 |
| 2012-08-16 | 2012-08-14 | 2.896 | 778,609 | +109,846 | 0.02% | 2,255,163 |
| 2012-08-13 | 2012-08-09 | 2.737 | 668,763 | -26,046 | 0.02% | 1,830,706 |
| 2012-08-10 | 2012-08-08 | 2.702 | 694,809 | -11,324 | 0.02% | 1,877,464 |
| 2012-08-06 | 2012-08-02 | 2.702 | 706,133 | -417,871 | 0.02% | 1,908,062 |
| 2012-08-03 | 2012-08-01 | 2.702 | 1,124,004 | +39,636 | 0.03% | 3,037,204 |
| 2012-08-02 | 2012-07-31 | 2.561 | 1,084,368 | -11,325 | 0.03% | 2,776,894 |
| 2012-08-01 | 2012-07-30 | 2.543 | 1,095,693 | +23,782 | 0.03% | 2,786,545 |
| 2012-07-31 | 2012-07-27 | 2.561 | 1,071,911 | +62,284 | 0.03% | 2,744,994 |
| 2012-07-30 | 2012-07-26 | 2.596 | 1,009,627 | +5,662 | 0.03% | 2,621,156 |
| 2012-07-27 | 2012-07-25 | 2.649 | 1,003,965 | -211,766 | 0.03% | 2,659,650 |
| 2012-07-25 | 2012-07-23 | 2.667 | 1,215,731 | +5,662 | 0.03% | 3,242,120 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,210,069 | +15,854 | 0.03% | 3,312,504 |
| 2012-07-23 | 2012-07-19 | 2.773 | 1,194,215 | -181,190 | 0.03% | 3,311,287 |
| 2012-07-20 | 2012-07-18 | 2.384 | 1,375,405 | +73,608 | 0.04% | 3,279,284 |
| 2012-07-19 | 2012-07-17 | 2.402 | 1,301,797 | +113,244 | 0.03% | 3,126,776 |
| 2012-07-18 | 2012-07-16 | 2.473 | 1,188,553 | -113,244 | 0.03% | 2,938,740 |
| 2012-07-17 | 2012-07-13 | 2.508 | 1,301,797 | +144,953 | 0.03% | 3,264,722 |
| 2012-07-16 | 2012-07-12 | 2.508 | 1,156,844 | +84,933 | 0.03% | 2,901,201 |
| 2012-07-03 | 2012-06-28 | 2.526 | 1,071,911 | -96,258 | 0.03% | 2,707,132 |
| 2012-06-29 | 2012-06-27 | 2.596 | 1,168,169 | +181,191 | 0.03% | 3,032,757 |
| 2012-06-28 | 2012-06-26 | 2.631 | 986,978 | -118,907 | 0.03% | 2,597,218 |
| 2012-06-27 | 2012-06-25 | 2.631 | 1,105,885 | +84,933 | 0.03% | 2,910,120 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,020,952 | +90,596 | 0.03% | 2,722,682 |
| 2012-06-22 | 2012-06-20 | 2.755 | 930,356 | +91,727 | 0.02% | 2,563,235 |
| 2012-06-19 | 2012-06-15 | 2.561 | 838,629 | -67,946 | 0.02% | 2,147,596 |
| 2012-06-18 | 2012-06-14 | 2.543 | 906,575 | +124,568 | 0.02% | 2,305,584 |
| 2012-06-13 | 2012-06-11 | 2.739 | 782,007 | +113,244 | 0.02% | 2,141,540 |
| 2012-06-12 | 2012-06-08 | 2.721 | 668,763 | +13,200 | 0.02% | 1,819,370 |
| 2012-05-21 | 2012-05-17 | 2.955 | 655,563 | -43,294 | 0.02% | 1,937,003 |
| 2012-05-16 | 2012-05-14 | 3.045 | 698,857 | -8,881 | 0.02% | 2,127,879 |
| 2012-05-07 | 2012-05-03 | 3.207 | 707,738 | -5,550 | 0.02% | 2,269,679 |
| 2012-05-02 | 2012-04-27 | 3.171 | 713,288 | -5,551 | 0.02% | 2,261,776 |
| 2012-04-30 | 2012-04-26 | 3.171 | 718,839 | -27,752 | 0.02% | 2,279,378 |
| 2012-04-24 | 2012-04-20 | 3.189 | 746,591 | +27,752 | 0.02% | 2,380,828 |
| 2012-04-23 | 2012-04-19 | 3.297 | 718,839 | +8,881 | 0.02% | 2,370,035 |
| 2012-04-20 | 2012-04-18 | 3.351 | 709,958 | +5,551 | 0.02% | 2,379,127 |
| 2012-04-19 | 2012-04-17 | 3.297 | 704,407 | -8,881 | 0.02% | 2,322,452 |
| 2012-04-18 | 2012-04-16 | 3.243 | 713,288 | +22,202 | 0.02% | 2,313,180 |
| 2012-04-17 | 2012-04-13 | 3.297 | 691,086 | +11,101 | 0.02% | 2,278,532 |
| 2012-04-13 | 2012-04-11 | 3.081 | 679,985 | +27,752 | 0.02% | 2,094,920 |
| 2012-04-05 | 2012-04-02 | 3.081 | 652,233 | +11,101 | 0.02% | 2,009,421 |
| 2012-04-03 | 2012-03-30 | 3.189 | 641,132 | +22,202 | 0.02% | 2,044,526 |
| 2012-03-30 | 2012-03-28 | 3.387 | 618,930 | +44,403 | 0.02% | 2,096,386 |
| 2012-03-29 | 2012-03-27 | 3.495 | 574,527 | +11,101 | 0.01% | 2,008,094 |
| 2012-03-26 | 2012-03-22 | 3.531 | 563,426 | -44,404 | 0.01% | 1,989,596 |
| 2012-03-22 | 2012-03-20 | 3.603 | 607,830 | +44,404 | 0.02% | 2,190,202 |
| 2012-03-12 | 2012-03-08 | 3.585 | 563,426 | -22,202 | 0.01% | 2,020,049 |
| 2012-03-09 | 2012-03-07 | 3.585 | 585,628 | +22,202 | 0.02% | 2,099,650 |
| 2012-03-08 | 2012-03-06 | 3.657 | 563,426 | -49,954 | 0.01% | 2,060,653 |
| 2012-03-06 | 2012-03-02 | 3.783 | 613,380 | +61,055 | 0.02% | 2,320,710 |
| 2012-03-05 | 2012-03-01 | 3.729 | 552,325 | -99,908 | 0.01% | 2,059,857 |
| 2012-03-02 | 2012-02-29 | 3.747 | 652,233 | +27,752 | 0.02% | 2,444,207 |
| 2012-03-01 | 2012-02-28 | 3.747 | 624,481 | +22,202 | 0.02% | 2,340,208 |
| 2012-02-24 | 2012-02-22 | 3.657 | 602,279 | +33,303 | 0.02% | 2,202,753 |
| 2012-02-23 | 2012-02-21 | 3.675 | 568,976 | +38,853 | 0.01% | 2,091,202 |
| 2012-02-22 | 2012-02-20 | 3.585 | 530,123 | +22,202 | 0.01% | 1,900,648 |
| 2012-02-21 | 2012-02-17 | 3.747 | 507,921 | +16,651 | 0.01% | 1,903,406 |
| 2012-02-20 | 2012-02-16 | 3.711 | 491,270 | -105,459 | 0.01% | 1,823,305 |
| 2012-02-17 | 2012-02-15 | 3.801 | 596,729 | +42,184 | 0.02% | 2,268,462 |
| 2012-02-16 | 2012-02-14 | 3.856 | 554,545 | +22,202 | 0.01% | 2,138,073 |
| 2012-02-15 | 2012-02-13 | 3.856 | 532,343 | -55,505 | 0.01% | 2,052,472 |
| 2012-02-14 | 2012-02-10 | 3.874 | 587,848 | +85,477 | 0.02% | 2,277,065 |
| 2012-02-10 | 2012-02-08 | 3.964 | 502,371 | -5,550 | 0.01% | 1,991,220 |
| 2012-02-09 | 2012-02-07 | 3.910 | 507,921 | +53,284 | 0.01% | 1,985,765 |
| 2012-02-08 | 2012-02-06 | 3.892 | 454,637 | +5,550 | 0.01% | 1,769,255 |
| 2012-02-07 | 2012-02-03 | 3.820 | 449,087 | -53,284 | 0.01% | 1,715,293 |
| 2012-02-06 | 2012-02-02 | 3.801 | 502,371 | +53,284 | 0.01% | 1,909,761 |
| 2012-01-27 | 2012-01-20 | 4.000 | 449,087 | -48,844 | 0.01% | 1,796,203 |
| 2012-01-19 | 2012-01-17 | 4.090 | 497,931 | +48,844 | 0.01% | 2,036,418 |
| 2012-01-17 | 2012-01-13 | 4.126 | 449,087 | -76,596 | 0.01% | 1,852,840 |
| 2012-01-13 | 2012-01-11 | 3.964 | 525,683 | +11,101 | 0.01% | 2,083,620 |
| 2012-01-11 | 2012-01-09 | 4.090 | 514,582 | +16,651 | 0.01% | 2,104,517 |
| 2012-01-10 | 2012-01-06 | 3.946 | 497,931 | -27,752 | 0.01% | 1,964,650 |
| 2012-01-09 | 2012-01-05 | 3.946 | 525,683 | +76,596 | 0.01% | 2,074,149 |
| 2012-01-06 | 2012-01-04 | 3.892 | 449,087 | -48,844 | 0.01% | 1,747,657 |
| 2012-01-03 | 2011-12-29 | 3.765 | 497,931 | +48,844 | 0.01% | 1,874,940 |
| 2011-12-29 | 2011-12-23 | 3.838 | 449,087 | -44,403 | 0.01% | 1,723,384 |
| 2011-12-28 | 2011-12-22 | 3.765 | 493,490 | +44,403 | 0.01% | 1,858,218 |
| 2011-12-21 | 2011-12-19 | 3.711 | 449,087 | -11,101 | 0.01% | 1,666,747 |
| 2011-12-20 | 2011-12-16 | 3.783 | 460,188 | +11,101 | 0.01% | 1,741,111 |
| 2011-11-30 | 2011-11-28 | 3.711 | 449,087 | +333 | 0.01% | 1,666,747 |
| 2011-11-22 | 2011-11-18 | 3.639 | 448,754 | -3,330 | 0.01% | 1,633,171 |
| 2011-11-11 | 2011-11-09 | 3.585 | 452,084 | -22,202 | 0.01% | 1,620,855 |
| 2011-11-09 | 2011-11-07 | 3.441 | 474,286 | -27,752 | 0.01% | 1,632,096 |
| 2011-11-08 | 2011-11-04 | 3.603 | 502,038 | +27,752 | 0.01% | 1,809,000 |
| 2011-11-07 | 2011-11-03 | 3.549 | 474,286 | -27,752 | 0.01% | 1,683,366 |
| 2011-11-04 | 2011-11-02 | 3.585 | 502,038 | +27,752 | 0.01% | 1,799,955 |
| 2011-11-01 | 2011-10-28 | 3.621 | 474,286 | -2,220 | 0.01% | 1,717,546 |
| 2011-10-26 | 2011-10-24 | 3.315 | 476,506 | -676,045 | 0.01% | 1,579,640 |
| 2011-10-25 | 2011-10-21 | 3.207 | 1,152,551 | -145,421 | 0.03% | 3,696,171 |
| 2011-10-24 | 2011-10-20 | 2.991 | 1,297,972 | -89,918 | 0.03% | 3,881,909 |
| 2011-10-21 | 2011-10-19 | 2.937 | 1,387,890 | +92,693 | 0.04% | 4,075,816 |
| 2011-10-20 | 2011-10-18 | 2.721 | 1,295,197 | -16,651 | 0.03% | 3,523,585 |
| 2011-10-19 | 2011-10-17 | 2.847 | 1,311,848 | +61,055 | 0.03% | 3,734,329 |
| 2011-10-18 | 2011-10-14 | 2.702 | 1,250,793 | -11,101 | 0.03% | 3,380,249 |
| 2011-10-17 | 2011-10-13 | 2.883 | 1,261,894 | +11,101 | 0.03% | 3,637,599 |
| 2011-10-14 | 2011-10-12 | 2.847 | 1,250,793 | +166,513 | 0.03% | 3,560,529 |
| 2011-10-13 | 2011-10-11 | 2.811 | 1,084,280 | +5,550 | 0.03% | 3,047,460 |
| 2011-10-11 | 2011-10-07 | 2.847 | 1,078,730 | -61,055 | 0.03% | 3,070,731 |
| 2011-10-10 | 2011-10-06 | 2.630 | 1,139,785 | +61,055 | 0.03% | 2,998,111 |
| 2011-10-07 | 2011-10-04 | 2.468 | 1,078,730 | -3,330 | 0.03% | 2,662,596 |
| 2011-10-04 | 2011-09-30 | 2.558 | 1,082,060 | -16,651 | 0.03% | 2,768,290 |
| 2011-09-28 | 2011-09-26 | 2.468 | 1,098,711 | -24,422 | 0.03% | 2,711,915 |
| 2011-09-27 | 2011-09-23 | 2.396 | 1,123,133 | +649,402 | 0.03% | 2,691,255 |
| 2011-09-26 | 2011-09-22 | 2.558 | 473,731 | +21,092 | 0.01% | 1,211,971 |
| 2011-09-20 | 2011-09-16 | 3.243 | 452,639 | +22,202 | 0.01% | 1,467,900 |
| 2011-09-05 | 2011-09-01 | 3.657 | 430,437 | -66,606 | 0.01% | 1,574,264 |
| 2011-09-02 | 2011-08-31 | 3.603 | 497,043 | -5,550 | 0.01% | 1,791,001 |
| 2011-09-01 | 2011-08-30 | 3.567 | 502,593 | +38,853 | 0.01% | 1,792,890 |
| 2011-08-31 | 2011-08-29 | 3.567 | 463,740 | -38,853 | 0.01% | 1,654,290 |
| 2011-08-30 | 2011-08-26 | 3.531 | 502,593 | -18,872 | 0.01% | 1,774,780 |
| 2011-08-29 | 2011-08-25 | 3.459 | 521,465 | +72,156 | 0.01% | 1,803,841 |
| 2011-08-26 | 2011-08-24 | 3.297 | 449,309 | -13,321 | 0.01% | 1,481,386 |
| 2011-08-25 | 2011-08-23 | 3.243 | 462,630 | +13,321 | 0.01% | 1,500,301 |
| 2011-08-19 | 2011-08-17 | 3.387 | 449,309 | -27,752 | 0.01% | 1,521,861 |
| 2011-08-18 | 2011-08-16 | 3.459 | 477,061 | +27,752 | 0.01% | 1,650,240 |
| 2011-08-17 | 2011-08-15 | 3.387 | 449,309 | -22,202 | 0.01% | 1,521,861 |
| 2011-08-16 | 2011-08-12 | 3.261 | 471,511 | -27,752 | 0.01% | 1,537,596 |
| 2011-08-15 | 2011-08-11 | 3.243 | 499,263 | -5,550 | 0.01% | 1,619,101 |
| 2011-08-11 | 2011-08-09 | 3.279 | 504,813 | -22,202 | 0.01% | 1,655,289 |
| 2011-08-10 | 2011-08-08 | 3.261 | 527,015 | -33,858 | 0.01% | 1,718,595 |
| 2011-08-09 | 2011-08-05 | 3.441 | 560,873 | +5,551 | 0.01% | 1,930,056 |
| 2011-08-08 | 2011-08-04 | 3.639 | 555,322 | -277,523 | 0.01% | 2,021,009 |
| 2011-08-04 | 2011-08-02 | 3.801 | 832,845 | -45,513 | 0.02% | 3,166,056 |
| 2011-08-01 | 2011-07-28 | 3.964 | 878,358 | -14,432 | 0.02% | 3,481,498 |
| 2011-07-29 | 2011-07-27 | 4.018 | 892,790 | -277,522 | 0.02% | 3,586,957 |
| 2011-07-28 | 2011-07-26 | 4.018 | 1,170,312 | +14,431 | 0.03% | 4,701,955 |
| 2011-07-18 | 2011-07-14 | 4.054 | 1,155,881 | -14,431 | 0.03% | 4,685,626 |
| 2011-07-15 | 2011-07-13 | 4.054 | 1,170,312 | -444,036 | 0.03% | 4,744,125 |
| 2011-07-14 | 2011-07-12 | 4.000 | 1,614,348 | -27,752 | 0.04% | 6,456,871 |
| 2011-07-13 | 2011-07-11 | 4.144 | 1,642,100 | +27,752 | 0.04% | 6,804,550 |
| 2011-07-12 | 2011-07-08 | 4.144 | 1,614,348 | -5,550 | 0.04% | 6,689,551 |
| 2011-07-11 | 2011-07-07 | 4.036 | 1,619,898 | -11,101 | 0.04% | 6,537,439 |
| 2011-07-07 | 2011-07-05 | 4.198 | 1,630,999 | +66,605 | 0.04% | 6,846,704 |
| 2011-07-06 | 2011-07-04 | 4.072 | 1,564,394 | -7,770 | 0.04% | 6,369,811 |
| 2011-06-30 | 2011-06-28 | 3.820 | 1,572,164 | -29,973 | 0.04% | 6,004,898 |
| 2011-06-29 | 2011-06-27 | 3.693 | 1,602,137 | +19,982 | 0.04% | 5,917,326 |
| 2011-06-28 | 2011-06-24 | 3.693 | 1,582,155 | +9,991 | 0.04% | 5,843,524 |
| 2011-06-21 | 2011-06-17 | 3.513 | 1,572,164 | +14,431 | 0.04% | 5,523,374 |
| 2011-06-20 | 2011-06-16 | 3.675 | 1,557,733 | -5,551 | 0.04% | 5,725,259 |
| 2011-06-17 | 2011-06-15 | 3.910 | 1,563,284 | -16,651 | 0.04% | 6,111,806 |
| 2011-06-13 | 2011-06-09 | 4.090 | 1,579,935 | -22,202 | 0.04% | 6,461,555 |
| 2011-06-07 | 2011-06-02 | 4.234 | 1,602,137 | -222,018 | 0.04% | 6,783,276 |
| 2011-06-03 | 2011-06-01 | 4.324 | 1,824,155 | -5,550 | 0.05% | 7,887,601 |
| 2011-05-27 | 2011-05-25 | 4.126 | 1,829,705 | -11,101 | 0.05% | 7,548,984 |
| 2011-05-26 | 2011-05-24 | 4.126 | 1,840,806 | -35,523 | 0.05% | 7,594,785 |
| 2011-05-25 | 2011-05-23 | 3.982 | 1,876,329 | +46,624 | 0.05% | 7,470,905 |
| 2011-05-24 | 2011-05-20 | 4.126 | 1,829,705 | -22,202 | 0.05% | 7,548,984 |
| 2011-05-20 | 2011-05-18 | 4.270 | 1,851,907 | +5,550 | 0.05% | 7,907,505 |
| 2011-05-16 | 2011-05-12 | 4.324 | 1,846,357 | +48,844 | 0.05% | 7,983,602 |
| 2011-05-11 | 2011-05-06 | 4.432 | 1,797,513 | -44,403 | 0.05% | 7,966,712 |
| 2011-05-09 | 2011-05-05 | 4.486 | 1,841,916 | +77,706 | 0.05% | 8,263,064 |
| 2011-05-06 | 2011-05-04 | 4.360 | 1,764,210 | -247,550 | 0.05% | 7,691,970 |
| 2011-05-05 | 2011-05-03 | 4.396 | 2,011,760 | +7,771 | 0.05% | 8,843,780 |
| 2011-05-04 | 2011-04-29 | 4.414 | 2,003,989 | +22,202 | 0.05% | 8,845,724 |
| 2011-05-03 | 2011-04-28 | 4.468 | 1,981,787 | -14,432 | 0.05% | 8,854,838 |
| 2011-04-29 | 2011-04-27 | 4.540 | 1,996,219 | +41,074 | 0.05% | 9,063,182 |
| 2011-04-28 | 2011-04-26 | 4.702 | 1,955,145 | -17,207 | 0.05% | 9,193,724 |
| 2011-04-27 | 2011-04-21 | 4.540 | 1,972,352 | -44,403 | 0.05% | 8,954,821 |
| 2011-04-26 | 2011-04-20 | 4.396 | 2,016,755 | -11,101 | 0.05% | 8,865,739 |
| 2011-04-21 | 2011-04-19 | 4.360 | 2,027,856 | +4,440 | 0.05% | 8,841,469 |
| 2011-04-20 | 2011-04-18 | 4.414 | 2,023,416 | -15,541 | 0.05% | 8,931,476 |
| 2011-04-19 | 2011-04-15 | 4.324 | 2,038,957 | -2,775 | 0.05% | 8,816,400 |
| 2011-04-18 | 2011-04-14 | 4.306 | 2,041,732 | +77,706 | 0.05% | 8,791,614 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,964,026 | +83,257 | 0.05% | 8,704,710 |
| 2011-04-14 | 2011-04-12 | 4.558 | 1,880,769 | -125,440 | 0.05% | 8,572,904 |
| 2011-04-12 | 2011-04-08 | 4.576 | 2,006,209 | -11,101 | 0.05% | 9,180,828 |
| 2011-04-08 | 2011-04-06 | 4.558 | 2,017,310 | +38,853 | 0.05% | 9,195,283 |
| 2011-04-07 | 2011-04-04 | 4.666 | 1,978,457 | +19,981 | 0.05% | 9,232,054 |
| 2011-04-06 | 2011-04-01 | 4.720 | 1,958,476 | +6,661 | 0.05% | 9,244,672 |
| 2011-04-04 | 2011-03-31 | 4.901 | 1,951,815 | -27,752 | 0.05% | 9,564,880 |
| 2011-04-01 | 2011-03-30 | 4.864 | 1,979,567 | +24,422 | 0.05% | 9,629,549 |
| 2011-03-31 | 2011-03-29 | 4.774 | 1,955,145 | -22,757 | 0.05% | 9,334,623 |
| 2011-03-30 | 2011-03-28 | 4.450 | 1,977,902 | -7,771 | 0.05% | 8,801,844 |
| 2011-03-23 | 2011-03-21 | 4.666 | 1,985,673 | -11,101 | 0.05% | 9,265,726 |
| 2011-03-22 | 2011-03-18 | 4.504 | 1,996,774 | +6,106 | 0.05% | 8,993,751 |
| 2011-03-21 | 2011-03-17 | 4.468 | 1,990,668 | -8,881 | 0.05% | 8,894,519 |
| 2011-03-18 | 2011-03-16 | 4.702 | 1,999,549 | -4,440 | 0.05% | 9,402,525 |
| 2011-03-17 | 2011-03-15 | 4.720 | 2,003,989 | +5,550 | 0.05% | 9,459,509 |
| 2011-03-16 | 2011-03-14 | 4.955 | 1,998,439 | +12,211 | 0.05% | 9,901,376 |
| 2011-03-15 | 2011-03-11 | 4.955 | 1,986,228 | +441,816 | 0.05% | 9,840,876 |
| 2011-03-14 | 2011-03-10 | 5.135 | 1,544,412 | -12,211 | 0.06% | 7,930,124 |
| 2011-03-11 | 2011-03-09 | 5.207 | 1,556,623 | +687,145 | 0.06% | 8,105,004 |
| 2011-03-09 | 2011-03-07 | 4.919 | 869,478 | +3,331 | 0.03% | 4,276,547 |
| 2011-03-08 | 2011-03-04 | 4.973 | 866,147 | -6,661 | 0.03% | 4,306,978 |
| 2011-03-07 | 2011-03-03 | 5.063 | 872,808 | +64,385 | 0.03% | 4,418,725 |
| 2011-03-01 | 2011-02-25 | 4.882 | 808,423 | -18,871 | 0.03% | 3,947,116 |
| 2011-02-28 | 2011-02-24 | 4.756 | 827,294 | -11,101 | 0.03% | 3,934,919 |
| 2011-02-25 | 2011-02-23 | 4.720 | 838,395 | +5,550 | 0.03% | 3,957,509 |
| 2011-02-24 | 2011-02-22 | 4.792 | 832,845 | +21,092 | 0.03% | 3,991,331 |
| 2011-02-22 | 2011-02-18 | 5.009 | 811,753 | -5,550 | 0.03% | 4,065,750 |
| 2011-02-21 | 2011-02-17 | 4.882 | 817,303 | +11,100 | 0.03% | 3,990,473 |
| 2011-02-18 | 2011-02-16 | 4.973 | 806,203 | +6,661 | 0.03% | 4,008,902 |
| 2011-02-17 | 2011-02-15 | 5.135 | 799,542 | +13,321 | 0.03% | 4,105,425 |
| 2011-02-16 | 2011-02-14 | 5.261 | 786,221 | -5,550 | 0.03% | 4,136,180 |
| 2011-02-15 | 2011-02-11 | 4.955 | 791,771 | -87,697 | 0.03% | 3,922,873 |
| 2011-02-14 | 2011-02-10 | 6.733 | 879,468 | +11,100 | 0.03% | 5,921,314 |
| 2011-02-11 | 2011-02-09 | 6.820 | 868,368 | +182,475 | 0.03% | 5,922,263 |
| 2011-02-10 | 2011-02-08 | 6.994 | 685,893 | +22,029 | 0.03% | 4,797,345 |
| 2011-02-09 | 2011-02-07 | 6.907 | 663,864 | -4,589 | 0.03% | 4,585,407 |
| 2011-02-08 | 2011-02-02 | 6.711 | 668,453 | -32,126 | 0.03% | 4,486,019 |
| 2011-02-07 | 2011-01-31 | 6.711 | 700,579 | +73,431 | 0.03% | 4,701,618 |
| 2011-01-31 | 2011-01-27 | 6.711 | 627,148 | -13,768 | 0.03% | 4,208,819 |
| 2011-01-28 | 2011-01-26 | 6.406 | 640,916 | -33,962 | 0.03% | 4,105,707 |
| 2011-01-26 | 2011-01-24 | 6.776 | 674,878 | +45,894 | 0.03% | 4,573,253 |
| 2011-01-25 | 2011-01-21 | 6.798 | 628,984 | -4,589 | 0.03% | 4,275,961 |
| 2011-01-24 | 2011-01-20 | 6.733 | 633,573 | +22,947 | 0.03% | 4,265,743 |
| 2011-01-18 | 2011-01-14 | 6.951 | 610,626 | -53,238 | 0.03% | 4,244,294 |
| 2011-01-17 | 2011-01-13 | 6.842 | 663,864 | -87,199 | 0.03% | 4,542,012 |
| 2011-01-14 | 2011-01-12 | 6.994 | 751,063 | +1,836 | 0.04% | 5,253,164 |
| 2011-01-13 | 2011-01-11 | 7.081 | 749,227 | -36,716 | 0.04% | 5,305,622 |
| 2011-01-12 | 2011-01-10 | 6.733 | 785,943 | +22,947 | 0.04% | 5,291,625 |
| 2011-01-11 | 2011-01-07 | 6.776 | 762,996 | -27,536 | 0.04% | 5,170,377 |
| 2011-01-10 | 2011-01-06 | 6.951 | 790,532 | +4,589 | 0.04% | 5,494,772 |
| 2011-01-07 | 2011-01-05 | 7.125 | 785,943 | +18,358 | 0.04% | 5,599,875 |
| 2011-01-06 | 2011-01-04 | 7.125 | 767,585 | +206,525 | 0.04% | 5,469,074 |
| 2011-01-05 | 2011-01-03 | 6.885 | 561,060 | -169,810 | 0.03% | 3,863,100 |
| 2011-01-04 | 2010-12-31 | 6.341 | 730,870 | +9,179 | 0.03% | 4,634,177 |
| 2011-01-03 | 2010-12-29 | 6.253 | 721,691 | -13,768 | 0.03% | 4,513,077 |
| 2010-12-29 | 2010-12-24 | 6.515 | 735,459 | +223,047 | 0.04% | 4,791,475 |
| 2010-12-23 | 2010-12-21 | 5.992 | 512,412 | -9,179 | 0.02% | 3,070,376 |
| 2010-12-22 | 2010-12-20 | 6.057 | 521,591 | +9,179 | 0.02% | 3,159,471 |
| 2010-12-21 | 2010-12-17 | 6.123 | 512,412 | -22,947 | 0.02% | 3,137,366 |
| 2010-12-20 | 2010-12-16 | 5.992 | 535,359 | -18,358 | 0.03% | 3,207,874 |
| 2010-12-17 | 2010-12-15 | 5.948 | 553,717 | -33,044 | 0.03% | 3,293,745 |
| 2010-12-16 | 2010-12-14 | 5.948 | 586,761 | -4,589 | 0.03% | 3,490,305 |
| 2010-12-15 | 2010-12-13 | 5.970 | 591,350 | -82,610 | 0.03% | 3,530,488 |
| 2010-12-13 | 2010-12-09 | 5.927 | 673,960 | -13,769 | 0.03% | 3,994,317 |
| 2010-12-10 | 2010-12-08 | 6.014 | 687,729 | +27,537 | 0.03% | 4,135,861 |
| 2010-12-09 | 2010-12-07 | 5.839 | 660,192 | +4,589 | 0.03% | 3,855,179 |
| 2010-12-08 | 2010-12-06 | 5.839 | 655,603 | -11,014 | 0.03% | 3,828,382 |
| 2010-12-07 | 2010-12-03 | 5.883 | 666,617 | +268,941 | 0.03% | 3,921,748 |
| 2010-12-06 | 2010-12-02 | 6.079 | 397,676 | +103,722 | 0.02% | 2,417,537 |
| 2010-11-30 | 2010-11-26 | 5.839 | 293,954 | +29,372 | 0.01% | 1,716,539 |
| 2010-11-29 | 2010-11-25 | 5.905 | 264,582 | -22,947 | 0.01% | 1,562,317 |
| 2010-11-25 | 2010-11-23 | 5.796 | 287,529 | +22,947 | 0.01% | 1,666,490 |
| 2010-11-24 | 2010-11-22 | 5.861 | 264,582 | -13,768 | 0.01% | 1,550,787 |
| 2010-11-22 | 2010-11-18 | 5.861 | 278,350 | +13,768 | 0.01% | 1,631,485 |
| 2010-11-17 | 2010-11-15 | 5.883 | 264,582 | -22,947 | 0.01% | 1,556,552 |
| 2010-11-15 | 2010-11-11 | 6.057 | 287,529 | -22,947 | 0.01% | 1,741,670 |
| 2010-11-12 | 2010-11-10 | 5.992 | 310,476 | +9,179 | 0.01% | 1,860,374 |
| 2010-11-10 | 2010-11-08 | 6.079 | 301,297 | +75,267 | 0.01% | 1,831,633 |
| 2010-11-09 | 2010-11-05 | 5.752 | 226,030 | -50,484 | 0.01% | 1,300,198 |
| 2010-11-08 | 2010-11-04 | 5.665 | 276,514 | -4,590 | 0.01% | 1,566,499 |
| 2010-11-05 | 2010-11-03 | 5.709 | 281,104 | +18,358 | 0.01% | 1,604,752 |
| 2010-11-04 | 2010-11-02 | 5.752 | 262,746 | +31,208 | 0.01% | 1,511,401 |
| 2010-11-03 | 2010-11-01 | 5.796 | 231,538 | -12,850 | 0.01% | 1,341,972 |
| 2010-11-02 | 2010-10-29 | 5.905 | 244,388 | +18,358 | 0.01% | 1,443,074 |
| 2010-10-29 | 2010-10-27 | 5.709 | 226,030 | -13,769 | 0.01% | 1,290,348 |
| 2010-10-28 | 2010-10-26 | 5.774 | 239,799 | -27,536 | 0.01% | 1,384,627 |
| 2010-10-27 | 2010-10-25 | 5.818 | 267,335 | -18,358 | 0.01% | 1,555,273 |
| 2010-10-26 | 2010-10-22 | 5.992 | 285,693 | -41,305 | 0.01% | 1,711,874 |
| 2010-10-25 | 2010-10-21 | 5.883 | 326,998 | -91,789 | 0.02% | 1,923,749 |
| 2010-10-22 | 2010-10-20 | 5.861 | 418,787 | +33,044 | 0.02% | 2,454,624 |
| 2010-10-21 | 2010-10-19 | 6.123 | 385,743 | +4,589 | 0.02% | 2,361,804 |
| 2010-10-20 | 2010-10-18 | 6.123 | 381,154 | +75,726 | 0.02% | 2,333,707 |
| 2010-10-19 | 2010-10-15 | 6.166 | 305,428 | +127,587 | 0.01% | 1,883,366 |
| 2010-10-14 | 2010-10-12 | 5.513 | 177,841 | -13,768 | 0.01% | 980,374 |
| 2010-10-13 | 2010-10-11 | 5.513 | 191,609 | +13,768 | 0.01% | 1,056,272 |
| 2010-10-08 | 2010-10-06 | 5.513 | 177,841 | +918 | 0.01% | 980,374 |
| 2010-10-07 | 2010-10-05 | 5.513 | 176,923 | +8,261 | 0.01% | 975,314 |
| 2010-09-27 | 2010-09-22 | 5.643 | 168,662 | -22,947 | 0.01% | 951,824 |
| 2010-09-24 | 2010-09-21 | 5.731 | 191,609 | +22,947 | 0.01% | 1,098,022 |
| 2010-09-16 | 2010-09-14 | 5.404 | 168,662 | -2,754 | 0.01% | 911,399 |
| 2010-09-06 | 2010-09-02 | 5.534 | 171,416 | +2,754 | 0.01% | 948,691 |
| 2010-08-26 | 2010-08-24 | 5.556 | 168,662 | -2,754 | 0.01% | 937,124 |
| 2010-08-12 | 2010-08-10 | 5.447 | 171,416 | -9,179 | 0.01% | 933,751 |
| 2010-08-11 | 2010-08-09 | 5.425 | 180,595 | +9,179 | 0.01% | 979,816 |
| 2010-08-10 | 2010-08-06 | 5.447 | 171,416 | +2,754 | 0.01% | 933,751 |
| 2010-07-30 | 2010-07-28 | 5.273 | 168,662 | -9,179 | 0.01% | 889,349 |
| 2010-07-21 | 2010-07-19 | 4.968 | 177,841 | +9,179 | 0.01% | 883,499 |
| 2010-07-14 | 2010-07-12 | 5.295 | 168,662 | +137,683 | 0.01% | 893,024 |
| 2010-05-13 | 2010-05-11 | 6.057 | 30,979 | -27,536 | 0.00% | 187,651 |
| 2010-05-03 | 2010-04-29 | 6.689 | 58,515 | +4,589 | 0.00% | 391,422 |
| 2010-04-30 | 2010-04-28 | 6.733 | 53,926 | +9,179 | 0.00% | 363,075 |
| 2010-04-26 | 2010-04-22 | 6.580 | 44,747 | -19,276 | 0.00% | 294,449 |
| 2010-04-20 | 2010-04-16 | 5.992 | 64,023 | -5,507 | 0.00% | 383,626 |
| 2010-04-19 | 2010-04-15 | 6.123 | 69,530 | +5,507 | 0.00% | 425,714 |
| 2010-04-13 | 2010-04-09 | 6.253 | 64,023 | -7,343 | 0.00% | 400,366 |
| 2010-04-07 | 2010-03-31 | 6.253 | 71,366 | -22,947 | 0.00% | 446,286 |
| 2010-04-01 | 2010-03-30 | 6.537 | 94,313 | +9,179 | 0.01% | 616,499 |
| 2010-03-31 | 2010-03-29 | 6.297 | 85,134 | -9,179 | 0.01% | 536,093 |
| 2010-03-30 | 2010-03-26 | 6.188 | 94,313 | +9,179 | 0.01% | 583,619 |
| 2010-03-29 | 2010-03-25 | 6.297 | 85,134 | -36,716 | 0.01% | 536,093 |
| 2010-03-26 | 2010-03-24 | 6.253 | 121,850 | +22,947 | 0.01% | 761,986 |
| 2010-03-23 | 2010-03-19 | 5.861 | 98,903 | -13,768 | 0.01% | 579,697 |
| 2010-03-22 | 2010-03-18 | 5.818 | 112,671 | +13,768 | 0.01% | 655,485 |
| 2010-03-15 | 2010-03-11 | 5.839 | 98,903 | +45,895 | 0.01% | 577,542 |
| 2010-03-11 | 2010-03-09 | 5.818 | 53,008 | -45,895 | 0.00% | 308,384 |
| 2010-03-04 | 2010-03-02 | 5.622 | 98,903 | +45,895 | 0.01% | 555,992 |
| 2010-03-01 | 2010-02-25 | 5.600 | 53,008 | -9,179 | 0.00% | 296,834 |
| 2010-02-25 | 2010-02-23 | 5.622 | 62,187 | +9,179 | 0.00% | 349,590 |
| 2010-02-23 | 2010-02-19 | 5.556 | 53,008 | -9,179 | 0.00% | 294,524 |
| 2010-02-19 | 2010-02-17 | 5.556 | 62,187 | +9,179 | 0.00% | 345,525 |
| 2010-02-18 | 2010-02-12 | 5.752 | 53,008 | -22,947 | 0.00% | 304,919 |
| 2010-01-21 | 2010-01-19 | 6.101 | 75,955 | -133,094 | 0.00% | 463,398 |
| 2010-01-20 | 2010-01-18 | 6.253 | 209,049 | +55,073 | 0.01% | 1,307,283 |
| 2010-01-18 | 2010-01-14 | 5.774 | 153,976 | +9,179 | 0.01% | 889,075 |
| 2010-01-15 | 2010-01-13 | 5.905 | 144,797 | +32,126 | 0.01% | 855,004 |
| 2010-01-14 | 2010-01-12 | 5.970 | 112,671 | +15,604 | 0.01% | 672,670 |
| 2010-01-13 | 2010-01-11 | 5.927 | 97,067 | +18,358 | 0.01% | 575,281 |
| 2010-01-11 | 2010-01-07 | 5.861 | 78,709 | -137,683 | 0.00% | 461,335 |
| 2010-01-08 | 2010-01-06 | 5.927 | 216,392 | +156,041 | 0.01% | 1,282,477 |
| 2010-01-07 | 2010-01-05 | 5.665 | 60,351 | -9,179 | 0.00% | 341,899 |
| 2010-01-06 | 2010-01-04 | 5.643 | 69,530 | -13,768 | 0.00% | 392,384 |
| 2010-01-05 | 2009-12-31 | 5.643 | 83,298 | +9,178 | 0.01% | 470,082 |
| 2010-01-04 | 2009-12-29 | 5.665 | 74,120 | -45,894 | 0.00% | 419,902 |
| 2009-12-30 | 2009-12-28 | 5.709 | 120,014 | -80,774 | 0.01% | 685,130 |
| 2009-12-28 | 2009-12-22 | 5.665 | 200,788 | -11,015 | 0.01% | 1,137,498 |
| 2009-12-23 | 2009-12-21 | 5.709 | 211,803 | +151,452 | 0.01% | 1,209,130 |
| 2009-12-22 | 2009-12-18 | 5.404 | 60,351 | -13,769 | 0.00% | 326,119 |
| 2009-12-21 | 2009-12-17 | 5.251 | 74,120 | +21,112 | 0.00% | 389,217 |
| 2009-12-15 | 2009-12-11 | 5.469 | 53,008 | -9,179 | 0.00% | 289,904 |
| 2009-12-10 | 2009-12-08 | 5.556 | 62,187 | +9,179 | 0.00% | 345,525 |
| 2009-12-08 | 2009-12-04 | 5.818 | 53,008 | +4,589 | 0.00% | 308,384 |
| 2009-12-07 | 2009-12-03 | 5.578 | 48,419 | +7,343 | 0.00% | 270,082 |
| 2009-12-04 | 2009-12-02 | 5.665 | 41,076 | -22,947 | 0.00% | 232,702 |
| 2009-12-03 | 2009-12-01 | 5.513 | 64,023 | +22,947 | 0.00% | 352,936 |
| 2009-12-01 | 2009-11-27 | 5.186 | 41,076 | -8,261 | 0.00% | 213,012 |
| 2009-11-27 | 2009-11-25 | 5.578 | 49,337 | +8,261 | 0.00% | 275,202 |
| 2009-11-23 | 2009-11-19 | 5.425 | 41,076 | -229,472 | 0.00% | 222,857 |
| 2009-11-20 | 2009-11-18 | 5.578 | 270,548 | +206,525 | 0.02% | 1,509,120 |
| 2009-11-17 | 2009-11-13 | 5.447 | 64,023 | -708 | 0.00% | 348,751 |
| 2009-11-16 | 2009-11-12 | 5.600 | 64,731 | -29,277 | 0.00% | 362,481 |
| 2009-11-13 | 2009-11-11 | 4.946 | 94,008 | -13,768 | 0.01% | 464,976 |
| 2009-11-12 | 2009-11-10 | 4.837 | 107,776 | -45,894 | 0.01% | 521,332 |
| 2009-11-11 | 2009-11-09 | 4.750 | 153,670 | +32,126 | 0.01% | 729,937 |
| 2009-11-10 | 2009-11-06 | 4.489 | 121,544 | +13,768 | 0.01% | 545,557 |
| 2009-11-04 | 2009-11-02 | 4.184 | 107,776 | -9,179 | 0.01% | 450,882 |
| 2009-10-30 | 2009-10-28 | 4.118 | 116,955 | -22,029 | 0.01% | 481,637 |
| 2009-10-29 | 2009-10-27 | 4.205 | 138,984 | -32,126 | 0.01% | 584,469 |
| 2009-10-28 | 2009-10-23 | 3.922 | 171,110 | -9,179 | 0.01% | 671,100 |
| 2009-10-21 | 2009-10-19 | 3.900 | 180,289 | -13,768 | 0.01% | 703,172 |
| 2009-10-19 | 2009-10-15 | 3.922 | 194,057 | +13,768 | 0.01% | 761,099 |
| 2009-10-16 | 2009-10-14 | 3.966 | 180,289 | -1,836 | 0.01% | 714,957 |
| 2009-10-15 | 2009-10-13 | 3.835 | 182,125 | -2,754 | 0.01% | 698,428 |
| 2009-10-14 | 2009-10-12 | 3.791 | 184,879 | -61,498 | 0.01% | 700,933 |
| 2009-10-13 | 2009-10-09 | 3.639 | 246,377 | +4,589 | 0.02% | 896,512 |
| 2009-10-12 | 2009-10-08 | 3.508 | 241,788 | +50,484 | 0.02% | 848,204 |
| 2009-10-09 | 2009-10-07 | 3.421 | 191,304 | +9,179 | 0.01% | 654,430 |
| 2009-10-08 | 2009-10-06 | 3.421 | 182,125 | -9,179 | 0.01% | 623,030 |
| 2009-09-28 | 2009-09-24 | 3.312 | 191,304 | -9,179 | 0.01% | 633,588 |
| 2009-09-24 | 2009-09-22 | 3.399 | 200,483 | +4,590 | 0.01% | 681,462 |
| 2009-09-23 | 2009-09-21 | 3.399 | 195,893 | -27,537 | 0.01% | 665,860 |
| 2009-09-22 | 2009-09-18 | 3.421 | 223,430 | -18,358 | 0.01% | 764,330 |
| 2009-09-21 | 2009-09-17 | 3.486 | 241,788 | +41,305 | 0.02% | 842,935 |
| 2009-09-17 | 2009-09-15 | 3.530 | 200,483 | -18,357 | 0.01% | 707,672 |
| 2009-09-16 | 2009-09-14 | 3.508 | 218,840 | -13,769 | 0.01% | 767,701 |
| 2009-09-15 | 2009-09-11 | 3.530 | 232,609 | +45,895 | 0.01% | 821,072 |
| 2009-09-11 | 2009-09-09 | 3.399 | 186,714 | +9,179 | 0.01% | 634,660 |
| 2009-09-10 | 2009-09-08 | 3.399 | 177,535 | +18,357 | 0.01% | 603,459 |
| 2009-09-08 | 2009-09-04 | 3.530 | 159,178 | -29,372 | 0.01% | 561,872 |
| 2009-09-07 | 2009-09-03 | 3.334 | 188,550 | +11,015 | 0.01% | 628,576 |
| 2009-09-04 | 2009-09-02 | 3.268 | 177,535 | +27,536 | 0.01% | 580,250 |
| 2009-09-03 | 2009-09-01 | 3.421 | 149,999 | -36,715 | 0.01% | 513,130 |
| 2009-08-24 | 2009-08-20 | 3.377 | 186,714 | -22,948 | 0.01% | 630,592 |
| 2009-08-21 | 2009-08-19 | 3.247 | 209,662 | -20,621,731 | 0.01% | 680,684 |
| 2009-08-20 | 2009-08-18 | 3.203 | 20,831,393 | +9,179 | 1.31% | 66,722,941 |
| 2009-08-19 | 2009-08-17 | 3.312 | 20,822,214 | +22,029 | 1.31% | 68,962,029 |
| 2009-08-17 | 2009-08-13 | 3.617 | 20,800,185 | -1,767,855 | 1.31% | 75,234,116 |
| 2009-08-13 | 2009-08-11 | 3.770 | 22,568,040 | -137,684 | 1.42% | 85,070,597 |
| 2009-08-12 | 2009-08-10 | 3.791 | 22,705,724 | +95,002 | 1.43% | 86,084,337 |
| 2009-08-10 | 2009-08-06 | 3.770 | 22,610,722 | -4,590 | 1.42% | 85,231,488 |
| 2009-08-07 | 2009-08-05 | 3.726 | 22,615,312 | -211,114 | 1.42% | 84,263,254 |
| 2009-08-06 | 2009-08-04 | 3.857 | 22,826,426 | -59,663 | 1.44% | 88,034,058 |
| 2009-08-05 | 2009-08-03 | 3.813 | 22,886,089 | +293,725 | 1.44% | 87,266,823 |
| 2009-08-04 | 2009-07-31 | 3.552 | 22,592,364 | +11,014 | 1.42% | 80,239,611 |
| 2009-08-03 | 2009-07-30 | 3.486 | 22,581,350 | -183,578 | 1.42% | 78,724,411 |
| 2009-07-31 | 2009-07-29 | 3.508 | 22,764,928 | +3,672 | 1.43% | 79,860,439 |
| 2009-07-29 | 2009-07-27 | 3.617 | 22,761,256 | -266,188 | 1.50% | 82,327,295 |
| 2009-07-28 | 2009-07-24 | 3.617 | 23,027,444 | -5,712,945 | 1.51% | 83,290,095 |
| 2009-07-27 | 2009-07-23 | 3.748 | 28,740,389 | -598,464 | 1.89% | 107,711,140 |
| 2009-07-24 | 2009-07-22 | 3.617 | 29,338,853 | +126,669 | 1.93% | 106,118,415 |
| 2009-07-23 | 2009-07-21 | 3.443 | 29,212,184 | -363,485 | 1.92% | 100,568,194 |
| 2009-07-22 | 2009-07-20 | 3.530 | 29,575,669 | -615,904 | 1.94% | 104,397,266 |
| 2009-07-21 | 2009-07-17 | 3.530 | 30,191,573 | +135,848 | 1.98% | 106,571,306 |
| 2009-07-20 | 2009-07-16 | 3.290 | 30,055,725 | -55,073 | 1.97% | 98,888,022 |
| 2009-07-17 | 2009-07-15 | 3.312 | 30,110,798 | -73,431 | 1.98% | 99,725,308 |
| 2009-07-16 | 2009-07-14 | 3.268 | 30,184,229 | +91,789 | 1.98% | 98,653,133 |
| 2009-07-15 | 2009-07-13 | 3.138 | 30,092,440 | -64,253 | 1.98% | 94,419,007 |
| 2009-07-14 | 2009-07-10 | 3.203 | 30,156,693 | -91,789 | 1.98% | 96,591,872 |
| 2009-07-13 | 2009-07-09 | 3.356 | 30,248,482 | +45,895 | 1.99% | 101,499,485 |
| 2009-07-10 | 2009-07-08 | 3.312 | 30,202,587 | +18,358 | 1.98% | 100,029,309 |
| 2009-07-09 | 2009-07-07 | 3.443 | 30,184,229 | -83,528 | 1.98% | 103,914,633 |
| 2009-07-08 | 2009-07-06 | 3.486 | 30,267,757 | -151,452 | 1.99% | 105,521,208 |
| 2009-07-07 | 2009-07-03 | 3.530 | 30,419,209 | -161,549 | 2.00% | 107,374,824 |
| 2009-07-06 | 2009-07-02 | 3.312 | 30,580,758 | -379,088 | 2.01% | 101,281,790 |
| 2009-07-03 | 2009-06-30 | 3.486 | 30,959,846 | +128,504 | 2.03% | 107,934,009 |
| 2009-07-02 | 2009-06-29 | 3.443 | 30,831,342 | -40,835,666 | 2.03% | 106,142,436 |
| 2009-06-30 | 2009-06-26 | 3.443 | 71,667,008 | -5,622,074 | 4.71% | 246,726,555 |
| 2009-06-29 | 2009-06-25 | 3.290 | 77,289,082 | -1,087,699 | 5.14% | 254,293,132 |
| 2009-06-26 | 2009-06-24 | 3.290 | 78,376,781 | -2,615,985 | 5.21% | 257,871,831 |
| 2009-06-25 | 2009-06-23 | 3.225 | 80,992,766 | +35,297,445 | 5.39% | 261,184,549 |
| 2009-06-24 | 2009-06-22 | 3.116 | 45,695,321 | +68,842 | 3.04% | 142,379,448 |
| 2009-06-23 | 2009-06-19 | 3.050 | 45,626,479 | -114,736 | 3.03% | 139,182,466 |
| 2009-06-22 | 2009-06-18 | 3.138 | 45,741,215 | +137,683 | 3.04% | 143,519,107 |
| 2009-06-19 | 2009-06-17 | 3.159 | 45,603,532 | -36,715 | 3.03% | 144,080,769 |
| 2009-06-18 | 2009-06-16 | 3.094 | 45,640,247 | +94,542 | 3.04% | 141,213,386 |
| 2009-06-17 | 2009-06-15 | 2.942 | 45,545,705 | -55,073 | 3.03% | 133,974,064 |
| 2009-06-16 | 2009-06-12 | 3.159 | 45,600,778 | -174,399 | 3.03% | 144,072,068 |
| 2009-06-15 | 2009-06-11 | 3.203 | 45,775,177 | +238,651 | 3.04% | 146,617,869 |
| 2009-06-12 | 2009-06-10 | 3.268 | 45,536,526 | -279,956 | 3.03% | 148,830,071 |
| 2009-06-11 | 2009-06-09 | 3.356 | 45,816,482 | -273,531 | 3.05% | 153,738,272 |
| 2009-06-10 | 2009-06-08 | 3.552 | 46,090,013 | -65,170 | 3.07% | 163,694,455 |
| 2009-06-09 | 2009-06-05 | 3.159 | 46,155,183 | +36,715 | 3.07% | 145,823,667 |
| 2009-06-08 | 2009-06-04 | 3.072 | 46,118,468 | -103,721 | 3.07% | 141,688,147 |
| 2009-06-05 | 2009-06-03 | 2.745 | 46,222,189 | +344,208 | 3.07% | 126,899,698 |
| 2009-06-04 | 2009-06-02 | 2.571 | 45,877,981 | +108,311 | 3.05% | 117,957,576 |
| 2009-06-03 | 2009-06-01 | 2.593 | 45,769,670 | +55,074 | 3.04% | 118,676,376 |
| 2009-06-02 | 2009-05-29 | 2.506 | 45,714,596 | -95,461 | 3.04% | 114,549,253 |
| 2009-06-01 | 2009-05-27 | 2.528 | 45,810,057 | +4,589 | 3.05% | 115,786,615 |
| 2009-05-29 | 2009-05-26 | 2.484 | 45,805,468 | +4,590 | 3.05% | 113,778,895 |
| 2009-05-27 | 2009-05-25 | 2.397 | 45,800,878 | +165,220 | 3.05% | 109,775,652 |
| 2009-05-26 | 2009-05-22 | 2.528 | 45,635,658 | +52,320 | 3.03% | 115,345,815 |
| 2009-05-25 | 2009-05-21 | 2.658 | 45,583,338 | -18,358 | 3.03% | 121,172,897 |
| 2009-05-22 | 2009-05-20 | 2.724 | 45,601,696 | -138,601 | 3.03% | 124,202,559 |
| 2009-05-21 | 2009-05-19 | 2.615 | 45,740,297 | +178,988 | 3.35% | 119,596,855 |
| 2009-05-20 | 2009-05-18 | 2.549 | 45,561,309 | -188,167 | 3.34% | 116,150,635 |
| 2009-05-19 | 2009-05-15 | 2.549 | 45,749,476 | +371,745 | 3.35% | 116,630,334 |
| 2009-05-18 | 2009-05-14 | 2.745 | 45,377,731 | -174,399 | 3.32% | 124,581,299 |
| 2009-05-15 | 2009-05-13 | 2.702 | 45,552,130 | +13,768 | 3.33% | 123,075,018 |
| 2009-05-14 | 2009-05-12 | 2.353 | 45,538,362 | +197,347 | 3.33% | 107,161,972 |
| 2009-05-13 | 2009-05-11 | 2.201 | 45,341,015 | +11,703 | 3.32% | 99,781,987 |
| 2009-05-12 | 2009-05-08 | 2.310 | 45,329,312 | -4,590 | 3.32% | 104,694,659 |
| 2009-05-11 | 2009-05-07 | 2.179 | 45,333,902 | -35,797 | 3.32% | 98,778,548 |
| 2009-05-08 | 2009-05-06 | 2.179 | 45,369,699 | +6,425 | 3.32% | 98,856,546 |
| 2009-04-24 | 2009-04-22 | 2.201 | 45,363,274 | +4,589 | 3.37% | 99,830,972 |
| 2009-04-23 | 2009-04-21 | 2.201 | 45,358,685 | -36,715 | 3.37% | 99,820,873 |
| 2009-04-22 | 2009-04-20 | 2.244 | 45,395,400 | +3,671 | 3.37% | 101,879,923 |
| 2009-04-21 | 2009-04-17 | 2.244 | 45,391,729 | +4,590 | 3.37% | 101,871,684 |
| 2009-04-17 | 2009-04-15 | 2.397 | 45,387,139 | +7,343 | 3.37% | 108,784,001 |
| 2009-04-16 | 2009-04-14 | 2.353 | 45,379,796 | -22,947 | 3.37% | 106,788,830 |
| 2009-04-15 | 2009-04-09 | 2.397 | 45,402,743 | +27,536 | 3.37% | 108,821,401 |
| 2009-04-14 | 2009-04-08 | 2.288 | 45,375,207 | -4,589 | 3.37% | 103,811,975 |
| 2009-04-09 | 2009-04-07 | 2.244 | 45,379,796 | +4,589 | 3.37% | 101,844,903 |
| 2009-04-08 | 2009-04-06 | 2.266 | 45,375,207 | +27,537 | 3.37% | 102,823,289 |
| 2009-03-31 | 2009-03-27 | 2.135 | 45,347,670 | -4,590 | 3.79% | 96,832,376 |
| 2009-03-27 | 2009-03-25 | 2.026 | 45,352,260 | +4,590 | 3.79% | 91,901,250 |
| 2009-02-24 | 2009-02-20 | 1.896 | 45,347,670 | -33,786 | 3.79% | 85,963,436 |
| 2009-02-23 | 2009-02-19 | 1.896 | 45,381,456 | -2,020,826 | 3.80% | 86,027,482 |
| 2009-01-29 | 2009-01-22 | 1.808 | 47,402,282 | -9,178 | 3.97% | 85,726,852 |
| 2009-01-23 | 2009-01-21 | 1.787 | 47,411,460 | -4,590 | 3.97% | 84,710,397 |
| 2009-01-19 | 2009-01-15 | 1.874 | 47,416,050 | -65,461 | 3.97% | 88,851,212 |
| 2009-01-16 | 2009-01-14 | 1.874 | 47,481,511 | -45,895 | 3.97% | 88,973,877 |
| 2009-01-13 | 2009-01-09 | 2.070 | 47,527,406 | -2,576,975 | 3.98% | 98,380,098 |
| 2009-01-12 | 2009-01-08 | 2.092 | 50,104,381 | +27,537 | 4.19% | 104,806,078 |
| 2009-01-09 | 2009-01-07 | 2.419 | 50,076,844 | +27,537 | 4.19% | 121,115,427 |
| 2008-10-15 | 2008-10-13 | 1.961 | 50,049,307 | -803,154 | 4.53% | 98,147,697 |
| 2008-10-14 | 2008-10-10 | 1.961 | 50,852,461 | +50,659,895 | 4.61% | 99,722,698 |
| 2008-07-18 | 2008-07-16 | 2.876 | 192,566 | -1,836 | 0.13% | 553,851 |
| 2008-07-16 | 2008-07-14 | 2.789 | 194,402 | -13,768 | 0.13% | 542,188 |
| 2008-07-07 | 2008-07-03 | 3.203 | 208,170 | -4,589 | 0.14% | 666,768 |
| 2008-07-02 | 2008-06-27 | 2.745 | 212,759 | +13,768 | 0.14% | 584,115 |
| 2008-06-30 | 2008-06-26 | 2.942 | 198,991 | -4,590 | 0.13% | 585,338 |
| 2008-06-26 | 2008-06-24 | 3.268 | 203,581 | -9,178 | 0.13% | 665,377 |
| 2008-06-24 | 2008-06-20 | 3.770 | 212,759 | +13,768 | 0.14% | 801,999 |
| 2008-06-23 | 2008-06-19 | 3.966 | 198,991 | -16,522 | 0.13% | 789,122 |
| 2008-06-20 | 2008-06-18 | 3.813 | 215,513 | +18,358 | 0.14% | 821,771 |
| 2008-06-19 | 2008-06-17 | 4.140 | 197,155 | +9,179 | 0.13% | 816,208 |
| 2008-06-18 | 2008-06-16 | 3.857 | 187,976 | -4,590 | 0.12% | 724,962 |
| 2008-06-17 | 2008-06-13 | 4.227 | 192,566 | -17,440 | 0.13% | 813,993 |
| 2008-06-12 | 2008-06-10 | 7.953 | 210,006 | +3,462 | 0.14% | 1,670,183 |
| 2008-06-05 | 2008-06-03 | 7.953 | 206,544 | -11,932 | 0.14% | 1,642,650 |
| 2008-06-04 | 2008-06-02 | 7.997 | 218,476 | +15,604 | 0.14% | 1,747,066 |
| 2008-06-03 | 2008-05-30 | 8.280 | 202,872 | -22,947 | 0.13% | 1,679,752 |
| 2008-06-02 | 2008-05-29 | 7.474 | 225,819 | +31,208 | 0.15% | 1,687,696 |
| 2008-05-30 | 2008-05-28 | 7.735 | 194,611 | +32,126 | 0.13% | 1,505,342 |
| 2008-05-29 | 2008-05-27 | 7.735 | 162,485 | -35,798 | 0.11% | 1,256,843 |
| 2008-05-28 | 2008-05-26 | 6.275 | 198,283 | +9,179 | 0.13% | 1,244,278 |
| 2008-05-27 | 2008-05-23 | 6.646 | 189,104 | +13,769 | 0.12% | 1,256,725 |
| 2008-05-26 | 2008-05-22 | 6.951 | 175,335 | -22,030 | 0.12% | 1,218,706 |
| 2008-05-23 | 2008-05-21 | 6.188 | 197,365 | -9,179 | 0.13% | 1,221,316 |
| 2008-05-22 | 2008-05-20 | 5.534 | 206,544 | -11,932 | 0.14% | 1,143,104 |
| 2008-05-21 | 2008-05-19 | 5.295 | 218,476 | -2,754 | 0.14% | 1,156,777 |
| 2008-05-20 | 2008-05-16 | 4.968 | 221,230 | +2,754 | 0.15% | 1,099,052 |
| 2008-05-16 | 2008-05-14 | 5.164 | 218,476 | +59,663 | 0.14% | 1,128,214 |
| 2008-05-15 | 2008-05-13 | 5.425 | 158,813 | +31,208 | 0.10% | 861,638 |
| 2008-05-13 | 2008-05-08 | 3.443 | 127,605 | +12,850 | 0.08% | 439,303 |
| 2008-03-03 | 2008-02-28 | 3.857 | 114,755 | +114,755 | 0.30% | 442,572 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy