History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-10-13 | 2025-10-09 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-10 | 2025-10-08 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-09 | 2025-10-06 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-10-08 | 2025-10-03 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-10-06 | 2025-10-02 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-10-03 | 2025-09-30 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-10-02 | 2025-09-29 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-09-29 | 2025-09-25 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-09-25 | 2025-09-23 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-24 | 2025-09-22 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-23 | 2025-09-19 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-09-18 | 2025-09-16 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-17 | 2025-09-15 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-09-16 | 2025-09-12 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-12 | 2025-09-10 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-09-11 | 2025-09-09 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-09-10 | 2025-09-08 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 30,000 | +0 | 0.00% | 82,967 |
| 2025-09-08 | 2025-09-04 | 2.714 | 30,000 | +820 | 0.00% | 81,425 |
| 2025-09-05 | 2025-09-03 | 2.694 | 29,180 | +0 | 0.00% | 78,599 |
| 2025-09-04 | 2025-09-02 | 2.694 | 29,180 | +0 | 0.00% | 78,599 |
| 2025-09-03 | 2025-09-01 | 2.704 | 29,180 | +0 | 0.00% | 78,899 |
| 2025-09-02 | 2025-08-29 | 2.673 | 29,180 | +0 | 0.00% | 77,999 |
| 2025-09-01 | 2025-08-28 | 2.704 | 29,180 | +0 | 0.00% | 78,899 |
| 2025-08-29 | 2025-08-27 | 2.652 | 29,180 | +0 | 0.00% | 77,399 |
| 2025-08-28 | 2025-08-26 | 2.652 | 29,180 | +0 | 0.00% | 77,399 |
| 2025-08-27 | 2025-08-25 | 2.683 | 29,180 | +0 | 0.00% | 78,299 |
| 2025-08-26 | 2025-08-22 | 2.622 | 29,180 | +0 | 0.00% | 76,499 |
| 2025-08-25 | 2025-08-21 | 2.642 | 29,180 | +0 | 0.00% | 77,099 |
| 2025-08-22 | 2025-08-20 | 2.632 | 29,180 | +0 | 0.00% | 76,799 |
| 2025-08-21 | 2025-08-19 | 2.622 | 29,180 | +0 | 0.00% | 76,499 |
| 2025-08-20 | 2025-08-18 | 2.652 | 29,180 | +0 | 0.00% | 77,399 |
| 2025-08-19 | 2025-08-15 | 2.663 | 29,180 | +0 | 0.00% | 77,699 |
| 2025-08-18 | 2025-08-14 | 2.704 | 29,180 | +0 | 0.00% | 78,899 |
| 2025-08-15 | 2025-08-13 | 2.724 | 29,180 | +0 | 0.00% | 79,499 |
| 2025-08-14 | 2025-08-12 | 2.776 | 29,180 | +0 | 0.00% | 80,999 |
| 2025-08-13 | 2025-08-11 | 2.724 | 29,180 | +0 | 0.00% | 79,499 |
| 2025-08-12 | 2025-08-08 | 2.735 | 29,180 | +0 | 0.00% | 79,799 |
| 2025-08-11 | 2025-08-07 | 2.796 | 29,180 | +0 | 0.00% | 81,599 |
| 2025-08-08 | 2025-08-06 | 2.766 | 29,180 | +0 | 0.00% | 80,699 |
| 2025-08-07 | 2025-08-05 | 2.807 | 29,180 | +0 | 0.00% | 81,899 |
| 2025-08-06 | 2025-08-04 | 2.755 | 29,180 | +0 | 0.00% | 80,399 |
| 2025-08-05 | 2025-08-01 | 2.745 | 29,180 | +0 | 0.00% | 80,099 |
| 2025-08-04 | 2025-07-31 | 2.766 | 29,180 | +0 | 0.00% | 80,699 |
| 2025-08-01 | 2025-07-30 | 2.786 | 29,180 | +0 | 0.00% | 81,299 |
| 2025-07-31 | 2025-07-29 | 2.827 | 29,180 | +0 | 0.00% | 82,499 |
| 2025-07-30 | 2025-07-28 | 2.766 | 29,180 | +0 | 0.00% | 80,699 |
| 2025-07-29 | 2025-07-25 | 2.786 | 29,180 | +0 | 0.00% | 81,299 |
| 2025-07-28 | 2025-07-24 | 2.796 | 29,180 | +0 | 0.00% | 81,599 |
| 2025-07-25 | 2025-07-23 | 2.755 | 29,180 | +0 | 0.00% | 80,399 |
| 2025-07-24 | 2025-07-22 | 2.755 | 29,180 | +0 | 0.00% | 80,399 |
| 2025-07-23 | 2025-07-21 | 2.694 | 29,180 | +0 | 0.00% | 78,599 |
| 2025-07-22 | 2025-07-18 | 2.673 | 29,180 | +0 | 0.00% | 77,999 |
| 2025-07-21 | 2025-07-17 | 2.683 | 29,180 | +0 | 0.00% | 78,299 |
| 2025-07-18 | 2025-07-16 | 2.663 | 29,180 | +0 | 0.00% | 77,699 |
| 2025-07-17 | 2025-07-15 | 2.663 | 29,180 | +0 | 0.00% | 77,699 |
| 2025-07-16 | 2025-07-14 | 2.642 | 29,180 | +0 | 0.00% | 77,099 |
| 2025-07-15 | 2025-07-11 | 2.652 | 29,180 | +0 | 0.00% | 77,399 |
| 2025-07-14 | 2025-07-10 | 2.560 | 29,180 | +0 | 0.00% | 74,699 |
| 2025-07-11 | 2025-07-09 | 2.488 | 29,180 | +0 | 0.00% | 72,599 |
| 2025-07-10 | 2025-07-08 | 2.488 | 29,180 | +0 | 0.00% | 72,599 |
| 2025-07-09 | 2025-07-07 | 2.519 | 29,180 | +0 | 0.00% | 73,499 |
| 2025-07-08 | 2025-07-04 | 2.509 | 29,180 | +0 | 0.00% | 73,199 |
| 2025-07-07 | 2025-07-03 | 2.529 | 29,180 | +0 | 0.00% | 73,799 |
| 2025-07-04 | 2025-07-02 | 2.509 | 29,180 | +0 | 0.00% | 73,199 |
| 2025-07-03 | 2025-06-30 | 2.437 | 29,180 | +0 | 0.00% | 71,099 |
| 2025-07-02 | 2025-06-27 | 2.437 | 29,180 | +0 | 0.00% | 71,099 |
| 2025-06-30 | 2025-06-26 | 2.560 | 29,180 | +0 | 0.00% | 74,699 |
| 2025-06-27 | 2025-06-25 | 2.550 | 29,180 | +0 | 0.00% | 74,399 |
| 2025-06-26 | 2025-06-24 | 2.611 | 29,180 | +0 | 0.00% | 76,199 |
| 2025-06-25 | 2025-06-23 | 2.509 | 29,180 | +0 | 0.00% | 73,199 |
| 2025-06-24 | 2025-06-20 | 2.539 | 29,180 | +0 | 0.00% | 74,099 |
| 2025-06-23 | 2025-06-19 | 2.581 | 29,180 | +0 | 0.00% | 75,299 |
| 2025-06-20 | 2025-06-18 | 2.673 | 29,180 | +0 | 0.00% | 77,999 |
| 2025-06-19 | 2025-06-17 | 2.673 | 29,180 | +0 | 0.00% | 77,999 |
| 2025-06-18 | 2025-06-16 | 2.601 | 29,180 | +0 | 0.00% | 75,899 |
| 2025-06-17 | 2025-06-13 | 2.509 | 29,180 | +0 | 0.00% | 73,199 |
| 2025-06-16 | 2025-06-12 | 2.519 | 29,180 | +0 | 0.00% | 73,499 |
| 2025-06-13 | 2025-06-11 | 2.560 | 29,180 | +0 | 0.00% | 74,699 |
| 2025-06-12 | 2025-06-10 | 2.570 | 29,180 | +0 | 0.00% | 74,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 29,180 | +0 | 0.00% | 81,128 |
| 2025-06-10 | 2025-06-06 | 2.770 | 29,180 | +1,017 | 0.00% | 80,817 |
| 2025-06-09 | 2025-06-05 | 2.759 | 28,163 | +0 | 0.00% | 77,700 |
| 2025-06-06 | 2025-06-04 | 2.748 | 28,163 | +0 | 0.00% | 77,400 |
| 2025-06-05 | 2025-06-03 | 2.780 | 28,163 | +0 | 0.00% | 78,300 |
| 2025-06-04 | 2025-06-02 | 2.706 | 28,163 | +0 | 0.00% | 76,200 |
| 2025-06-03 | 2025-05-30 | 2.748 | 28,163 | +0 | 0.00% | 77,400 |
| 2025-06-02 | 2025-05-29 | 2.802 | 28,163 | +0 | 0.00% | 78,900 |
| 2025-05-30 | 2025-05-28 | 2.791 | 28,163 | +0 | 0.00% | 78,600 |
| 2025-05-29 | 2025-05-27 | 2.791 | 28,163 | +0 | 0.00% | 78,600 |
| 2025-05-28 | 2025-05-26 | 2.759 | 28,163 | +0 | 0.00% | 77,700 |
| 2025-05-27 | 2025-05-23 | 2.748 | 28,163 | +0 | 0.00% | 77,400 |
| 2025-05-26 | 2025-05-22 | 2.791 | 28,163 | +0 | 0.00% | 78,600 |
| 2025-05-23 | 2025-05-21 | 2.791 | 28,163 | +0 | 0.00% | 78,600 |
| 2025-05-22 | 2025-05-20 | 2.780 | 28,163 | +0 | 0.00% | 78,300 |
| 2025-05-21 | 2025-05-19 | 2.663 | 28,163 | +0 | 0.00% | 75,000 |
| 2025-05-20 | 2025-05-16 | 2.599 | 28,163 | +0 | 0.00% | 73,200 |
| 2025-05-19 | 2025-05-15 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-05-16 | 2025-05-14 | 2.589 | 28,163 | +0 | 0.00% | 72,900 |
| 2025-05-15 | 2025-05-13 | 2.589 | 28,163 | +0 | 0.00% | 72,900 |
| 2025-05-14 | 2025-05-12 | 2.578 | 28,163 | +0 | 0.00% | 72,600 |
| 2025-05-13 | 2025-05-09 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-05-12 | 2025-05-08 | 2.535 | 28,163 | +0 | 0.00% | 71,400 |
| 2025-05-09 | 2025-05-07 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-05-08 | 2025-05-06 | 2.578 | 28,163 | +0 | 0.00% | 72,600 |
| 2025-05-07 | 2025-05-02 | 2.546 | 28,163 | +0 | 0.00% | 71,700 |
| 2025-05-06 | 2025-04-30 | 2.610 | 28,163 | +0 | 0.00% | 73,500 |
| 2025-05-02 | 2025-04-29 | 2.589 | 28,163 | +0 | 0.00% | 72,900 |
| 2025-04-30 | 2025-04-28 | 2.589 | 28,163 | +0 | 0.00% | 72,900 |
| 2025-04-29 | 2025-04-25 | 2.557 | 28,163 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 2.631 | 28,163 | +0 | 0.00% | 74,100 |
| 2025-04-25 | 2025-04-23 | 2.610 | 28,163 | +0 | 0.00% | 73,500 |
| 2025-04-24 | 2025-04-22 | 2.599 | 28,163 | +0 | 0.00% | 73,200 |
| 2025-04-23 | 2025-04-17 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-04-22 | 2025-04-16 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-04-17 | 2025-04-15 | 2.610 | 28,163 | +0 | 0.00% | 73,500 |
| 2025-04-16 | 2025-04-14 | 2.589 | 28,163 | +0 | 0.00% | 72,900 |
| 2025-04-15 | 2025-04-11 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-04-14 | 2025-04-10 | 2.578 | 28,163 | +0 | 0.00% | 72,600 |
| 2025-04-11 | 2025-04-09 | 2.567 | 28,163 | +0 | 0.00% | 72,300 |
| 2025-04-10 | 2025-04-08 | 2.493 | 28,163 | +0 | 0.00% | 70,200 |
| 2025-04-09 | 2025-04-07 | 2.461 | 28,163 | +0 | 0.00% | 69,300 |
| 2025-04-08 | 2025-04-03 | 2.663 | 28,163 | +0 | 0.00% | 75,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 28,163 | +0 | 0.00% | 71,400 |
| 2025-04-03 | 2025-04-01 | 2.493 | 28,163 | +0 | 0.00% | 70,200 |
| 2025-04-02 | 2025-03-31 | 2.386 | 28,163 | +0 | 0.00% | 67,200 |
| 2025-04-01 | 2025-03-28 | 2.429 | 28,163 | +0 | 0.00% | 68,400 |
| 2025-03-31 | 2025-03-27 | 2.482 | 28,163 | +0 | 0.00% | 69,900 |
| 2025-03-28 | 2025-03-26 | 2.418 | 28,163 | +0 | 0.00% | 68,100 |
| 2025-03-27 | 2025-03-25 | 2.386 | 28,163 | +0 | 0.00% | 67,200 |
| 2025-03-26 | 2025-03-24 | 2.429 | 28,163 | +0 | 0.00% | 68,400 |
| 2025-03-25 | 2025-03-21 | 2.418 | 28,163 | +0 | 0.00% | 68,100 |
| 2025-03-24 | 2025-03-20 | 2.631 | 28,163 | +0 | 0.00% | 74,100 |
| 2025-03-21 | 2025-03-19 | 2.620 | 28,163 | +0 | 0.00% | 73,800 |
| 2025-03-20 | 2025-03-18 | 2.610 | 28,163 | +0 | 0.00% | 73,500 |
| 2025-03-19 | 2025-03-17 | 2.599 | 28,163 | +0 | 0.00% | 73,200 |
| 2025-03-18 | 2025-03-14 | 2.546 | 28,163 | +0 | 0.00% | 71,700 |
| 2025-03-17 | 2025-03-13 | 2.525 | 28,163 | +0 | 0.00% | 71,100 |
| 2025-03-14 | 2025-03-12 | 2.439 | 28,163 | +0 | 0.00% | 68,700 |
| 2025-03-13 | 2025-03-11 | 2.439 | 28,163 | +0 | 0.00% | 68,700 |
| 2025-03-12 | 2025-03-10 | 2.407 | 28,163 | +0 | 0.00% | 67,800 |
| 2025-03-11 | 2025-03-07 | 2.386 | 28,163 | +0 | 0.00% | 67,200 |
| 2025-03-10 | 2025-03-06 | 2.407 | 28,163 | +0 | 0.00% | 67,800 |
| 2025-03-07 | 2025-03-05 | 2.418 | 28,163 | +0 | 0.00% | 68,100 |
| 2025-03-06 | 2025-03-04 | 2.386 | 28,163 | +0 | 0.00% | 67,200 |
| 2025-03-05 | 2025-03-03 | 2.375 | 28,163 | +0 | 0.00% | 66,900 |
| 2025-03-04 | 2025-02-28 | 2.418 | 28,163 | +0 | 0.00% | 68,100 |
| 2025-03-03 | 2025-02-27 | 2.407 | 28,163 | +0 | 0.00% | 67,800 |
| 2025-02-28 | 2025-02-26 | 2.418 | 28,163 | +0 | 0.00% | 68,100 |
| 2025-02-27 | 2025-02-25 | 2.407 | 28,163 | +0 | 0.00% | 67,800 |
| 2025-02-26 | 2025-02-24 | 2.386 | 28,163 | +0 | 0.00% | 67,200 |
| 2025-02-25 | 2025-02-21 | 2.407 | 28,163 | +0 | 0.00% | 67,800 |
| 2025-02-24 | 2025-02-20 | 2.450 | 28,163 | +0 | 0.00% | 69,000 |
| 2025-02-21 | 2025-02-19 | 2.429 | 28,163 | +0 | 0.00% | 68,400 |
| 2025-02-20 | 2025-02-18 | 2.471 | 28,163 | +0 | 0.00% | 69,600 |
| 2025-02-19 | 2025-02-17 | 2.375 | 28,163 | +0 | 0.00% | 66,900 |
| 2025-02-18 | 2025-02-14 | 2.280 | 28,163 | +0 | 0.00% | 64,200 |
| 2025-02-17 | 2025-02-13 | 2.226 | 28,163 | +0 | 0.00% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.248 | 28,163 | +0 | 0.00% | 63,300 |
| 2025-02-13 | 2025-02-11 | 2.216 | 28,163 | +0 | 0.00% | 62,400 |
| 2025-02-12 | 2025-02-10 | 2.290 | 28,163 | +0 | 0.00% | 64,500 |
| 2025-02-11 | 2025-02-07 | 2.290 | 28,163 | +0 | 0.00% | 64,500 |
| 2025-02-10 | 2025-02-06 | 2.333 | 28,163 | +0 | 0.00% | 65,700 |
| 2025-02-07 | 2025-02-05 | 2.333 | 28,163 | +0 | 0.00% | 65,700 |
| 2025-02-06 | 2025-02-04 | 2.269 | 28,163 | +0 | 0.00% | 63,900 |
| 2025-02-05 | 2025-02-03 | 2.269 | 28,163 | +0 | 0.00% | 63,900 |
| 2025-02-04 | 2025-01-28 | 2.301 | 28,163 | +0 | 0.00% | 64,800 |
| 2025-02-03 | 2025-01-24 | 2.312 | 28,163 | +0 | 0.00% | 65,100 |
| 2025-01-27 | 2025-01-23 | 2.365 | 28,163 | +0 | 0.00% | 66,600 |
| 2025-01-24 | 2025-01-22 | 2.397 | 28,163 | +0 | 0.00% | 67,500 |
| 2025-01-23 | 2025-01-21 | 2.418 | 28,163 | +0 | 0.00% | 68,100 |
| 2025-01-22 | 2025-01-20 | 2.407 | 28,163 | +0 | 0.00% | 67,800 |
| 2025-01-21 | 2025-01-17 | 2.525 | 28,163 | -9,388 | 0.00% | 71,100 |
| 2024-10-04 | 2024-10-02 | 2.855 | 37,551 | -7,510 | 0.00% | 107,201 |
| 2024-09-09 | 2024-09-04 | 2.452 | 45,061 | +1,409 | 0.00% | 110,494 |
| 2024-06-11 | 2024-06-06 | 3.031 | 43,652 | +1,366 | 0.00% | 132,299 |
| 2024-04-05 | 2024-04-02 | 1.964 | 42,286 | -8,810 | 0.00% | 83,039 |
| 2024-03-18 | 2024-03-14 | 2.202 | 51,096 | +8,810 | 0.00% | 112,520 |
| 2023-09-27 | 2023-09-25 | 2.081 | 42,286 | +1,681 | 0.00% | 87,978 |
| 2023-06-12 | 2023-06-08 | 2.427 | 40,605 | +1,840 | 0.00% | 98,546 |
| 2023-01-11 | 2023-01-09 | 2.588 | 38,765 | -8,076 | 0.00% | 100,321 |
| 2022-09-28 | 2022-09-26 | 2.154 | 46,841 | +1,874 | 0.00% | 100,897 |
| 2022-08-26 | 2022-08-24 | 2.618 | 44,967 | +7,753 | 0.00% | 117,740 |
| 2022-07-22 | 2022-07-20 | 3.057 | 37,214 | -7,753 | 0.00% | 113,760 |
| 2022-06-15 | 2022-06-13 | 2.992 | 44,967 | +7,753 | 0.00% | 134,560 |
| 2022-06-13 | 2022-06-09 | 3.285 | 37,214 | +978 | 0.00% | 122,252 |
| 2022-05-11 | 2022-05-06 | 3.312 | 36,236 | +7,549 | 0.00% | 119,999 |
| 2021-10-08 | 2021-10-06 | 4.544 | 28,687 | -7,549 | 0.00% | 130,340 |
| 2021-10-04 | 2021-09-29 | 3.987 | 36,236 | +7,549 | 0.00% | 144,479 |
| 2021-09-23 | 2021-09-20 | 4.187 | 28,687 | +827 | 0.00% | 120,125 |
| 2021-09-10 | 2021-09-08 | 4.583 | 27,860 | +7,332 | 0.00% | 127,682 |
| 2021-06-25 | 2021-06-23 | 3.956 | 20,528 | -30,792 | 0.00% | 81,200 |
| 2021-06-18 | 2021-06-16 | 4.037 | 51,320 | +5,865 | 0.00% | 207,199 |
| 2021-06-16 | 2021-06-11 | 4.078 | 45,455 | -131,966 | 0.00% | 185,380 |
| 2021-06-11 | 2021-06-09 | 4.256 | 177,421 | +4,567 | 0.00% | 755,117 |
| 2021-06-08 | 2021-06-04 | 4.284 | 172,854 | -128,569 | 0.00% | 740,520 |
| 2020-09-23 | 2020-09-21 | 4.560 | 301,423 | +8,063 | 0.00% | 1,374,510 |
| 2020-09-04 | 2020-09-02 | 4.445 | 293,360 | -139,033 | 0.00% | 1,303,982 |
| 2020-09-01 | 2020-08-28 | 4.618 | 432,393 | -8,342 | 0.01% | 1,996,622 |
| 2020-08-19 | 2020-08-17 | 4.747 | 440,735 | +139,033 | 0.01% | 2,092,202 |
| 2020-06-11 | 2020-06-09 | 4.689 | 301,702 | +7,377 | 0.00% | 1,414,714 |
| 2020-05-29 | 2020-05-27 | 4.409 | 294,325 | -16,276 | 0.00% | 1,297,662 |
| 2020-04-15 | 2020-04-09 | 4.497 | 310,601 | +2,713 | 0.00% | 1,396,902 |
| 2020-04-07 | 2020-04-03 | 4.424 | 307,888 | +20,345 | 0.00% | 1,362,000 |
| 2020-03-19 | 2020-03-17 | 4.409 | 287,543 | -13,563 | 0.00% | 1,267,760 |
| 2020-03-09 | 2020-03-05 | 5.471 | 301,106 | +16,276 | 0.00% | 1,647,239 |
| 2020-02-20 | 2020-02-18 | 5.589 | 284,830 | +2,712 | 0.00% | 1,591,799 |
| 2020-02-13 | 2020-02-11 | 5.648 | 282,118 | -264,485 | 0.00% | 1,593,282 |
| 2020-02-03 | 2020-01-30 | 5.190 | 546,603 | -13,563 | 0.01% | 2,837,121 |
| 2020-01-16 | 2020-01-14 | 5.987 | 560,166 | +13,563 | 0.01% | 3,353,559 |
| 2019-11-13 | 2019-11-11 | 5.854 | 546,603 | -12,207 | 0.01% | 3,199,821 |
| 2019-11-12 | 2019-11-08 | 6.075 | 558,810 | +13,564 | 0.01% | 3,394,881 |
| 2019-11-04 | 2019-10-31 | 6.046 | 545,246 | +4,069 | 0.01% | 3,296,397 |
| 2019-10-30 | 2019-10-28 | 6.164 | 541,177 | +12,207 | 0.01% | 3,335,637 |
| 2019-10-04 | 2019-10-02 | 5.825 | 528,970 | +13,563 | 0.01% | 3,080,997 |
| 2019-09-25 | 2019-09-23 | 6.473 | 515,407 | +12,915 | 0.01% | 3,336,405 |
| 2019-09-16 | 2019-09-12 | 6.640 | 502,492 | +1,323 | 0.01% | 3,336,402 |
| 2019-07-24 | 2019-07-22 | 6.519 | 501,169 | +26,447 | 0.01% | 3,266,977 |
| 2019-07-23 | 2019-07-19 | 6.640 | 474,722 | +26,446 | 0.01% | 3,152,017 |
| 2019-07-19 | 2019-07-17 | 6.836 | 448,276 | -1,322 | 0.01% | 3,064,563 |
| 2019-07-12 | 2019-07-10 | 7.048 | 449,598 | -292,238 | 0.01% | 3,168,801 |
| 2019-07-08 | 2019-07-04 | 7.199 | 741,836 | -13,224 | 0.01% | 5,340,716 |
| 2019-06-27 | 2019-06-25 | 7.003 | 755,060 | +5,289 | 0.01% | 5,287,460 |
| 2019-06-04 | 2019-05-31 | 6.433 | 749,771 | +10,823 | 0.01% | 4,823,427 |
| 2019-05-30 | 2019-05-28 | 6.371 | 738,948 | +1,296 | 0.01% | 4,708,200 |
| 2019-05-22 | 2019-05-20 | 6.248 | 737,652 | +12,964 | 0.01% | 4,608,903 |
| 2019-05-21 | 2019-05-17 | 6.310 | 724,688 | +12,964 | 0.01% | 4,572,623 |
| 2019-05-14 | 2019-05-09 | 6.603 | 711,724 | +12,964 | 0.01% | 4,699,443 |
| 2019-05-09 | 2019-05-07 | 7.189 | 698,760 | +25,928 | 0.01% | 5,023,483 |
| 2019-05-07 | 2019-05-03 | 7.606 | 672,832 | +6,482 | 0.01% | 5,117,343 |
| 2019-04-24 | 2019-04-18 | 7.405 | 666,350 | +6,482 | 0.01% | 4,934,403 |
| 2019-04-23 | 2019-04-17 | 7.467 | 659,868 | +3,890 | 0.01% | 4,927,123 |
| 2019-03-21 | 2019-03-19 | 7.467 | 655,978 | -2,593 | 0.01% | 4,898,077 |
| 2019-03-20 | 2019-03-18 | 7.559 | 658,571 | +2,593 | 0.01% | 4,978,399 |
| 2019-03-18 | 2019-03-14 | 7.621 | 655,978 | -2,593 | 0.01% | 4,999,277 |
| 2019-03-13 | 2019-03-11 | 7.451 | 658,571 | -25,928 | 0.01% | 4,907,279 |
| 2019-03-12 | 2019-03-08 | 7.220 | 684,499 | +19,446 | 0.01% | 4,942,079 |
| 2019-03-06 | 2019-03-04 | 7.590 | 665,053 | -29,817 | 0.01% | 5,047,919 |
| 2019-02-28 | 2019-02-26 | 7.328 | 694,870 | -19,446 | 0.01% | 5,091,997 |
| 2019-02-18 | 2019-02-14 | 7.436 | 714,316 | -12,964 | 0.01% | 5,311,637 |
| 2019-02-11 | 2019-02-04 | 7.112 | 727,280 | -12,964 | 0.01% | 5,172,417 |
| 2019-01-31 | 2019-01-29 | 7.035 | 740,244 | -12,964 | 0.01% | 5,207,517 |
| 2019-01-29 | 2019-01-25 | 7.112 | 753,208 | -19,446 | 0.01% | 5,356,817 |
| 2019-01-23 | 2019-01-21 | 6.896 | 772,654 | -38,892 | 0.01% | 5,328,237 |
| 2019-01-16 | 2019-01-14 | 6.541 | 811,546 | -36,300 | 0.01% | 5,308,478 |
| 2019-01-14 | 2019-01-10 | 6.387 | 847,846 | +36,300 | 0.01% | 5,415,123 |
| 2019-01-11 | 2019-01-09 | 6.356 | 811,546 | -12,964 | 0.01% | 5,158,238 |
| 2019-01-02 | 2018-12-27 | 6.094 | 824,510 | +16,853 | 0.01% | 5,024,398 |
| 2018-12-28 | 2018-12-24 | 6.294 | 807,657 | +12,964 | 0.01% | 5,083,679 |
| 2018-12-21 | 2018-12-19 | 6.541 | 794,693 | +12,964 | 0.01% | 5,198,239 |
| 2018-12-13 | 2018-12-11 | 6.479 | 781,729 | +19,446 | 0.01% | 5,065,199 |
| 2018-12-12 | 2018-12-10 | 6.587 | 762,283 | +12,964 | 0.01% | 5,021,519 |
| 2018-12-07 | 2018-12-05 | 7.127 | 749,319 | -6,482 | 0.01% | 5,340,719 |
| 2018-12-03 | 2018-11-29 | 6.942 | 755,801 | -1,297 | 0.01% | 5,246,999 |
| 2018-11-30 | 2018-11-28 | 7.019 | 757,098 | -55,745 | 0.01% | 5,314,403 |
| 2018-11-23 | 2018-11-21 | 6.587 | 812,843 | -6,482 | 0.01% | 5,354,582 |
| 2018-11-21 | 2018-11-19 | 6.711 | 819,325 | +12,964 | 0.01% | 5,498,402 |
| 2018-11-14 | 2018-11-12 | 6.587 | 806,361 | -2,593 | 0.01% | 5,311,882 |
| 2018-10-11 | 2018-10-09 | 6.217 | 808,954 | -32,410 | 0.01% | 5,029,443 |
| 2018-10-10 | 2018-10-08 | 6.063 | 841,364 | +12,964 | 0.01% | 5,101,143 |
| 2018-10-03 | 2018-09-28 | 6.433 | 828,400 | -15,556 | 0.01% | 5,329,263 |
| 2018-10-02 | 2018-09-27 | 6.449 | 843,956 | +15,556 | 0.01% | 5,442,358 |
| 2018-09-28 | 2018-09-26 | 6.479 | 828,400 | +11,668 | 0.01% | 5,367,603 |
| 2018-09-27 | 2018-09-24 | 6.614 | 816,732 | +18,150 | 0.01% | 5,401,877 |
| 2018-09-26 | 2018-09-21 | 6.756 | 798,582 | +368 | 0.01% | 5,395,285 |
| 2018-09-24 | 2018-09-20 | 6.582 | 798,214 | +12,670 | 0.01% | 5,254,199 |
| 2018-09-21 | 2018-09-19 | 6.456 | 785,544 | -19,005 | 0.01% | 5,071,599 |
| 2018-09-20 | 2018-09-18 | 6.219 | 804,549 | +8,869 | 0.01% | 5,003,799 |
| 2018-09-19 | 2018-09-17 | 6.077 | 795,680 | +17,738 | 0.01% | 4,835,599 |
| 2018-09-17 | 2018-09-13 | 6.267 | 777,942 | -12,670 | 0.01% | 4,875,160 |
| 2018-09-14 | 2018-09-12 | 6.109 | 790,612 | +12,670 | 0.01% | 4,829,759 |
| 2018-09-11 | 2018-09-07 | 6.409 | 777,942 | +12,670 | 0.01% | 4,985,680 |
| 2018-09-10 | 2018-09-06 | 6.393 | 765,272 | +25,340 | 0.01% | 4,892,400 |
| 2018-09-04 | 2018-08-31 | 6.756 | 739,932 | -20,272 | 0.01% | 4,999,041 |
| 2018-08-31 | 2018-08-29 | 6.646 | 760,204 | -25,340 | 0.01% | 5,052,000 |
| 2018-08-24 | 2018-08-22 | 6.140 | 785,544 | +19,005 | 0.01% | 4,823,599 |
| 2018-08-17 | 2018-08-15 | 5.983 | 766,539 | +2,534 | 0.01% | 4,585,900 |
| 2018-08-16 | 2018-08-14 | 6.204 | 764,005 | +19,005 | 0.01% | 4,739,580 |
| 2018-08-07 | 2018-08-03 | 6.535 | 745,000 | +25,340 | 0.01% | 4,868,641 |
| 2018-07-30 | 2018-07-26 | 6.946 | 719,660 | -1,267 | 0.01% | 4,998,402 |
| 2018-07-26 | 2018-07-24 | 7.009 | 720,927 | -22,806 | 0.01% | 5,052,722 |
| 2018-07-25 | 2018-07-23 | 6.709 | 743,733 | -19,005 | 0.01% | 4,989,501 |
| 2018-07-24 | 2018-07-20 | 6.409 | 762,738 | +12,670 | 0.01% | 4,888,240 |
| 2018-07-23 | 2018-07-19 | 6.472 | 750,068 | +22,806 | 0.01% | 4,854,400 |
| 2018-07-19 | 2018-07-17 | 6.614 | 727,262 | +12,670 | 0.01% | 4,810,121 |
| 2018-07-05 | 2018-07-03 | 6.725 | 714,592 | -12,670 | 0.01% | 4,805,282 |
| 2018-07-04 | 2018-06-29 | 6.756 | 727,262 | -6,335 | 0.01% | 4,913,441 |
| 2018-07-03 | 2018-06-28 | 6.598 | 733,597 | -6,335 | 0.01% | 4,840,441 |
| 2018-06-28 | 2018-06-26 | 6.851 | 739,932 | +19,005 | 0.01% | 5,069,121 |
| 2018-06-25 | 2018-06-21 | 6.772 | 720,927 | -38,010 | 0.01% | 4,882,022 |
| 2018-06-22 | 2018-06-20 | 6.946 | 758,937 | +12,670 | 0.01% | 5,271,200 |
| 2018-06-21 | 2018-06-19 | 7.103 | 746,267 | -31,675 | 0.01% | 5,301,001 |
| 2018-06-11 | 2018-06-07 | 7.514 | 777,942 | +12,670 | 0.01% | 5,845,279 |
| 2018-06-08 | 2018-06-06 | 7.545 | 765,272 | +25,340 | 0.01% | 5,774,240 |
| 2018-06-06 | 2018-06-04 | 7.745 | 739,932 | +3,801 | 0.01% | 5,730,423 |
| 2018-06-05 | 2018-06-01 | 7.712 | 736,131 | +8,936 | 0.01% | 5,677,379 |
| 2018-05-31 | 2018-05-29 | 7.408 | 727,195 | +17,463 | 0.01% | 5,386,921 |
| 2018-05-30 | 2018-05-28 | 7.616 | 709,732 | +14,968 | 0.01% | 5,405,498 |
| 2018-05-29 | 2018-05-25 | 7.728 | 694,764 | +19,957 | 0.01% | 5,369,478 |
| 2018-05-24 | 2018-05-21 | 7.953 | 674,807 | -24,947 | 0.01% | 5,366,720 |
| 2018-05-15 | 2018-05-11 | 7.376 | 699,754 | -16,215 | 0.01% | 5,161,203 |
| 2018-05-03 | 2018-04-30 | 7.376 | 715,969 | -4,989 | 0.01% | 5,280,801 |
| 2018-04-30 | 2018-04-26 | 7.071 | 720,958 | +3,742 | 0.01% | 5,097,958 |
| 2018-04-27 | 2018-04-25 | 7.215 | 717,216 | +2,494 | 0.01% | 5,174,998 |
| 2018-04-26 | 2018-04-24 | 7.183 | 714,722 | -1,247 | 0.01% | 5,134,083 |
| 2018-04-24 | 2018-04-20 | 6.959 | 715,969 | -3,742 | 0.01% | 4,982,321 |
| 2018-04-23 | 2018-04-19 | 7.039 | 719,711 | -3,742 | 0.01% | 5,066,061 |
| 2018-04-19 | 2018-04-17 | 6.863 | 723,453 | +3,742 | 0.01% | 4,964,801 |
| 2018-04-16 | 2018-04-12 | 7.183 | 719,711 | +12,473 | 0.01% | 5,169,921 |
| 2018-04-13 | 2018-04-11 | 7.296 | 707,238 | -21,204 | 0.01% | 5,159,703 |
| 2018-04-12 | 2018-04-10 | 7.023 | 728,442 | +3,742 | 0.01% | 5,115,838 |
| 2018-04-11 | 2018-04-09 | 6.927 | 724,700 | +3,742 | 0.01% | 5,019,838 |
| 2018-04-09 | 2018-04-04 | 6.654 | 720,958 | +2,494 | 0.01% | 4,797,398 |
| 2018-04-06 | 2018-04-03 | 6.686 | 718,464 | +33,678 | 0.01% | 4,803,843 |
| 2018-04-04 | 2018-03-29 | 7.023 | 684,786 | +28,689 | 0.01% | 4,809,243 |
| 2018-04-03 | 2018-03-28 | 7.889 | 656,097 | +14,968 | 0.01% | 5,175,840 |
| 2018-03-26 | 2018-03-22 | 8.306 | 641,129 | +12,473 | 0.01% | 5,325,040 |
| 2018-03-23 | 2018-03-21 | 8.354 | 628,656 | +12,474 | 0.01% | 5,251,683 |
| 2018-03-07 | 2018-03-05 | 8.113 | 616,182 | -12,474 | 0.01% | 4,999,277 |
| 2018-03-02 | 2018-02-28 | 8.177 | 628,656 | +12,474 | 0.01% | 5,140,803 |
| 2018-03-01 | 2018-02-27 | 8.242 | 616,182 | +2,494 | 0.01% | 5,078,317 |
| 2018-02-14 | 2018-02-12 | 7.745 | 613,688 | +1,248 | 0.01% | 4,752,723 |
| 2018-02-09 | 2018-02-07 | 8.322 | 612,440 | +12,473 | 0.01% | 5,096,577 |
| 2018-02-08 | 2018-02-06 | 8.145 | 599,967 | +2,495 | 0.01% | 4,886,960 |
| 2018-02-06 | 2018-02-02 | 8.979 | 597,472 | -6,237 | 0.01% | 5,364,797 |
| 2018-02-05 | 2018-02-01 | 9.043 | 603,709 | +2,495 | 0.01% | 5,459,520 |
| 2018-02-01 | 2018-01-30 | 9.220 | 601,214 | +12,473 | 0.01% | 5,542,997 |
| 2018-01-29 | 2018-01-25 | 9.588 | 588,741 | -4,989 | 0.01% | 5,645,120 |
| 2018-01-25 | 2018-01-23 | 9.604 | 593,730 | -232,004 | 0.01% | 5,702,477 |
| 2018-01-24 | 2018-01-22 | 9.701 | 825,734 | -1,870,999 | 0.02% | 8,010,198 |
| 2018-01-17 | 2018-01-15 | 9.572 | 2,696,733 | +7,484 | 0.05% | 25,814,279 |
| 2018-01-12 | 2018-01-10 | 9.717 | 2,689,249 | -2,495 | 0.05% | 26,130,719 |
| 2018-01-09 | 2018-01-05 | 9.733 | 2,691,744 | +2,495 | 0.05% | 26,198,122 |
| 2017-12-14 | 2017-12-12 | 9.604 | 2,689,249 | -6,237 | 0.05% | 25,828,879 |
| 2017-12-11 | 2017-12-07 | 9.508 | 2,695,486 | -31,183 | 0.05% | 25,629,462 |
| 2017-12-05 | 2017-12-01 | 9.749 | 2,726,669 | +4,989 | 0.05% | 26,581,759 |
| 2017-11-27 | 2017-11-23 | 10.069 | 2,721,680 | -3,742 | 0.05% | 27,405,922 |
| 2017-11-24 | 2017-11-22 | 10.005 | 2,725,422 | -7,484 | 0.05% | 27,268,802 |
| 2017-11-21 | 2017-11-17 | 9.957 | 2,732,906 | +7,484 | 0.05% | 27,212,222 |
| 2017-11-16 | 2017-11-14 | 10.102 | 2,725,422 | +2,495 | 0.05% | 27,531,002 |
| 2017-11-14 | 2017-11-10 | 10.374 | 2,722,927 | +3,742 | 0.05% | 28,248,019 |
| 2017-11-13 | 2017-11-09 | 10.486 | 2,719,185 | +7,484 | 0.05% | 28,514,399 |
| 2017-11-09 | 2017-11-07 | 10.743 | 2,711,701 | -6,237 | 0.05% | 29,131,599 |
| 2017-11-06 | 2017-11-02 | 10.711 | 2,717,938 | +12,474 | 0.05% | 29,111,443 |
| 2017-11-01 | 2017-10-30 | 10.599 | 2,705,464 | -1,248 | 0.05% | 28,674,175 |
| 2017-10-31 | 2017-10-27 | 10.599 | 2,706,712 | -3,742 | 0.05% | 28,687,402 |
| 2017-10-27 | 2017-10-25 | 10.679 | 2,710,454 | +3,742 | 0.05% | 28,944,363 |
| 2017-10-26 | 2017-10-24 | 10.695 | 2,706,712 | -4,989 | 0.05% | 28,947,803 |
| 2017-10-24 | 2017-10-20 | 10.358 | 2,711,701 | +6,237 | 0.05% | 28,088,079 |
| 2017-10-23 | 2017-10-19 | 10.310 | 2,705,464 | -36,173 | 0.05% | 27,893,336 |
| 2017-10-17 | 2017-10-13 | 10.134 | 2,741,637 | +4,989 | 0.05% | 27,782,719 |
| 2017-10-13 | 2017-10-11 | 10.102 | 2,736,648 | -51,140 | 0.05% | 27,644,403 |
| 2017-10-09 | 2017-10-04 | 10.198 | 2,787,788 | -6,237 | 0.05% | 28,429,196 |
| 2017-09-29 | 2017-09-27 | 9.957 | 2,794,025 | +6,237 | 0.05% | 27,820,800 |
| 2017-09-27 | 2017-09-25 | 10.152 | 2,787,788 | +35,798 | 0.05% | 28,300,911 |
| 2017-09-25 | 2017-09-21 | 10.525 | 2,751,990 | -4,925 | 0.05% | 28,965,599 |
| 2017-09-21 | 2017-09-19 | 10.542 | 2,756,915 | -27,089 | 0.05% | 29,062,216 |
| 2017-09-14 | 2017-09-12 | 10.330 | 2,784,004 | +30,783 | 0.05% | 28,759,916 |
| 2017-09-13 | 2017-09-11 | 10.330 | 2,753,221 | -4,926 | 0.05% | 28,441,915 |
| 2017-09-12 | 2017-09-08 | 10.395 | 2,758,147 | +2,463 | 0.05% | 28,672,003 |
| 2017-09-11 | 2017-09-07 | 10.265 | 2,755,684 | +18,470 | 0.05% | 28,288,319 |
| 2017-09-08 | 2017-09-06 | 10.412 | 2,737,214 | +12,313 | 0.05% | 28,498,856 |
| 2017-09-05 | 2017-09-01 | 10.704 | 2,724,901 | +24,626 | 0.05% | 29,167,338 |
| 2017-09-04 | 2017-08-31 | 10.801 | 2,700,275 | -13,544 | 0.05% | 29,166,901 |
| 2017-09-01 | 2017-08-30 | 10.509 | 2,713,819 | -16,007 | 0.05% | 28,519,756 |
| 2017-08-31 | 2017-08-29 | 10.412 | 2,729,826 | +24,626 | 0.05% | 28,421,935 |
| 2017-08-30 | 2017-08-28 | 10.412 | 2,705,200 | +18,470 | 0.05% | 28,165,538 |
| 2017-08-29 | 2017-08-25 | 10.477 | 2,686,730 | +6,156 | 0.05% | 28,147,796 |
| 2017-08-28 | 2017-08-24 | 10.542 | 2,680,574 | +6,157 | 0.05% | 28,257,462 |
| 2017-08-18 | 2017-08-16 | 10.688 | 2,674,417 | +4,925 | 0.05% | 28,583,517 |
| 2017-08-17 | 2017-08-15 | 10.493 | 2,669,492 | -1,231 | 0.05% | 28,010,560 |
| 2017-08-16 | 2017-08-14 | 10.428 | 2,670,723 | -7,388 | 0.05% | 27,849,957 |
| 2017-08-14 | 2017-08-10 | 10.282 | 2,678,111 | +14,776 | 0.05% | 27,535,498 |
| 2017-08-11 | 2017-08-09 | 10.428 | 2,663,335 | +20,932 | 0.05% | 27,772,916 |
| 2017-08-09 | 2017-08-07 | 10.672 | 2,642,403 | +8,619 | 0.05% | 28,198,439 |
| 2017-08-08 | 2017-08-04 | 10.672 | 2,633,784 | +8,619 | 0.05% | 28,106,462 |
| 2017-08-07 | 2017-08-03 | 10.704 | 2,625,165 | -2,462 | 0.05% | 28,099,764 |
| 2017-08-04 | 2017-08-02 | 10.672 | 2,627,627 | -16,007 | 0.05% | 28,040,757 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,643,634 | +16,007 | 0.05% | 27,524,536 |
| 2017-07-27 | 2017-07-25 | 10.607 | 2,627,627 | -12,313 | 0.05% | 27,870,037 |
| 2017-07-26 | 2017-07-24 | 10.412 | 2,639,940 | +12,313 | 0.05% | 27,486,076 |
| 2017-07-25 | 2017-07-21 | 10.509 | 2,627,627 | -6,157 | 0.05% | 27,613,957 |
| 2017-07-24 | 2017-07-20 | 10.558 | 2,633,784 | -48,021 | 0.05% | 27,807,002 |
| 2017-07-21 | 2017-07-19 | 10.282 | 2,681,805 | -32,014 | 0.05% | 27,573,478 |
| 2017-07-19 | 2017-07-17 | 10.184 | 2,713,819 | -6,157 | 0.05% | 27,638,156 |
| 2017-07-18 | 2017-07-14 | 10.136 | 2,719,976 | -12,313 | 0.05% | 27,568,321 |
| 2017-07-17 | 2017-07-13 | 10.119 | 2,732,289 | -50,484 | 0.05% | 27,648,739 |
| 2017-07-14 | 2017-07-12 | 9.859 | 2,782,773 | -7,388 | 0.05% | 27,436,400 |
| 2017-07-13 | 2017-07-11 | 9.859 | 2,790,161 | -30,783 | 0.05% | 27,509,241 |
| 2017-07-12 | 2017-07-10 | 9.729 | 2,820,944 | -14,776 | 0.05% | 27,446,182 |
| 2017-07-11 | 2017-07-07 | 9.648 | 2,835,720 | -6,156 | 0.05% | 27,359,644 |
| 2017-07-10 | 2017-07-06 | 9.632 | 2,841,876 | +3,694 | 0.05% | 27,372,878 |
| 2017-07-07 | 2017-07-05 | 9.664 | 2,838,182 | +23,395 | 0.05% | 27,429,498 |
| 2017-07-06 | 2017-07-04 | 9.632 | 2,814,787 | +2,462 | 0.05% | 27,111,958 |
| 2017-07-05 | 2017-07-03 | 9.876 | 2,812,325 | +20,933 | 0.05% | 27,773,444 |
| 2017-07-04 | 2017-06-30 | 9.843 | 2,791,392 | +9,850 | 0.05% | 27,476,038 |
| 2017-07-03 | 2017-06-29 | 9.908 | 2,781,542 | +18,470 | 0.05% | 27,559,803 |
| 2017-06-30 | 2017-06-28 | 9.989 | 2,763,072 | +7,388 | 0.05% | 27,601,200 |
| 2017-06-29 | 2017-06-27 | 10.071 | 2,755,684 | -32,014 | 0.05% | 27,751,199 |
| 2017-06-28 | 2017-06-26 | 10.054 | 2,787,698 | -9,851 | 0.05% | 28,028,317 |
| 2017-06-27 | 2017-06-23 | 10.038 | 2,797,549 | -4,925 | 0.05% | 28,081,922 |
| 2017-06-26 | 2017-06-22 | 9.989 | 2,802,474 | +24,626 | 0.05% | 27,994,799 |
| 2017-06-23 | 2017-06-21 | 10.038 | 2,777,848 | +12,313 | 0.05% | 27,884,162 |
| 2017-06-22 | 2017-06-20 | 10.071 | 2,765,535 | +6,157 | 0.05% | 27,850,404 |
| 2017-06-21 | 2017-06-19 | 10.038 | 2,759,378 | -9,851 | 0.05% | 27,698,760 |
| 2017-06-20 | 2017-06-16 | 10.071 | 2,769,229 | -72,647 | 0.05% | 27,887,604 |
| 2017-06-19 | 2017-06-15 | 9.713 | 2,841,876 | -38,171 | 0.05% | 27,603,678 |
| 2017-06-16 | 2017-06-14 | 9.437 | 2,880,047 | -3,694 | 0.05% | 27,179,180 |
| 2017-06-15 | 2017-06-13 | 9.437 | 2,883,741 | +6,157 | 0.05% | 27,214,041 |
| 2017-06-14 | 2017-06-12 | 9.535 | 2,877,584 | +38,170 | 0.05% | 27,436,377 |
| 2017-06-13 | 2017-06-09 | 9.713 | 2,839,414 | +32,015 | 0.05% | 27,579,764 |
| 2017-06-12 | 2017-06-08 | 9.908 | 2,807,399 | +8,619 | 0.05% | 27,815,997 |
| 2017-06-09 | 2017-06-07 | 9.794 | 2,798,780 | +29,551 | 0.05% | 27,412,379 |
| 2017-06-08 | 2017-06-06 | 9.892 | 2,769,229 | +12,314 | 0.05% | 27,392,824 |
| 2017-06-07 | 2017-06-05 | 10.006 | 2,756,915 | +24,626 | 0.05% | 27,584,476 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,732,289 | +38,593 | 0.05% | 27,828,857 |
| 2017-06-02 | 2017-05-31 | 10.234 | 2,693,696 | -15,852 | 0.05% | 27,568,320 |
| 2017-05-31 | 2017-05-26 | 10.021 | 2,709,548 | -2,439 | 0.05% | 27,152,836 |
| 2017-05-29 | 2017-05-25 | 10.021 | 2,711,987 | -6,097 | 0.05% | 27,177,277 |
| 2017-05-25 | 2017-05-23 | 9.972 | 2,718,084 | +7,316 | 0.05% | 27,104,637 |
| 2017-05-24 | 2017-05-22 | 9.988 | 2,710,768 | -9,755 | 0.05% | 27,076,142 |
| 2017-05-23 | 2017-05-19 | 9.857 | 2,720,523 | +21,949 | 0.05% | 26,816,618 |
| 2017-05-22 | 2017-05-18 | 9.988 | 2,698,574 | +13,414 | 0.05% | 26,954,343 |
| 2017-05-19 | 2017-05-17 | 10.021 | 2,685,160 | -1,219 | 0.05% | 26,908,440 |
| 2017-05-18 | 2017-05-16 | 10.005 | 2,686,379 | -37,802 | 0.05% | 26,876,595 |
| 2017-05-16 | 2017-05-12 | 9.628 | 2,724,181 | +2,438 | 0.05% | 26,227,156 |
| 2017-05-15 | 2017-05-11 | 9.660 | 2,721,743 | +29,266 | 0.05% | 26,292,964 |
| 2017-05-12 | 2017-05-10 | 9.824 | 2,692,477 | -2,438 | 0.05% | 26,451,844 |
| 2017-05-11 | 2017-05-09 | 9.677 | 2,694,915 | -41,461 | 0.05% | 26,077,996 |
| 2017-05-10 | 2017-05-08 | 9.398 | 2,736,376 | +12,195 | 0.05% | 25,716,243 |
| 2017-05-09 | 2017-05-05 | 9.398 | 2,724,181 | +42,679 | 0.05% | 25,601,636 |
| 2017-05-08 | 2017-05-04 | 9.693 | 2,681,502 | -19,510 | 0.05% | 25,992,182 |
| 2017-05-05 | 2017-05-02 | 9.677 | 2,701,012 | +23,168 | 0.05% | 26,136,995 |
| 2017-05-04 | 2017-04-28 | 9.775 | 2,677,844 | +6,098 | 0.05% | 26,176,325 |
| 2017-05-02 | 2017-04-27 | 9.841 | 2,671,746 | +1,219 | 0.05% | 26,291,996 |
| 2017-04-28 | 2017-04-26 | 9.939 | 2,670,527 | +7,316 | 0.05% | 26,542,800 |
| 2017-04-20 | 2017-04-18 | 10.005 | 2,663,211 | +17,072 | 0.05% | 26,644,805 |
| 2017-04-19 | 2017-04-13 | 10.316 | 2,646,139 | +18,292 | 0.05% | 27,298,604 |
| 2017-04-18 | 2017-04-12 | 10.497 | 2,627,847 | -30,486 | 0.05% | 27,583,996 |
| 2017-04-13 | 2017-04-11 | 10.300 | 2,658,333 | +14,633 | 0.05% | 27,380,802 |
| 2017-04-12 | 2017-04-10 | 10.349 | 2,643,700 | -9,755 | 0.05% | 27,360,162 |
| 2017-04-11 | 2017-04-07 | 10.267 | 2,653,455 | -40,241 | 0.05% | 27,243,518 |
| 2017-04-10 | 2017-04-06 | 9.988 | 2,693,696 | +7,317 | 0.05% | 26,905,620 |
| 2017-04-07 | 2017-04-05 | 9.988 | 2,686,379 | -32,925 | 0.05% | 26,832,535 |
| 2017-04-06 | 2017-04-03 | 10.021 | 2,719,304 | -128,039 | 0.05% | 27,250,602 |
| 2017-04-05 | 2017-03-31 | 9.447 | 2,847,343 | -18,291 | 0.05% | 26,899,202 |
| 2017-04-03 | 2017-03-30 | 9.349 | 2,865,634 | -1,219 | 0.05% | 26,790,000 |
| 2017-03-31 | 2017-03-29 | 9.562 | 2,866,853 | +4,877 | 0.05% | 27,412,656 |
| 2017-03-30 | 2017-03-28 | 9.480 | 2,861,976 | -6,097 | 0.05% | 27,131,322 |
| 2017-03-29 | 2017-03-27 | 9.431 | 2,868,073 | +12,194 | 0.05% | 27,048,001 |
| 2017-03-24 | 2017-03-22 | 9.513 | 2,855,879 | +6,097 | 0.05% | 27,167,203 |
| 2017-03-23 | 2017-03-21 | 9.628 | 2,849,782 | +6,098 | 0.05% | 27,436,384 |
| 2017-03-22 | 2017-03-20 | 9.628 | 2,843,684 | +12,194 | 0.05% | 27,377,675 |
| 2017-03-21 | 2017-03-17 | 9.693 | 2,831,490 | -36,583 | 0.05% | 27,446,037 |
| 2017-03-15 | 2017-03-13 | 9.218 | 2,868,073 | +3,658 | 0.05% | 26,436,481 |
| 2017-03-10 | 2017-03-08 | 9.070 | 2,864,415 | -12,194 | 0.05% | 25,979,944 |
| 2017-03-06 | 2017-03-02 | 9.234 | 2,876,609 | +12,194 | 0.05% | 26,562,342 |
| 2017-03-01 | 2017-02-27 | 9.300 | 2,864,415 | +3,659 | 0.05% | 26,637,664 |
| 2017-02-27 | 2017-02-23 | 9.283 | 2,860,756 | -2,439 | 0.05% | 26,556,717 |
| 2017-02-24 | 2017-02-22 | 9.382 | 2,863,195 | +25,608 | 0.05% | 26,861,118 |
| 2017-02-23 | 2017-02-21 | 9.037 | 2,837,587 | +17,071 | 0.05% | 25,643,537 |
| 2017-02-21 | 2017-02-17 | 8.971 | 2,820,516 | +6,098 | 0.05% | 25,304,224 |
| 2017-02-17 | 2017-02-15 | 9.136 | 2,814,418 | +46,337 | 0.05% | 25,711,116 |
| 2017-02-16 | 2017-02-14 | 9.283 | 2,768,081 | +9,756 | 0.05% | 25,696,404 |
| 2017-02-15 | 2017-02-13 | 9.332 | 2,758,325 | -9,756 | 0.05% | 25,741,558 |
| 2017-02-14 | 2017-02-10 | 9.267 | 2,768,081 | -2,438 | 0.05% | 25,651,004 |
| 2017-02-13 | 2017-02-09 | 9.283 | 2,770,519 | -20,730 | 0.05% | 25,719,037 |
| 2017-02-10 | 2017-02-08 | 9.103 | 2,791,249 | +14,633 | 0.05% | 25,407,896 |
| 2017-02-09 | 2017-02-07 | 8.988 | 2,776,616 | -7,317 | 0.05% | 24,955,916 |
| 2017-02-07 | 2017-02-03 | 9.053 | 2,783,933 | +2,439 | 0.05% | 25,204,320 |
| 2017-02-06 | 2017-02-02 | 8.939 | 2,781,494 | +13,413 | 0.05% | 24,862,899 |
| 2017-02-03 | 2017-02-01 | 8.988 | 2,768,081 | +7,317 | 0.05% | 24,879,204 |
| 2017-02-02 | 2017-01-27 | 8.873 | 2,760,764 | +7,317 | 0.05% | 24,496,480 |
| 2017-01-25 | 2017-01-23 | 8.939 | 2,753,447 | -798,720 | 0.05% | 24,612,196 |
| 2017-01-20 | 2017-01-18 | 8.971 | 3,552,167 | -47,557 | 0.07% | 31,868,222 |
| 2017-01-19 | 2017-01-17 | 8.807 | 3,599,724 | -25,608 | 0.07% | 31,704,479 |
| 2017-01-17 | 2017-01-13 | 8.479 | 3,625,332 | +6,097 | 0.07% | 30,740,821 |
| 2017-01-16 | 2017-01-12 | 8.643 | 3,619,235 | -51,215 | 0.07% | 31,282,722 |
| 2017-01-13 | 2017-01-11 | 8.463 | 3,670,450 | -17,072 | 0.07% | 31,063,197 |
| 2017-01-12 | 2017-01-10 | 8.266 | 3,687,522 | +1,219 | 0.07% | 30,481,918 |
| 2017-01-11 | 2017-01-09 | 8.365 | 3,686,303 | -2,439 | 0.07% | 30,834,601 |
| 2017-01-10 | 2017-01-06 | 8.217 | 3,688,742 | +6,097 | 0.07% | 30,310,503 |
| 2017-01-09 | 2017-01-05 | 8.151 | 3,682,645 | +2,439 | 0.07% | 30,018,804 |
| 2017-01-06 | 2017-01-04 | 8.217 | 3,680,206 | +18,292 | 0.07% | 30,240,362 |
| 2017-01-05 | 2017-01-03 | 8.299 | 3,661,914 | +36,582 | 0.07% | 30,390,356 |
| 2017-01-04 | 2016-12-30 | 8.463 | 3,625,332 | -10,975 | 0.07% | 30,681,361 |
| 2017-01-03 | 2016-12-29 | 8.430 | 3,636,307 | +6,097 | 0.07% | 30,654,963 |
| 2016-12-30 | 2016-12-28 | 8.381 | 3,630,210 | -23,169 | 0.07% | 30,424,944 |
| 2016-12-29 | 2016-12-23 | 8.053 | 3,653,379 | +23,169 | 0.07% | 29,420,724 |
| 2016-12-23 | 2016-12-21 | 8.299 | 3,630,210 | +1,220 | 0.07% | 30,127,244 |
| 2016-12-22 | 2016-12-20 | 8.168 | 3,628,990 | +6,097 | 0.07% | 29,640,959 |
| 2016-12-21 | 2016-12-19 | 8.184 | 3,622,893 | -12,194 | 0.07% | 29,650,580 |
| 2016-12-14 | 2016-12-12 | 8.742 | 3,635,087 | +3,658 | 0.07% | 31,777,458 |
| 2016-12-13 | 2016-12-09 | 8.906 | 3,631,429 | -8,536 | 0.07% | 32,341,080 |
| 2016-12-09 | 2016-12-07 | 8.857 | 3,639,965 | -198,765 | 0.07% | 32,238,001 |
| 2016-12-07 | 2016-12-05 | 8.939 | 3,838,730 | +7,316 | 0.07% | 34,313,199 |
| 2016-12-06 | 2016-12-02 | 9.021 | 3,831,414 | +21,950 | 0.07% | 34,562,003 |
| 2016-12-05 | 2016-12-01 | 9.250 | 3,809,464 | -13,414 | 0.07% | 35,238,719 |
| 2016-12-02 | 2016-11-30 | 9.201 | 3,822,878 | +6,097 | 0.07% | 35,174,703 |
| 2016-11-30 | 2016-11-28 | 9.218 | 3,816,781 | +18,292 | 0.07% | 35,181,203 |
| 2016-11-29 | 2016-11-25 | 9.283 | 3,798,489 | +13,413 | 0.07% | 35,261,797 |
| 2016-11-28 | 2016-11-24 | 9.398 | 3,785,076 | -39,021 | 0.07% | 35,571,842 |
| 2016-11-25 | 2016-11-23 | 9.218 | 3,824,097 | +13,413 | 0.07% | 35,248,639 |
| 2016-11-24 | 2016-11-22 | 9.382 | 3,810,684 | -9,755 | 0.07% | 35,750,004 |
| 2016-11-23 | 2016-11-21 | 9.201 | 3,820,439 | +13,414 | 0.07% | 35,152,261 |
| 2016-11-22 | 2016-11-18 | 9.349 | 3,807,025 | +46,338 | 0.07% | 35,590,797 |
| 2016-11-21 | 2016-11-17 | 9.496 | 3,760,687 | -41,461 | 0.07% | 35,712,717 |
| 2016-11-18 | 2016-11-16 | 9.201 | 3,802,148 | -40,240 | 0.07% | 34,983,964 |
| 2016-11-16 | 2016-11-14 | 9.037 | 3,842,388 | +15,852 | 0.07% | 34,724,016 |
| 2016-11-15 | 2016-11-11 | 9.300 | 3,826,536 | +42,680 | 0.07% | 35,584,920 |
| 2016-11-11 | 2016-11-09 | 9.693 | 3,783,856 | +57,312 | 0.07% | 36,677,457 |
| 2016-11-10 | 2016-11-08 | 9.808 | 3,726,544 | -24,388 | 0.07% | 36,549,764 |
| 2016-11-09 | 2016-11-07 | 9.628 | 3,750,932 | -82,920 | 0.07% | 36,112,240 |
| 2016-11-07 | 2016-11-03 | 9.250 | 3,833,852 | -4,878 | 0.07% | 35,464,315 |
| 2016-11-04 | 2016-11-02 | 9.283 | 3,838,730 | +46,338 | 0.07% | 35,635,358 |
| 2016-11-03 | 2016-11-01 | 9.496 | 3,792,392 | -70,727 | 0.07% | 36,013,798 |
| 2016-11-02 | 2016-10-31 | 9.234 | 3,863,119 | +26,828 | 0.07% | 35,671,684 |
| 2016-11-01 | 2016-10-28 | 9.496 | 3,836,291 | -2,439 | 0.07% | 36,430,677 |
| 2016-10-31 | 2016-10-27 | 9.464 | 3,838,730 | +76,823 | 0.07% | 36,327,918 |
| 2016-10-28 | 2016-10-26 | 9.742 | 3,761,907 | +19,511 | 0.07% | 36,649,802 |
| 2016-10-27 | 2016-10-25 | 9.792 | 3,742,396 | +34,144 | 0.07% | 36,643,859 |
| 2016-10-26 | 2016-10-24 | 9.890 | 3,708,252 | +39,021 | 0.07% | 36,674,456 |
| 2016-10-25 | 2016-10-20 | 9.808 | 3,669,231 | -36,583 | 0.07% | 35,987,640 |
| 2016-10-24 | 2016-10-19 | 9.414 | 3,705,814 | -63,409 | 0.07% | 34,887,725 |
| 2016-10-20 | 2016-10-18 | 9.021 | 3,769,223 | -4,878 | 0.07% | 34,000,997 |
| 2016-10-19 | 2016-10-17 | 8.889 | 3,774,101 | -35,363 | 0.07% | 33,549,800 |
| 2016-10-18 | 2016-10-14 | 8.709 | 3,809,464 | +4,878 | 0.07% | 33,176,879 |
| 2016-10-17 | 2016-10-13 | 8.775 | 3,804,586 | +28,046 | 0.07% | 33,383,996 |
| 2016-10-14 | 2016-10-12 | 8.873 | 3,776,540 | +13,414 | 0.07% | 33,509,542 |
| 2016-10-13 | 2016-10-11 | 9.053 | 3,763,126 | -2,439 | 0.07% | 34,069,438 |
| 2016-10-12 | 2016-10-07 | 8.988 | 3,765,565 | +12,194 | 0.07% | 33,844,480 |
| 2016-10-11 | 2016-10-06 | 8.988 | 3,753,371 | -14,633 | 0.07% | 33,734,881 |
| 2016-10-07 | 2016-10-05 | 8.840 | 3,768,004 | -4,878 | 0.07% | 33,310,201 |
| 2016-10-06 | 2016-10-04 | 8.857 | 3,772,882 | -25,607 | 0.07% | 33,415,204 |
| 2016-10-05 | 2016-10-03 | 8.693 | 3,798,489 | -17,072 | 0.07% | 33,018,997 |
| 2016-10-04 | 2016-09-30 | 8.594 | 3,815,561 | +29,266 | 0.07% | 32,791,918 |
| 2016-10-03 | 2016-09-29 | 8.840 | 3,786,295 | -2,439 | 0.07% | 33,471,899 |
| 2016-09-30 | 2016-09-28 | 8.857 | 3,788,734 | -10,975 | 0.07% | 33,555,600 |
| 2016-09-29 | 2016-09-27 | 8.742 | 3,799,709 | -32,924 | 0.07% | 33,216,562 |
| 2016-09-28 | 2016-09-26 | 8.545 | 3,832,633 | +81,701 | 0.07% | 32,750,059 |
| 2016-09-27 | 2016-09-23 | 9.119 | 3,750,932 | +20,730 | 0.07% | 34,202,904 |
| 2016-09-26 | 2016-09-22 | 9.251 | 3,730,202 | +46,047 | 0.07% | 34,508,624 |
| 2016-09-23 | 2016-09-21 | 9.251 | 3,684,155 | +9,650 | 0.07% | 34,082,637 |
| 2016-09-22 | 2016-09-20 | 9.301 | 3,674,505 | -14,476 | 0.07% | 34,176,124 |
| 2016-09-21 | 2016-09-19 | 9.152 | 3,688,981 | -44,634 | 0.07% | 33,760,323 |
| 2016-09-20 | 2016-09-15 | 8.853 | 3,733,615 | +45,841 | 0.07% | 33,054,599 |
| 2016-09-19 | 2016-09-14 | 9.052 | 3,687,774 | -3,619 | 0.07% | 33,382,437 |
| 2016-09-15 | 2016-09-13 | 9.002 | 3,691,393 | +4,825 | 0.07% | 33,231,597 |
| 2016-09-14 | 2016-09-12 | 9.052 | 3,686,568 | +49,460 | 0.07% | 33,371,520 |
| 2016-09-13 | 2016-09-09 | 9.550 | 3,637,108 | -7,238 | 0.07% | 34,732,799 |
| 2016-09-12 | 2016-09-08 | 9.483 | 3,644,346 | -6,032 | 0.07% | 34,560,238 |
| 2016-09-09 | 2016-09-07 | 9.284 | 3,650,378 | +16,889 | 0.07% | 33,891,201 |
| 2016-09-08 | 2016-09-06 | 9.384 | 3,633,489 | +6,032 | 0.07% | 34,095,839 |
| 2016-09-07 | 2016-09-05 | 9.284 | 3,627,457 | -96,507 | 0.07% | 33,678,396 |
| 2016-09-06 | 2016-09-02 | 8.687 | 3,723,964 | -16,889 | 0.07% | 32,351,756 |
| 2016-09-05 | 2016-09-01 | 8.538 | 3,740,853 | +95,300 | 0.07% | 31,940,298 |
| 2016-09-02 | 2016-08-31 | 8.969 | 3,645,553 | -43,428 | 0.07% | 32,698,044 |
| 2016-09-01 | 2016-08-30 | 8.687 | 3,688,981 | -36,190 | 0.07% | 32,047,843 |
| 2016-08-31 | 2016-08-29 | 8.522 | 3,725,171 | -24,127 | 0.07% | 31,744,642 |
| 2016-08-30 | 2016-08-26 | 8.372 | 3,749,298 | -7,238 | 0.07% | 31,390,804 |
| 2016-08-29 | 2016-08-25 | 8.339 | 3,756,536 | +16,889 | 0.07% | 31,326,844 |
| 2016-08-26 | 2016-08-24 | 8.439 | 3,739,647 | +13,270 | 0.07% | 31,558,001 |
| 2016-08-25 | 2016-08-23 | 8.489 | 3,726,377 | +6,032 | 0.07% | 31,631,359 |
| 2016-08-24 | 2016-08-22 | 8.621 | 3,720,345 | -20,508 | 0.07% | 32,073,596 |
| 2016-08-23 | 2016-08-19 | 8.455 | 3,740,853 | -4,826 | 0.07% | 31,630,198 |
| 2016-08-22 | 2016-08-18 | 8.290 | 3,745,679 | -9,650 | 0.07% | 31,050,004 |
| 2016-08-19 | 2016-08-17 | 8.207 | 3,755,329 | +4,825 | 0.07% | 30,818,698 |
| 2016-08-18 | 2016-08-16 | 8.306 | 3,750,504 | +19,302 | 0.07% | 31,152,181 |
| 2016-08-17 | 2016-08-15 | 8.306 | 3,731,202 | +2,333,057 | 0.07% | 30,991,856 |
| 2016-08-16 | 2016-08-12 | 8.538 | 1,398,145 | -34,984 | 0.03% | 11,937,697 |
| 2016-08-15 | 2016-08-11 | 8.389 | 1,433,129 | +19,301 | 0.03% | 12,022,558 |
| 2016-08-12 | 2016-08-10 | 8.290 | 1,413,828 | -62,729 | 0.03% | 11,720,002 |
| 2016-08-11 | 2016-08-09 | 7.908 | 1,476,557 | -21,714 | 0.03% | 11,676,957 |
| 2016-08-10 | 2016-08-08 | 7.742 | 1,498,271 | +19,301 | 0.03% | 11,600,277 |
| 2016-08-09 | 2016-08-05 | 7.742 | 1,478,970 | -26,539 | 0.03% | 11,450,840 |
| 2016-08-08 | 2016-08-04 | 7.610 | 1,505,509 | +19,301 | 0.03% | 11,456,637 |
| 2016-08-05 | 2016-08-03 | 7.660 | 1,486,208 | +13,270 | 0.03% | 11,383,680 |
| 2016-08-04 | 2016-08-01 | 7.809 | 1,472,938 | +10,857 | 0.03% | 11,501,817 |
| 2016-08-03 | 2016-07-29 | 7.809 | 1,462,081 | -34,984 | 0.03% | 11,417,038 |
| 2016-08-01 | 2016-07-28 | 8.008 | 1,497,065 | -77,206 | 0.03% | 11,988,059 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,574,271 | -44,634 | 0.03% | 12,214,802 |
| 2016-07-28 | 2016-07-26 | 7.560 | 1,618,905 | -21,714 | 0.03% | 12,239,039 |
| 2016-07-27 | 2016-07-25 | 7.494 | 1,640,619 | +15,682 | 0.03% | 12,294,398 |
| 2016-07-26 | 2016-07-22 | 7.593 | 1,624,937 | +4,825 | 0.03% | 12,338,521 |
| 2016-07-25 | 2016-07-21 | 7.610 | 1,620,112 | -9,650 | 0.03% | 12,328,744 |
| 2016-07-22 | 2016-07-20 | 7.444 | 1,629,762 | +10,857 | 0.03% | 12,131,978 |
| 2016-07-21 | 2016-07-19 | 7.444 | 1,618,905 | +7,238 | 0.03% | 12,051,159 |
| 2016-07-15 | 2016-07-13 | 7.477 | 1,611,667 | -13,270 | 0.03% | 12,050,719 |
| 2016-07-14 | 2016-07-12 | 7.361 | 1,624,937 | -24,127 | 0.03% | 11,961,361 |
| 2016-07-13 | 2016-07-11 | 7.295 | 1,649,064 | -18,095 | 0.03% | 12,029,603 |
| 2016-07-12 | 2016-07-08 | 7.046 | 1,667,159 | +30,159 | 0.03% | 11,747,002 |
| 2016-07-11 | 2016-07-07 | 7.295 | 1,637,000 | +13,269 | 0.03% | 11,941,598 |
| 2016-07-08 | 2016-07-06 | 7.328 | 1,623,731 | +25,334 | 0.03% | 11,898,643 |
| 2016-07-07 | 2016-07-05 | 7.461 | 1,598,397 | +21,714 | 0.03% | 11,924,997 |
| 2016-07-05 | 2016-06-30 | 7.726 | 1,576,683 | -20,508 | 0.03% | 12,181,237 |
| 2016-07-04 | 2016-06-29 | 7.560 | 1,597,191 | -18,095 | 0.03% | 12,074,879 |
| 2016-06-30 | 2016-06-28 | 7.378 | 1,615,286 | +6,032 | 0.03% | 11,917,099 |
| 2016-06-29 | 2016-06-27 | 7.361 | 1,609,254 | +14,476 | 0.03% | 11,845,916 |
| 2016-06-28 | 2016-06-24 | 7.394 | 1,594,778 | -27,746 | 0.03% | 11,792,237 |
| 2016-06-27 | 2016-06-23 | 7.510 | 1,622,524 | +9,651 | 0.03% | 12,185,699 |
| 2016-06-23 | 2016-06-21 | 7.477 | 1,612,873 | -14,477 | 0.03% | 12,059,736 |
| 2016-06-22 | 2016-06-20 | 7.328 | 1,627,350 | -12,063 | 0.03% | 11,925,163 |
| 2016-06-21 | 2016-06-17 | 7.212 | 1,639,413 | +31,365 | 0.03% | 11,823,301 |
| 2016-06-20 | 2016-06-16 | 7.162 | 1,608,048 | +3,619 | 0.03% | 11,517,119 |
| 2016-06-17 | 2016-06-15 | 7.510 | 1,604,429 | -18,095 | 0.03% | 12,049,799 |
| 2016-06-16 | 2016-06-14 | 7.228 | 1,622,524 | +3,619 | 0.03% | 11,728,399 |
| 2016-06-15 | 2016-06-13 | 7.129 | 1,618,905 | +18,095 | 0.03% | 11,541,199 |
| 2016-06-14 | 2016-06-10 | 7.378 | 1,600,810 | +28,952 | 0.03% | 11,810,299 |
| 2016-06-13 | 2016-06-08 | 7.660 | 1,571,858 | -2,413 | 0.03% | 12,039,720 |
| 2016-06-10 | 2016-06-07 | 7.693 | 1,574,271 | -19,301 | 0.03% | 12,110,402 |
| 2016-06-08 | 2016-06-06 | 7.560 | 1,593,572 | +13,270 | 0.03% | 12,047,519 |
| 2016-06-07 | 2016-06-03 | 7.477 | 1,580,302 | -3,619 | 0.03% | 11,816,197 |
| 2016-06-06 | 2016-06-02 | 7.345 | 1,583,921 | +32,571 | 0.03% | 11,633,177 |
| 2016-06-03 | 2016-06-01 | 7.510 | 1,551,350 | +75,999 | 0.03% | 11,651,158 |
| 2016-06-02 | 2016-05-31 | 8.273 | 1,475,351 | -6,032 | 0.03% | 12,205,540 |
| 2016-06-01 | 2016-05-30 | 8.207 | 1,481,383 | -19,301 | 0.03% | 12,157,203 |
| 2016-05-31 | 2016-05-27 | 8.091 | 1,500,684 | -55,492 | 0.03% | 12,141,439 |
| 2016-05-30 | 2016-05-26 | 7.925 | 1,556,176 | -7,238 | 0.03% | 12,332,403 |
| 2016-05-27 | 2016-05-25 | 7.610 | 1,563,414 | +8,445 | 0.03% | 11,897,283 |
| 2016-05-26 | 2016-05-24 | 7.795 | 1,554,969 | -32,571 | 0.03% | 12,120,634 |
| 2016-05-25 | 2016-05-23 | 7.510 | 1,587,540 | +12,639 | 0.03% | 11,922,116 |
| 2016-05-24 | 2016-05-20 | 7.543 | 1,574,901 | +5,965 | 0.03% | 11,879,999 |
| 2016-05-23 | 2016-05-19 | 7.610 | 1,568,936 | +25,056 | 0.03% | 11,940,203 |
| 2016-05-20 | 2016-05-18 | 7.879 | 1,543,880 | -7,159 | 0.03% | 12,163,597 |
| 2016-05-19 | 2016-05-17 | 7.862 | 1,551,039 | -11,931 | 0.03% | 12,194,000 |
| 2016-05-18 | 2016-05-16 | 7.711 | 1,562,970 | -8,352 | 0.03% | 12,052,000 |
| 2016-05-17 | 2016-05-13 | 7.610 | 1,571,322 | +26,249 | 0.03% | 11,958,362 |
| 2016-05-16 | 2016-05-12 | 7.812 | 1,545,073 | +9,544 | 0.03% | 12,069,397 |
| 2016-05-13 | 2016-05-11 | 7.979 | 1,535,529 | +11,931 | 0.03% | 12,252,243 |
| 2016-05-11 | 2016-05-09 | 8.029 | 1,523,598 | +14,318 | 0.03% | 12,233,664 |
| 2016-05-06 | 2016-05-04 | 7.912 | 1,509,280 | +11,931 | 0.03% | 11,941,598 |
| 2016-05-05 | 2016-05-03 | 7.946 | 1,497,349 | -11,931 | 0.03% | 11,897,399 |
| 2016-05-03 | 2016-04-28 | 7.946 | 1,509,280 | +5,965 | 0.03% | 11,992,198 |
| 2016-04-29 | 2016-04-27 | 7.879 | 1,503,315 | +14,318 | 0.03% | 11,844,002 |
| 2016-04-28 | 2016-04-26 | 8.381 | 1,488,997 | +73,972 | 0.03% | 12,479,997 |
| 2016-04-27 | 2016-04-25 | 8.717 | 1,415,025 | -5,965 | 0.03% | 12,334,402 |
| 2016-04-26 | 2016-04-22 | 8.801 | 1,420,990 | -15,511 | 0.03% | 12,505,497 |
| 2016-04-25 | 2016-04-21 | 8.985 | 1,436,501 | -39,372 | 0.03% | 12,906,883 |
| 2016-04-22 | 2016-04-20 | 8.784 | 1,475,873 | +5,965 | 0.03% | 12,963,758 |
| 2016-04-21 | 2016-04-19 | 8.834 | 1,469,908 | -15,510 | 0.03% | 12,985,283 |
| 2016-04-20 | 2016-04-18 | 8.666 | 1,485,418 | +23,862 | 0.03% | 12,873,299 |
| 2016-04-19 | 2016-04-15 | 8.717 | 1,461,556 | +5,966 | 0.03% | 12,740,000 |
| 2016-04-18 | 2016-04-14 | 8.348 | 1,455,590 | +35,793 | 0.03% | 12,151,197 |
| 2016-04-15 | 2016-04-13 | 8.381 | 1,419,797 | +11,931 | 0.03% | 11,899,998 |
| 2016-04-14 | 2016-04-12 | 8.398 | 1,407,866 | -33,407 | 0.03% | 11,823,599 |
| 2016-04-13 | 2016-04-11 | 8.281 | 1,441,273 | +5,965 | 0.03% | 11,935,039 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,435,308 | -4,772 | 0.03% | 11,981,883 |
| 2016-04-11 | 2016-04-07 | 8.281 | 1,440,080 | -1,193 | 0.03% | 11,925,160 |
| 2016-04-08 | 2016-04-06 | 8.147 | 1,441,273 | +5,965 | 0.03% | 11,741,759 |
| 2016-04-07 | 2016-04-05 | 7.962 | 1,435,308 | +11,931 | 0.03% | 11,428,503 |
| 2016-04-06 | 2016-04-01 | 8.113 | 1,423,377 | +11,932 | 0.03% | 11,548,244 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,411,445 | -128,856 | 0.03% | 11,498,756 |
| 2016-04-01 | 2016-03-30 | 7.711 | 1,540,301 | -69,797 | 0.03% | 11,877,200 |
| 2016-03-31 | 2016-03-29 | 7.493 | 1,610,098 | +5,966 | 0.03% | 12,064,532 |
| 2016-03-30 | 2016-03-24 | 7.527 | 1,604,132 | +20,283 | 0.03% | 12,073,608 |
| 2016-03-29 | 2016-03-23 | 7.560 | 1,583,849 | +13,124 | 0.03% | 11,974,047 |
| 2016-03-24 | 2016-03-22 | 7.677 | 1,570,725 | +10,738 | 0.03% | 12,059,138 |
| 2016-03-23 | 2016-03-21 | 7.761 | 1,559,987 | +19,089 | 0.03% | 12,107,448 |
| 2016-03-22 | 2016-03-18 | 7.778 | 1,540,898 | -5,965 | 0.03% | 11,985,123 |
| 2016-03-21 | 2016-03-17 | 7.744 | 1,546,863 | -48,917 | 0.03% | 11,979,659 |
| 2016-03-18 | 2016-03-16 | 7.426 | 1,595,780 | +28,634 | 0.03% | 11,850,247 |
| 2016-03-17 | 2016-03-15 | 7.627 | 1,567,146 | +65,621 | 0.03% | 11,952,851 |
| 2016-03-16 | 2016-03-14 | 7.577 | 1,501,525 | +27,441 | 0.03% | 11,376,840 |
| 2016-03-15 | 2016-03-11 | 7.778 | 1,474,084 | +1,194 | 0.03% | 11,465,443 |
| 2016-03-14 | 2016-03-10 | 7.493 | 1,472,890 | +1,193 | 0.03% | 11,036,427 |
| 2016-03-11 | 2016-03-09 | 7.543 | 1,471,697 | +34,600 | 0.03% | 11,101,497 |
| 2016-03-10 | 2016-03-08 | 7.761 | 1,437,097 | +5,965 | 0.03% | 11,153,668 |
| 2016-03-09 | 2016-03-07 | 8.097 | 1,431,132 | +1,193 | 0.03% | 11,587,172 |
| 2016-03-08 | 2016-03-04 | 7.728 | 1,429,939 | +2,387 | 0.03% | 11,050,173 |
| 2016-03-07 | 2016-03-03 | 7.527 | 1,427,552 | +10,738 | 0.03% | 10,744,567 |
| 2016-03-04 | 2016-03-02 | 7.476 | 1,416,814 | +3,579 | 0.03% | 10,592,497 |
| 2016-03-02 | 2016-02-29 | 6.839 | 1,413,235 | +5,965 | 0.03% | 9,665,519 |
| 2016-02-26 | 2016-02-24 | 6.923 | 1,407,270 | +1,194 | 0.03% | 9,742,673 |
| 2016-02-22 | 2016-02-18 | 7.107 | 1,406,076 | -59,656 | 0.03% | 9,993,677 |
| 2016-02-19 | 2016-02-17 | 6.621 | 1,465,732 | -36,986 | 0.03% | 9,705,151 |
| 2016-02-18 | 2016-02-16 | 6.471 | 1,502,718 | +3,579 | 0.03% | 9,723,339 |
| 2016-02-16 | 2016-02-12 | 5.951 | 1,499,139 | -17,896 | 0.03% | 8,921,151 |
| 2016-02-15 | 2016-02-11 | 6.219 | 1,517,035 | +4,772 | 0.03% | 9,434,527 |
| 2016-02-12 | 2016-02-05 | 6.471 | 1,512,263 | +50,111 | 0.03% | 9,785,100 |
| 2016-02-11 | 2016-02-04 | 6.655 | 1,462,152 | +8,351 | 0.03% | 9,730,467 |
| 2016-02-05 | 2016-02-03 | 6.688 | 1,453,801 | +16,704 | 0.03% | 9,723,632 |
| 2016-02-04 | 2016-02-02 | 6.940 | 1,437,097 | -14,318 | 0.03% | 9,973,258 |
| 2016-02-03 | 2016-02-01 | 6.856 | 1,451,415 | -48,917 | 0.03% | 9,950,973 |
| 2016-02-02 | 2016-01-29 | 6.420 | 1,500,332 | +85,904 | 0.03% | 9,632,451 |
| 2016-02-01 | 2016-01-28 | 6.806 | 1,414,428 | +17,896 | 0.03% | 9,626,258 |
| 2016-01-28 | 2016-01-26 | 7.225 | 1,396,532 | +5,966 | 0.03% | 10,089,713 |
| 2016-01-27 | 2016-01-25 | 7.677 | 1,390,566 | -5,966 | 0.03% | 10,675,979 |
| 2016-01-26 | 2016-01-22 | 7.158 | 1,396,532 | -5,965 | 0.03% | 9,996,073 |
| 2016-01-25 | 2016-01-21 | 6.806 | 1,402,497 | +11,931 | 0.03% | 9,545,059 |
| 2016-01-15 | 2016-01-13 | 7.610 | 1,390,566 | -26,248 | 0.03% | 10,582,739 |
| 2016-01-14 | 2016-01-12 | 7.359 | 1,416,814 | +5,965 | 0.03% | 10,426,247 |
| 2016-01-13 | 2016-01-11 | 7.460 | 1,410,849 | +14,317 | 0.03% | 10,524,251 |
| 2016-01-12 | 2016-01-08 | 7.979 | 1,396,532 | +11,931 | 0.03% | 11,143,163 |
| 2016-01-08 | 2016-01-06 | 8.583 | 1,384,601 | -96,641 | 0.03% | 11,883,524 |
| 2016-01-07 | 2016-01-05 | 8.918 | 1,481,242 | +8,352 | 0.03% | 13,209,558 |
| 2016-01-06 | 2016-01-04 | 9.035 | 1,472,890 | -35,794 | 0.03% | 13,307,906 |
| 2016-01-05 | 2015-12-31 | 9.102 | 1,508,684 | +17,897 | 0.03% | 13,732,473 |
| 2016-01-04 | 2015-12-29 | 9.220 | 1,490,787 | -3,579 | 0.03% | 13,744,499 |
| 2015-12-30 | 2015-12-28 | 9.253 | 1,494,366 | -5,966 | 0.03% | 13,827,596 |
| 2015-12-29 | 2015-12-24 | 9.153 | 1,500,332 | +66,814 | 0.03% | 13,731,901 |
| 2015-12-28 | 2015-12-22 | 8.683 | 1,433,518 | +51,304 | 0.03% | 12,447,541 |
| 2015-12-23 | 2015-12-21 | 8.851 | 1,382,214 | -5,966 | 0.03% | 12,233,757 |
| 2015-12-22 | 2015-12-18 | 9.086 | 1,388,180 | +17,897 | 0.03% | 12,612,341 |
| 2015-12-21 | 2015-12-17 | 9.337 | 1,370,283 | +10,738 | 0.03% | 12,794,288 |
| 2015-12-18 | 2015-12-16 | 9.102 | 1,359,545 | -109,766 | 0.03% | 12,374,967 |
| 2015-12-14 | 2015-12-10 | 9.689 | 1,469,311 | -4,773 | 0.03% | 14,236,139 |
| 2015-12-10 | 2015-12-08 | 9.907 | 1,474,084 | +4,773 | 0.03% | 14,603,614 |
| 2015-12-09 | 2015-12-07 | 9.924 | 1,469,311 | -10,738 | 0.03% | 14,580,959 |
| 2015-12-08 | 2015-12-04 | 9.588 | 1,480,049 | -10,738 | 0.03% | 14,191,319 |
| 2015-12-07 | 2015-12-03 | 9.857 | 1,490,787 | +19,090 | 0.03% | 14,694,119 |
| 2015-12-04 | 2015-12-02 | 9.957 | 1,471,697 | +48,917 | 0.03% | 14,653,976 |
| 2015-11-30 | 2015-11-26 | 10.276 | 1,422,780 | -5,966 | 0.03% | 14,620,050 |
| 2015-11-27 | 2015-11-25 | 10.360 | 1,428,746 | +5,966 | 0.03% | 14,801,105 |
| 2015-11-26 | 2015-11-24 | 10.443 | 1,422,780 | -3,579 | 0.03% | 14,858,550 |
| 2015-11-13 | 2015-11-11 | 10.376 | 1,426,359 | +11,931 | 0.03% | 14,800,287 |
| 2015-11-11 | 2015-11-09 | 10.360 | 1,414,428 | +10,738 | 0.03% | 14,652,778 |
| 2015-11-04 | 2015-11-02 | 10.225 | 1,403,690 | -1,193 | 0.03% | 14,353,297 |
| 2015-11-03 | 2015-10-30 | 10.376 | 1,404,883 | -2,387 | 0.03% | 14,577,446 |
| 2015-10-29 | 2015-10-27 | 10.795 | 1,407,270 | +3,580 | 0.03% | 15,191,965 |
| 2015-10-20 | 2015-10-16 | 10.946 | 1,403,690 | -7,159 | 0.03% | 15,365,087 |
| 2015-10-19 | 2015-10-15 | 10.527 | 1,410,849 | -89,483 | 0.03% | 14,852,201 |
| 2015-10-16 | 2015-10-14 | 9.940 | 1,500,332 | -17,897 | 0.03% | 14,913,951 |
| 2015-10-15 | 2015-10-13 | 10.091 | 1,518,229 | -29,827 | 0.03% | 15,320,905 |
| 2015-10-14 | 2015-10-12 | 9.957 | 1,548,056 | -8,352 | 0.03% | 15,414,298 |
| 2015-10-13 | 2015-10-09 | 9.538 | 1,556,408 | -122,890 | 0.03% | 14,845,211 |
| 2015-10-12 | 2015-10-08 | 8.968 | 1,679,298 | +47,724 | 0.03% | 15,060,250 |
| 2015-10-09 | 2015-10-07 | 9.153 | 1,631,574 | +68,007 | 0.03% | 14,933,103 |
| 2015-10-06 | 2015-10-02 | 9.153 | 1,563,567 | +71,587 | 0.03% | 14,310,664 |
| 2015-09-30 | 2015-09-25 | 9.069 | 1,491,980 | +1,193 | 0.03% | 13,530,408 |
| 2015-09-29 | 2015-09-24 | 9.236 | 1,490,787 | -3,579 | 0.03% | 13,769,489 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,494,366 | +12,821 | 0.03% | 14,112,852 |
| 2015-09-21 | 2015-09-17 | 9.444 | 1,481,545 | -4,735 | 0.03% | 13,991,770 |
| 2015-09-16 | 2015-09-14 | 9.208 | 1,486,280 | +2,367 | 0.03% | 13,684,947 |
| 2015-09-15 | 2015-09-11 | 9.258 | 1,483,913 | +5,919 | 0.03% | 13,738,363 |
| 2015-09-14 | 2015-09-10 | 9.529 | 1,477,994 | -11,838 | 0.03% | 14,083,084 |
| 2015-09-11 | 2015-09-09 | 9.545 | 1,489,832 | +3,552 | 0.03% | 14,221,053 |
| 2015-09-09 | 2015-09-07 | 9.039 | 1,486,280 | -4,736 | 0.03% | 13,433,847 |
| 2015-09-04 | 2015-09-01 | 8.734 | 1,491,016 | -47,352 | 0.03% | 13,023,234 |
| 2015-09-02 | 2015-08-31 | 9.376 | 1,538,368 | -2,368 | 0.03% | 14,424,448 |
| 2015-09-01 | 2015-08-28 | 9.461 | 1,540,736 | +60,375 | 0.03% | 14,576,802 |
| 2015-08-31 | 2015-08-27 | 9.039 | 1,480,361 | +118,381 | 0.03% | 13,380,348 |
| 2015-08-27 | 2015-08-25 | 8.616 | 1,361,980 | -3,551 | 0.03% | 11,735,103 |
| 2015-08-26 | 2015-08-24 | 8.464 | 1,365,531 | +11,838 | 0.03% | 11,558,069 |
| 2015-08-25 | 2015-08-21 | 8.718 | 1,353,693 | -10,654 | 0.03% | 11,800,920 |
| 2015-08-24 | 2015-08-20 | 8.650 | 1,364,347 | -4,736 | 0.03% | 11,801,597 |
| 2015-08-21 | 2015-08-19 | 8.785 | 1,369,083 | -59,190 | 0.03% | 12,027,604 |
| 2015-08-20 | 2015-08-18 | 9.005 | 1,428,273 | -5,919 | 0.03% | 12,861,287 |
| 2015-08-19 | 2015-08-17 | 9.039 | 1,434,192 | +50,904 | 0.03% | 12,963,046 |
| 2015-08-17 | 2015-08-13 | 9.376 | 1,383,288 | -3,552 | 0.03% | 12,970,347 |
| 2015-08-14 | 2015-08-12 | 9.343 | 1,386,840 | +17,757 | 0.03% | 12,956,792 |
| 2015-08-13 | 2015-08-11 | 9.833 | 1,369,083 | -9,470 | 0.03% | 13,461,664 |
| 2015-08-12 | 2015-08-10 | 9.714 | 1,378,553 | -4,735 | 0.03% | 13,391,749 |
| 2015-08-11 | 2015-08-07 | 9.562 | 1,383,288 | +21,308 | 0.03% | 13,227,417 |
| 2015-08-10 | 2015-08-06 | 9.900 | 1,361,980 | -35,514 | 0.03% | 13,483,863 |
| 2015-08-07 | 2015-08-05 | 9.731 | 1,397,494 | -5,919 | 0.03% | 13,599,359 |
| 2015-08-06 | 2015-08-04 | 9.613 | 1,403,413 | +5,919 | 0.03% | 13,490,988 |
| 2015-07-30 | 2015-07-28 | 9.697 | 1,397,494 | +35,514 | 0.03% | 13,552,139 |
| 2015-07-28 | 2015-07-24 | 10.171 | 1,361,980 | -7,103 | 0.03% | 13,852,023 |
| 2015-07-27 | 2015-07-23 | 10.137 | 1,369,083 | +5,920 | 0.03% | 13,878,004 |
| 2015-07-24 | 2015-07-22 | 10.002 | 1,363,163 | -5,920 | 0.03% | 13,633,755 |
| 2015-07-23 | 2015-07-21 | 10.289 | 1,369,083 | +54,456 | 0.03% | 14,086,175 |
| 2015-07-17 | 2015-07-15 | 9.850 | 1,314,627 | -5,919 | 0.03% | 12,948,430 |
| 2015-07-13 | 2015-07-09 | 9.850 | 1,320,546 | -3,552 | 0.03% | 13,006,729 |
| 2015-07-10 | 2015-07-08 | 8.802 | 1,324,098 | -7,102 | 0.03% | 11,654,774 |
| 2015-07-09 | 2015-07-07 | 8.870 | 1,331,200 | +48,536 | 0.03% | 11,807,246 |
| 2015-07-08 | 2015-07-06 | 9.630 | 1,282,664 | +163,367 | 0.02% | 12,351,900 |
| 2015-07-07 | 2015-07-03 | 10.508 | 1,119,297 | +53,271 | 0.02% | 11,762,015 |
| 2015-07-03 | 2015-06-30 | 10.745 | 1,066,026 | +79,316 | 0.02% | 11,454,362 |
| 2015-07-02 | 2015-06-29 | 10.542 | 986,710 | -43,801 | 0.02% | 10,402,078 |
| 2015-06-29 | 2015-06-25 | 11.404 | 1,030,511 | +11,838 | 0.02% | 11,751,746 |
| 2015-06-26 | 2015-06-24 | 11.336 | 1,018,673 | -7,103 | 0.02% | 11,547,908 |
| 2015-06-18 | 2015-06-16 | 10.475 | 1,025,776 | -3,552 | 0.02% | 10,744,599 |
| 2015-06-17 | 2015-06-15 | 10.897 | 1,029,328 | -887 | 0.02% | 11,216,555 |
| 2015-06-11 | 2015-06-09 | 10.660 | 1,030,215 | -1,184 | 0.02% | 10,982,551 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,031,399 | +4,735 | 0.02% | 11,552,773 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,026,664 | -13,022 | 0.02% | 11,707,876 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,039,686 | +2,368 | 0.02% | 11,519,754 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,037,318 | +7,648 | 0.02% | 11,546,482 |
| 2015-05-22 | 2015-05-20 | 11.233 | 1,029,670 | -7,050 | 0.02% | 11,566,502 |
| 2015-05-21 | 2015-05-19 | 11.114 | 1,036,720 | +1,175 | 0.02% | 11,522,181 |
| 2015-05-19 | 2015-05-15 | 11.080 | 1,035,545 | -31,728 | 0.02% | 11,473,872 |
| 2015-05-18 | 2015-05-14 | 11.012 | 1,067,273 | +31,728 | 0.02% | 11,752,759 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,035,545 | -2,350 | 0.02% | 11,614,872 |
| 2015-05-12 | 2015-05-08 | 11.148 | 1,037,895 | +9,400 | 0.02% | 11,570,570 |
| 2015-05-08 | 2015-05-06 | 10.757 | 1,028,495 | -5,875 | 0.02% | 11,063,163 |
| 2015-05-06 | 2015-05-04 | 11.557 | 1,034,370 | +7,050 | 0.02% | 11,953,793 |
| 2015-05-04 | 2015-04-29 | 11.778 | 1,027,320 | +2,350 | 0.02% | 12,099,624 |
| 2015-04-30 | 2015-04-28 | 11.659 | 1,024,970 | +1,176 | 0.02% | 11,949,831 |
| 2015-04-27 | 2015-04-23 | 12.084 | 1,023,794 | -7,051 | 0.02% | 12,371,745 |
| 2015-04-24 | 2015-04-22 | 12.050 | 1,030,845 | -35,253 | 0.02% | 12,421,861 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,066,098 | -28,202 | 0.02% | 12,792,230 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,094,300 | +29,378 | 0.02% | 12,795,379 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,064,922 | +18,801 | 0.02% | 12,904,994 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,046,121 | -5,876 | 0.02% | 11,786,909 |
| 2015-04-16 | 2015-04-14 | 10.331 | 1,051,997 | +5,876 | 0.02% | 10,868,340 |
| 2015-04-14 | 2015-04-10 | 10.825 | 1,046,121 | -1,175 | 0.02% | 11,323,979 |
| 2015-04-13 | 2015-04-09 | 10.927 | 1,047,296 | -17,626 | 0.02% | 11,443,648 |
| 2015-04-10 | 2015-04-08 | 10.620 | 1,064,922 | -32,903 | 0.02% | 11,309,995 |
| 2015-04-09 | 2015-04-02 | 9.327 | 1,097,825 | -28,202 | 0.02% | 10,239,381 |
| 2015-04-08 | 2015-04-01 | 9.157 | 1,126,027 | -2,350 | 0.02% | 10,310,770 |
| 2015-04-02 | 2015-03-31 | 8.987 | 1,128,377 | +39,953 | 0.02% | 10,140,239 |
| 2015-04-01 | 2015-03-30 | 8.680 | 1,088,424 | -8,226 | 0.02% | 9,447,748 |
| 2015-03-23 | 2015-03-19 | 8.170 | 1,096,650 | -3,525 | 0.02% | 8,959,202 |
| 2015-03-18 | 2015-03-16 | 8.050 | 1,100,175 | -5,875 | 0.02% | 8,856,925 |
| 2015-03-17 | 2015-03-13 | 7.982 | 1,106,050 | +5,875 | 0.02% | 8,828,921 |
| 2015-03-16 | 2015-03-12 | 7.931 | 1,100,175 | +10,576 | 0.02% | 8,725,850 |
| 2015-03-12 | 2015-03-10 | 8.221 | 1,089,599 | +1,175 | 0.02% | 8,957,233 |
| 2015-03-10 | 2015-03-06 | 8.612 | 1,088,424 | -7,051 | 0.02% | 9,373,648 |
| 2015-03-09 | 2015-03-05 | 8.374 | 1,095,475 | -7,050 | 0.02% | 9,173,342 |
| 2015-03-06 | 2015-03-04 | 8.323 | 1,102,525 | +7,050 | 0.02% | 9,176,083 |
| 2015-03-05 | 2015-03-03 | 8.459 | 1,095,475 | -18,801 | 0.02% | 9,266,567 |
| 2015-03-04 | 2015-03-02 | 8.544 | 1,114,276 | +18,801 | 0.02% | 9,520,429 |
| 2015-03-02 | 2015-02-26 | 8.272 | 1,095,475 | +11,751 | 0.02% | 9,061,472 |
| 2015-02-27 | 2015-02-25 | 8.067 | 1,083,724 | -10,576 | 0.02% | 8,742,931 |
| 2015-02-26 | 2015-02-24 | 7.659 | 1,094,300 | +7,051 | 0.02% | 8,381,253 |
| 2015-02-24 | 2015-02-18 | 7.676 | 1,087,249 | -5,876 | 0.02% | 8,345,754 |
| 2015-02-23 | 2015-02-16 | 7.778 | 1,093,125 | -5,875 | 0.02% | 8,502,489 |
| 2015-02-17 | 2015-02-13 | 7.591 | 1,099,000 | -31,727 | 0.02% | 8,342,430 |
| 2015-02-16 | 2015-02-12 | 7.489 | 1,130,727 | +2,350 | 0.02% | 8,467,798 |
| 2015-02-13 | 2015-02-11 | 7.285 | 1,128,377 | +17,626 | 0.02% | 8,219,739 |
| 2015-02-12 | 2015-02-10 | 7.574 | 1,110,751 | -3,525 | 0.02% | 8,412,726 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,114,276 | +25,852 | 0.02% | 8,496,319 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,088,424 | +3,525 | 0.02% | 8,058,374 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,084,899 | +39,953 | 0.02% | 8,346,181 |
| 2015-02-05 | 2015-02-03 | 8.306 | 1,044,946 | +5,875 | 0.02% | 8,679,080 |
| 2015-02-03 | 2015-01-30 | 8.731 | 1,039,071 | +5,876 | 0.02% | 9,072,409 |
| 2015-01-30 | 2015-01-28 | 8.867 | 1,033,195 | -5,876 | 0.02% | 9,161,784 |
| 2015-01-28 | 2015-01-26 | 8.765 | 1,039,071 | -5,875 | 0.02% | 9,107,779 |
| 2015-01-27 | 2015-01-23 | 8.765 | 1,044,946 | -15,276 | 0.02% | 9,159,275 |
| 2015-01-22 | 2015-01-20 | 8.663 | 1,060,222 | +27,027 | 0.02% | 9,184,904 |
| 2015-01-19 | 2015-01-15 | 9.140 | 1,033,195 | -9,401 | 0.02% | 9,443,144 |
| 2015-01-16 | 2015-01-14 | 9.021 | 1,042,596 | -11,751 | 0.02% | 9,404,852 |
| 2015-01-14 | 2015-01-12 | 8.953 | 1,054,347 | -14,101 | 0.02% | 9,439,073 |
| 2015-01-12 | 2015-01-08 | 8.970 | 1,068,448 | +25,852 | 0.02% | 9,583,498 |
| 2015-01-09 | 2015-01-07 | 8.884 | 1,042,596 | +387,779 | 0.02% | 9,262,892 |
| 2014-12-30 | 2014-12-24 | 8.918 | 654,817 | -1,175 | 0.01% | 5,839,979 |
| 2014-12-17 | 2014-12-15 | 9.123 | 655,992 | -5,876 | 0.01% | 5,984,438 |
| 2014-12-16 | 2014-12-12 | 9.004 | 661,868 | -8,225 | 0.01% | 5,959,188 |
| 2014-12-15 | 2014-12-11 | 8.970 | 670,093 | +3,525 | 0.01% | 6,010,433 |
| 2014-12-12 | 2014-12-10 | 8.578 | 666,568 | -41,128 | 0.01% | 5,717,880 |
| 2014-12-11 | 2014-12-09 | 7.846 | 707,696 | +41,128 | 0.01% | 5,552,745 |
| 2014-12-10 | 2014-12-08 | 7.982 | 666,568 | +65,805 | 0.01% | 5,320,805 |
| 2014-12-09 | 2014-12-05 | 8.510 | 600,763 | +4,700 | 0.01% | 5,112,499 |
| 2014-12-08 | 2014-12-04 | 8.867 | 596,063 | -1,175 | 0.01% | 5,285,547 |
| 2014-12-04 | 2014-12-02 | 8.936 | 597,238 | +8,226 | 0.01% | 5,336,626 |
| 2014-11-28 | 2014-11-26 | 9.378 | 589,012 | +23,501 | 0.01% | 5,523,772 |
| 2014-11-26 | 2014-11-24 | 9.412 | 565,511 | +1,176 | 0.01% | 5,322,629 |
| 2014-11-17 | 2014-11-13 | 9.191 | 564,335 | +1,175 | 0.01% | 5,186,696 |
| 2014-11-13 | 2014-11-11 | 9.191 | 563,160 | -5,876 | 0.01% | 5,175,897 |
| 2014-11-06 | 2014-11-04 | 9.259 | 569,036 | -1,175 | 0.01% | 5,268,642 |
| 2014-10-28 | 2014-10-24 | 9.259 | 570,211 | -4,700 | 0.01% | 5,279,521 |
| 2014-10-27 | 2014-10-23 | 9.106 | 574,911 | -5,876 | 0.01% | 5,234,973 |
| 2014-10-24 | 2014-10-22 | 9.123 | 580,787 | +11,751 | 0.01% | 5,298,363 |
| 2014-10-23 | 2014-10-21 | 9.021 | 569,036 | -11,751 | 0.01% | 5,133,052 |
| 2014-10-20 | 2014-10-16 | 8.901 | 580,787 | -2,350 | 0.01% | 5,169,858 |
| 2014-10-16 | 2014-10-14 | 8.816 | 583,137 | +5,876 | 0.01% | 5,141,151 |
| 2014-10-15 | 2014-10-13 | 8.782 | 577,261 | +8,225 | 0.01% | 5,069,696 |
| 2014-10-14 | 2014-10-10 | 8.901 | 569,036 | +11,751 | 0.01% | 5,065,257 |
| 2014-10-09 | 2014-10-07 | 9.038 | 557,285 | -4,700 | 0.01% | 5,036,536 |
| 2014-10-08 | 2014-10-06 | 8.833 | 561,985 | +4,700 | 0.01% | 4,964,232 |
| 2014-09-26 | 2014-09-24 | 9.123 | 557,285 | -11,751 | 0.01% | 5,083,961 |
| 2014-09-23 | 2014-09-19 | 9.327 | 569,036 | +11,751 | 0.01% | 5,307,382 |
| 2014-09-19 | 2014-09-17 | 9.344 | 557,285 | +3,034 | 0.01% | 5,207,162 |
| 2014-09-08 | 2014-09-04 | 9.224 | 554,251 | -5,843 | 0.01% | 5,112,418 |
| 2014-09-05 | 2014-09-03 | 9.241 | 560,094 | -5,844 | 0.01% | 5,175,898 |
| 2014-09-02 | 2014-08-29 | 9.036 | 565,938 | +5,844 | 0.01% | 5,113,684 |
| 2014-08-29 | 2014-08-27 | 9.156 | 560,094 | -11,687 | 0.01% | 5,127,974 |
| 2014-08-26 | 2014-08-22 | 8.899 | 571,781 | +5,843 | 0.01% | 5,088,200 |
| 2014-08-22 | 2014-08-20 | 9.121 | 565,938 | +11,687 | 0.01% | 5,162,109 |
| 2014-08-19 | 2014-08-15 | 8.950 | 554,251 | -5,843 | 0.01% | 4,960,658 |
| 2014-08-18 | 2014-08-14 | 8.950 | 560,094 | -10,518 | 0.01% | 5,012,954 |
| 2014-08-15 | 2014-08-13 | 9.121 | 570,612 | -2,338 | 0.01% | 5,204,742 |
| 2014-08-13 | 2014-08-11 | 8.848 | 572,950 | -11,687 | 0.01% | 5,069,187 |
| 2014-08-12 | 2014-08-08 | 8.522 | 584,637 | -14,024 | 0.01% | 4,982,493 |
| 2014-08-11 | 2014-08-07 | 8.437 | 598,661 | +2,337 | 0.01% | 5,050,786 |
| 2014-08-08 | 2014-08-06 | 8.488 | 596,324 | +16,362 | 0.01% | 5,061,684 |
| 2014-08-06 | 2014-08-04 | 8.591 | 579,962 | +8,181 | 0.01% | 4,982,351 |
| 2014-08-04 | 2014-07-31 | 8.659 | 571,781 | +2,337 | 0.01% | 4,951,210 |
| 2014-08-01 | 2014-07-30 | 8.813 | 569,444 | -4,674 | 0.01% | 5,018,678 |
| 2014-07-31 | 2014-07-29 | 8.848 | 574,118 | +2,337 | 0.01% | 5,079,521 |
| 2014-07-30 | 2014-07-28 | 8.728 | 571,781 | +2,337 | 0.01% | 4,990,350 |
| 2014-07-29 | 2014-07-25 | 8.728 | 569,444 | +5,844 | 0.01% | 4,969,953 |
| 2014-07-09 | 2014-07-07 | 9.224 | 563,600 | +11,687 | 0.01% | 5,198,653 |
| 2014-06-25 | 2014-06-23 | 8.522 | 551,913 | -1,169 | 0.01% | 4,703,607 |
| 2014-06-13 | 2014-06-11 | 8.848 | 553,082 | -5,843 | 0.01% | 4,893,405 |
| 2014-06-05 | 2014-06-03 | 8.557 | 558,925 | +5,843 | 0.01% | 4,782,496 |
| 2014-05-30 | 2014-05-28 | 8.403 | 553,082 | +1,169 | 0.01% | 4,647,315 |
| 2014-05-27 | 2014-05-23 | 8.705 | 551,913 | -15,673 | 0.01% | 4,804,653 |
| 2014-05-26 | 2014-05-22 | 8.568 | 567,586 | +16,275 | 0.01% | 4,862,974 |
| 2014-05-16 | 2014-05-14 | 8.103 | 551,311 | +1,163 | 0.01% | 4,467,438 |
| 2014-05-12 | 2014-05-08 | 7.656 | 550,148 | +1,162 | 0.01% | 4,211,924 |
| 2014-05-09 | 2014-05-07 | 8.000 | 548,986 | -23,249 | 0.01% | 4,391,927 |
| 2014-05-08 | 2014-05-05 | 8.465 | 572,235 | -234,823 | 0.01% | 4,843,736 |
| 2014-05-07 | 2014-05-02 | 8.241 | 807,058 | -56,962 | 0.02% | 6,650,912 |
| 2014-05-02 | 2014-04-29 | 8.981 | 864,020 | +290,622 | 0.02% | 7,759,527 |
| 2014-04-17 | 2014-04-15 | 8.757 | 573,398 | -34,875 | 0.01% | 5,021,285 |
| 2014-04-15 | 2014-04-11 | 9.273 | 608,273 | -2,325 | 0.01% | 5,640,638 |
| 2014-04-11 | 2014-04-09 | 8.946 | 610,598 | +1,163 | 0.01% | 5,462,603 |
| 2014-04-10 | 2014-04-08 | 8.654 | 609,435 | +2,325 | 0.01% | 5,273,954 |
| 2014-04-07 | 2014-04-03 | 8.877 | 607,110 | -1,163 | 0.01% | 5,389,618 |
| 2014-04-01 | 2014-03-28 | 8.912 | 608,273 | +3,488 | 0.01% | 5,420,873 |
| 2014-03-31 | 2014-03-27 | 8.293 | 604,785 | +34,874 | 0.01% | 5,015,208 |
| 2014-03-27 | 2014-03-25 | 8.757 | 569,911 | -17,437 | 0.01% | 4,990,749 |
| 2014-03-26 | 2014-03-24 | 8.791 | 587,348 | +16,275 | 0.01% | 5,163,656 |
| 2014-03-25 | 2014-03-21 | 8.585 | 571,073 | +9,300 | 0.01% | 4,902,675 |
| 2014-03-24 | 2014-03-20 | 8.981 | 561,773 | -9,300 | 0.01% | 5,045,129 |
| 2014-03-18 | 2014-03-14 | 8.929 | 571,073 | +1,162 | 0.01% | 5,099,175 |
| 2014-03-14 | 2014-03-12 | 9.858 | 569,911 | +1,163 | 0.01% | 5,618,270 |
| 2014-03-11 | 2014-03-07 | 9.858 | 568,748 | -1,163 | 0.01% | 5,606,805 |
| 2014-03-07 | 2014-03-05 | 9.634 | 569,911 | -3,487 | 0.01% | 5,490,805 |
| 2014-03-06 | 2014-03-04 | 9.600 | 573,398 | -2,325 | 0.01% | 5,504,670 |
| 2014-03-05 | 2014-03-03 | 9.548 | 575,723 | -2,325 | 0.01% | 5,497,275 |
| 2014-03-03 | 2014-02-27 | 8.929 | 578,048 | +1,163 | 0.01% | 5,161,455 |
| 2014-02-28 | 2014-02-26 | 8.757 | 576,885 | -2,325 | 0.01% | 5,051,821 |
| 2014-02-26 | 2014-02-24 | 8.499 | 579,210 | -5,813 | 0.01% | 4,922,706 |
| 2014-02-25 | 2014-02-21 | 8.361 | 585,023 | -1,162 | 0.01% | 4,891,591 |
| 2014-02-24 | 2014-02-20 | 8.293 | 586,185 | -3,488 | 0.01% | 4,860,967 |
| 2014-02-20 | 2014-02-18 | 8.344 | 589,673 | -5,812 | 0.01% | 4,920,326 |
| 2014-02-19 | 2014-02-17 | 8.189 | 595,485 | -23,250 | 0.01% | 4,876,618 |
| 2014-02-18 | 2014-02-14 | 8.069 | 618,735 | +34,875 | 0.01% | 4,992,504 |
| 2014-02-17 | 2014-02-13 | 7.845 | 583,860 | -3,488 | 0.01% | 4,580,517 |
| 2014-02-14 | 2014-02-12 | 7.484 | 587,348 | +1,163 | 0.01% | 4,395,676 |
| 2014-02-13 | 2014-02-11 | 7.398 | 586,185 | +4,650 | 0.01% | 4,336,547 |
| 2014-02-12 | 2014-02-10 | 7.398 | 581,535 | -26,738 | 0.01% | 4,302,147 |
| 2014-02-07 | 2014-02-05 | 6.933 | 608,273 | -5,812 | 0.01% | 4,217,397 |
| 2014-02-06 | 2014-02-04 | 7.174 | 614,085 | +5,812 | 0.01% | 4,405,604 |
| 2014-01-29 | 2014-01-27 | 7.381 | 608,273 | +5,813 | 0.01% | 4,489,487 |
| 2014-01-28 | 2014-01-24 | 7.673 | 602,460 | -1,163 | 0.01% | 4,622,788 |
| 2014-01-24 | 2014-01-22 | 8.000 | 603,623 | -25,574 | 0.01% | 4,829,027 |
| 2014-01-23 | 2014-01-21 | 8.155 | 629,197 | -1,163 | 0.01% | 5,131,046 |
| 2014-01-21 | 2014-01-17 | 7.880 | 630,360 | -2,325 | 0.01% | 4,967,010 |
| 2014-01-16 | 2014-01-14 | 7.725 | 632,685 | +1,163 | 0.01% | 4,887,365 |
| 2014-01-15 | 2014-01-13 | 7.897 | 631,522 | -3,488 | 0.01% | 4,987,031 |
| 2014-01-14 | 2014-01-10 | 7.931 | 635,010 | +3,488 | 0.01% | 5,036,426 |
| 2014-01-13 | 2014-01-09 | 7.742 | 631,522 | -4,650 | 0.01% | 4,889,246 |
| 2014-01-09 | 2014-01-07 | 8.121 | 636,172 | +3,487 | 0.01% | 5,166,037 |
| 2014-01-06 | 2014-01-02 | 8.568 | 632,685 | +1,163 | 0.01% | 5,420,730 |
| 2014-01-03 | 2013-12-31 | 8.379 | 631,522 | -1,163 | 0.01% | 5,291,251 |
| 2014-01-02 | 2013-12-27 | 8.379 | 632,685 | -5,812 | 0.01% | 5,300,995 |
| 2013-12-20 | 2013-12-18 | 7.966 | 638,497 | -5,813 | 0.01% | 5,086,052 |
| 2013-12-19 | 2013-12-17 | 7.948 | 644,310 | -29,062 | 0.01% | 5,121,271 |
| 2013-12-16 | 2013-12-12 | 8.034 | 673,372 | +1,162 | 0.01% | 5,410,194 |
| 2013-12-13 | 2013-12-11 | 8.086 | 672,210 | +29,063 | 0.01% | 5,435,553 |
| 2013-12-12 | 2013-12-10 | 7.690 | 643,147 | -2,325 | 0.01% | 4,946,052 |
| 2013-12-11 | 2013-12-09 | 7.587 | 645,472 | -17,438 | 0.01% | 4,897,302 |
| 2013-12-10 | 2013-12-06 | 7.604 | 662,910 | +1,163 | 0.01% | 5,041,012 |
| 2013-12-09 | 2013-12-05 | 7.501 | 661,747 | +5,812 | 0.01% | 4,963,859 |
| 2013-12-05 | 2013-12-03 | 7.346 | 655,935 | +17,438 | 0.01% | 4,818,697 |
| 2013-12-04 | 2013-12-02 | 7.518 | 638,497 | +2,325 | 0.01% | 4,800,442 |
| 2013-11-29 | 2013-11-27 | 7.174 | 636,172 | +1,162 | 0.01% | 4,564,062 |
| 2013-11-26 | 2013-11-22 | 7.174 | 635,010 | -11,625 | 0.01% | 4,555,725 |
| 2013-11-22 | 2013-11-20 | 7.140 | 646,635 | -11,625 | 0.01% | 4,616,876 |
| 2013-11-14 | 2013-11-12 | 6.417 | 658,260 | +5,813 | 0.01% | 4,224,227 |
| 2013-11-13 | 2013-11-11 | 6.452 | 652,447 | +5,812 | 0.01% | 4,209,373 |
| 2013-11-12 | 2013-11-08 | 6.383 | 646,635 | -12,787 | 0.01% | 4,127,376 |
| 2013-11-08 | 2013-11-06 | 6.228 | 659,422 | -11,625 | 0.01% | 4,106,889 |
| 2013-11-07 | 2013-11-05 | 6.194 | 671,047 | +11,625 | 0.01% | 4,156,199 |
| 2013-11-01 | 2013-10-30 | 5.867 | 659,422 | +5,812 | 0.01% | 3,868,644 |
| 2013-10-22 | 2013-10-18 | 5.953 | 653,610 | +46,500 | 0.01% | 3,890,771 |
| 2013-10-16 | 2013-10-11 | 5.970 | 607,110 | +48,824 | 0.01% | 3,624,414 |
| 2013-10-02 | 2013-09-27 | 5.626 | 558,286 | -12,787 | 0.01% | 3,140,837 |
| 2013-09-30 | 2013-09-26 | 5.351 | 571,073 | -5,812 | 0.01% | 3,055,575 |
| 2013-09-26 | 2013-09-24 | 5.247 | 576,885 | +5,812 | 0.01% | 3,027,123 |
| 2013-09-25 | 2013-09-23 | 5.368 | 571,073 | -5,812 | 0.01% | 3,065,400 |
| 2013-09-24 | 2013-09-19 | 5.437 | 576,885 | +5,812 | 0.01% | 3,136,298 |
| 2013-09-18 | 2013-09-16 | 5.636 | 571,073 | +4,490 | 0.01% | 3,218,427 |
| 2013-09-17 | 2013-09-13 | 5.566 | 566,583 | -11,534 | 0.01% | 3,153,823 |
| 2013-09-16 | 2013-09-12 | 5.150 | 578,117 | +14,994 | 0.01% | 2,977,425 |
| 2013-09-11 | 2013-09-09 | 5.497 | 563,123 | +5,766 | 0.01% | 3,095,503 |
| 2013-09-09 | 2013-09-05 | 5.774 | 557,357 | -11,533 | 0.01% | 3,218,447 |
| 2013-09-03 | 2013-08-30 | 5.757 | 568,890 | -11,534 | 0.01% | 3,275,179 |
| 2013-08-26 | 2013-08-22 | 5.566 | 580,424 | +11,534 | 0.01% | 3,230,867 |
| 2013-08-22 | 2013-08-20 | 5.636 | 568,890 | -36,907 | 0.01% | 3,206,124 |
| 2013-08-21 | 2013-08-19 | 5.844 | 605,797 | +5,766 | 0.01% | 3,540,183 |
| 2013-08-19 | 2013-08-15 | 5.722 | 600,031 | -3,460 | 0.01% | 3,433,652 |
| 2013-08-16 | 2013-08-13 | 5.827 | 603,491 | -34,600 | 0.01% | 3,516,242 |
| 2013-08-15 | 2013-08-12 | 5.792 | 638,091 | +11,533 | 0.01% | 3,695,709 |
| 2013-08-08 | 2013-08-06 | 5.514 | 626,558 | -28,833 | 0.01% | 3,455,072 |
| 2013-08-07 | 2013-08-05 | 5.636 | 655,391 | +58,820 | 0.01% | 3,693,623 |
| 2013-08-06 | 2013-08-02 | 5.670 | 596,571 | +19,607 | 0.01% | 3,382,818 |
| 2013-08-05 | 2013-08-01 | 5.670 | 576,964 | +11,534 | 0.01% | 3,271,637 |
| 2013-08-01 | 2013-07-30 | 5.480 | 565,430 | -5,767 | 0.01% | 3,098,380 |
| 2013-07-31 | 2013-07-29 | 5.497 | 571,197 | -5,767 | 0.01% | 3,139,886 |
| 2013-07-30 | 2013-07-26 | 5.428 | 576,964 | -5,766 | 0.01% | 3,131,567 |
| 2013-07-29 | 2013-07-25 | 5.445 | 582,730 | +11,533 | 0.01% | 3,172,968 |
| 2013-07-26 | 2013-07-24 | 5.376 | 571,197 | -57,667 | 0.01% | 3,070,551 |
| 2013-07-23 | 2013-07-19 | 5.306 | 628,864 | -17,301 | 0.01% | 3,336,928 |
| 2013-07-19 | 2013-07-17 | 5.376 | 646,165 | -17,300 | 0.01% | 3,473,552 |
| 2013-07-18 | 2013-07-16 | 5.341 | 663,465 | +17,300 | 0.01% | 3,543,541 |
| 2013-07-17 | 2013-07-15 | 5.289 | 646,165 | +12,687 | 0.01% | 3,417,527 |
| 2013-07-15 | 2013-07-11 | 5.133 | 633,478 | -1,153 | 0.01% | 3,251,561 |
| 2013-07-10 | 2013-07-08 | 4.942 | 634,631 | -11,534 | 0.01% | 3,136,424 |
| 2013-07-09 | 2013-07-05 | 5.029 | 646,165 | -5,766 | 0.01% | 3,249,452 |
| 2013-07-08 | 2013-07-04 | 4.959 | 651,931 | -11,534 | 0.01% | 3,233,228 |
| 2013-07-05 | 2013-07-03 | 5.098 | 663,465 | +23,067 | 0.01% | 3,382,471 |
| 2013-07-02 | 2013-06-27 | 4.717 | 640,398 | -11,533 | 0.01% | 3,020,561 |
| 2013-06-25 | 2013-06-21 | 4.890 | 651,931 | +11,533 | 0.01% | 3,188,008 |
| 2013-06-06 | 2013-06-04 | 4.890 | 640,398 | -27,680 | 0.01% | 3,131,611 |
| 2013-06-05 | 2013-06-03 | 4.838 | 668,078 | -4,614 | 0.02% | 3,232,214 |
| 2013-05-31 | 2013-05-29 | 5.064 | 672,692 | -11,533 | 0.02% | 3,406,182 |
| 2013-05-30 | 2013-05-28 | 5.064 | 684,225 | -11,534 | 0.02% | 3,464,579 |
| 2013-05-29 | 2013-05-27 | 4.977 | 695,759 | +2,307 | 0.02% | 3,462,657 |
| 2013-05-27 | 2013-05-23 | 4.595 | 693,452 | +3,460 | 0.02% | 3,186,625 |
| 2013-05-24 | 2013-05-22 | 4.838 | 689,992 | +5,767 | 0.02% | 3,338,409 |
| 2013-05-23 | 2013-05-21 | 4.786 | 684,225 | +27,841 | 0.02% | 3,274,653 |
| 2013-05-22 | 2013-05-20 | 4.856 | 656,384 | -13,741 | 0.02% | 3,187,268 |
| 2013-05-21 | 2013-05-16 | 4.751 | 670,125 | +11,450 | 0.02% | 3,183,761 |
| 2013-05-16 | 2013-05-14 | 4.716 | 658,675 | -28,625 | 0.02% | 3,106,352 |
| 2013-05-15 | 2013-05-13 | 4.594 | 687,300 | +11,450 | 0.02% | 3,157,315 |
| 2013-05-13 | 2013-05-09 | 4.314 | 675,850 | +34,351 | 0.02% | 2,915,836 |
| 2013-05-10 | 2013-05-08 | 4.314 | 641,499 | +11,450 | 0.01% | 2,767,634 |
| 2013-05-08 | 2013-05-06 | 4.419 | 630,049 | -4,580 | 0.01% | 2,784,265 |
| 2013-05-07 | 2013-05-03 | 4.384 | 634,629 | -4,580 | 0.01% | 2,782,335 |
| 2013-05-06 | 2013-05-02 | 4.314 | 639,209 | -22,901 | 0.01% | 2,757,754 |
| 2013-05-03 | 2013-04-30 | 4.105 | 662,110 | +22,901 | 0.02% | 2,717,777 |
| 2013-04-30 | 2013-04-26 | 4.122 | 639,209 | +54,961 | 0.01% | 2,634,939 |
| 2013-04-26 | 2013-04-24 | 3.913 | 584,248 | +11,450 | 0.01% | 2,285,920 |
| 2013-04-25 | 2013-04-23 | 3.878 | 572,798 | -5,725 | 0.01% | 2,221,111 |
| 2013-04-16 | 2013-04-12 | 4.017 | 578,523 | +5,725 | 0.01% | 2,324,150 |
| 2013-04-15 | 2013-04-11 | 4.070 | 572,798 | -22,900 | 0.01% | 2,331,166 |
| 2013-04-12 | 2013-04-10 | 3.895 | 595,698 | -11,450 | 0.01% | 2,320,314 |
| 2013-04-09 | 2013-04-05 | 3.843 | 607,148 | +11,450 | 0.01% | 2,333,098 |
| 2013-04-08 | 2013-04-03 | 4.035 | 595,698 | -5,725 | 0.01% | 2,403,554 |
| 2013-04-05 | 2013-04-02 | 4.157 | 601,423 | -11,451 | 0.01% | 2,500,188 |
| 2013-04-02 | 2013-03-27 | 3.965 | 612,874 | +11,451 | 0.01% | 2,430,037 |
| 2013-03-19 | 2013-03-15 | 4.000 | 601,423 | -5,725 | 0.01% | 2,405,644 |
| 2013-03-08 | 2013-03-06 | 4.367 | 607,148 | -22,901 | 0.01% | 2,651,248 |
| 2013-03-07 | 2013-03-05 | 4.262 | 630,049 | +5,725 | 0.01% | 2,685,220 |
| 2013-03-06 | 2013-03-04 | 4.332 | 624,324 | +32,061 | 0.01% | 2,704,441 |
| 2013-02-25 | 2013-02-21 | 3.878 | 592,263 | -12,023 | 0.01% | 2,296,589 |
| 2013-02-18 | 2013-02-14 | 3.860 | 604,286 | -17,175 | 0.01% | 2,332,655 |
| 2013-01-21 | 2013-01-17 | 3.528 | 621,461 | -6,870 | 0.02% | 2,192,709 |
| 2013-01-14 | 2013-01-10 | 3.546 | 628,331 | +17,175 | 0.02% | 2,227,924 |
| 2013-01-09 | 2013-01-07 | 3.563 | 611,156 | -6,870 | 0.02% | 2,177,700 |
| 2013-01-08 | 2013-01-04 | 3.441 | 618,026 | -10,305 | 0.02% | 2,126,614 |
| 2013-01-07 | 2013-01-03 | 3.441 | 628,331 | -5,726 | 0.02% | 2,162,074 |
| 2013-01-04 | 2013-01-02 | 3.528 | 634,057 | +10,306 | 0.02% | 2,237,152 |
| 2012-12-27 | 2012-12-20 | 3.458 | 623,751 | -28,626 | 0.02% | 2,157,209 |
| 2012-12-20 | 2012-12-18 | 3.354 | 652,377 | +11,450 | 0.02% | 2,187,840 |
| 2012-12-19 | 2012-12-17 | 3.424 | 640,927 | -28,625 | 0.02% | 2,194,221 |
| 2012-12-12 | 2012-12-10 | 3.406 | 669,552 | +5,725 | 0.02% | 2,280,524 |
| 2012-12-07 | 2012-12-05 | 3.389 | 663,827 | +38,931 | 0.02% | 2,249,430 |
| 2012-12-06 | 2012-12-04 | 3.354 | 624,896 | -34,351 | 0.02% | 2,095,679 |
| 2012-11-28 | 2012-11-26 | 3.179 | 659,247 | -11,450 | 0.02% | 2,095,730 |
| 2012-11-27 | 2012-11-23 | 3.144 | 670,697 | -11,450 | 0.02% | 2,108,699 |
| 2012-11-26 | 2012-11-22 | 3.144 | 682,147 | -11,451 | 0.02% | 2,144,698 |
| 2012-10-29 | 2012-10-25 | 3.074 | 693,598 | -11,450 | 0.02% | 2,132,241 |
| 2012-10-26 | 2012-10-24 | 3.039 | 705,048 | +22,901 | 0.02% | 2,142,810 |
| 2012-10-17 | 2012-10-15 | 3.074 | 682,147 | +11,450 | 0.02% | 2,097,038 |
| 2012-10-09 | 2012-10-05 | 3.284 | 670,697 | -11,450 | 0.02% | 2,202,419 |
| 2012-10-08 | 2012-10-04 | 3.231 | 682,147 | -22,901 | 0.02% | 2,204,273 |
| 2012-10-05 | 2012-10-03 | 3.162 | 705,048 | +12,595 | 0.02% | 2,229,015 |
| 2012-10-04 | 2012-09-28 | 3.231 | 692,453 | +17,176 | 0.02% | 2,237,576 |
| 2012-09-27 | 2012-09-25 | 3.179 | 675,277 | +7,420 | 0.02% | 2,146,689 |
| 2012-08-03 | 2012-08-01 | 2.702 | 667,857 | -16,986 | 0.02% | 1,804,636 |
| 2012-07-31 | 2012-07-27 | 2.561 | 684,843 | -12,457 | 0.02% | 1,753,774 |
| 2012-07-27 | 2012-07-25 | 2.649 | 697,300 | +12,457 | 0.02% | 1,847,250 |
| 2012-07-26 | 2012-07-24 | 2.596 | 684,843 | +16,986 | 0.02% | 1,777,964 |
| 2012-06-18 | 2012-06-14 | 2.543 | 667,857 | +33,973 | 0.02% | 1,698,481 |
| 2012-06-14 | 2012-06-12 | 2.631 | 633,884 | -9,059 | 0.02% | 1,668,056 |
| 2012-06-12 | 2012-06-08 | 2.721 | 642,943 | +12,690 | 0.02% | 1,749,127 |
| 2012-06-01 | 2012-05-30 | 2.865 | 630,253 | -24,977 | 0.02% | 1,805,444 |
| 2012-05-31 | 2012-05-29 | 2.883 | 655,230 | +33,302 | 0.02% | 1,888,799 |
| 2012-05-25 | 2012-05-23 | 2.793 | 621,928 | -5,550 | 0.02% | 1,736,776 |
| 2012-04-20 | 2012-04-18 | 3.351 | 627,478 | -1,110 | 0.02% | 2,102,729 |
| 2012-04-19 | 2012-04-17 | 3.297 | 628,588 | +5,550 | 0.02% | 2,072,474 |
| 2012-04-16 | 2012-04-12 | 3.225 | 623,038 | -5,550 | 0.02% | 2,009,276 |
| 2012-04-10 | 2012-04-03 | 3.063 | 628,588 | +1,110 | 0.02% | 1,925,249 |
| 2012-03-22 | 2012-03-20 | 3.603 | 627,478 | -22,202 | 0.02% | 2,260,999 |
| 2012-03-08 | 2012-03-06 | 3.657 | 649,680 | +11,101 | 0.02% | 2,376,115 |
| 2012-03-06 | 2012-03-02 | 3.783 | 638,579 | +5,550 | 0.02% | 2,416,050 |
| 2012-03-02 | 2012-02-29 | 3.747 | 633,029 | +16,652 | 0.02% | 2,372,242 |
| 2012-02-20 | 2012-02-16 | 3.711 | 616,377 | +5,550 | 0.02% | 2,287,629 |
| 2012-02-17 | 2012-02-15 | 3.801 | 610,827 | +1,110 | 0.02% | 2,322,056 |
| 2012-02-06 | 2012-02-02 | 3.801 | 609,717 | +4,441 | 0.02% | 2,317,836 |
| 2012-01-26 | 2012-01-19 | 4.036 | 605,276 | +4,440 | 0.02% | 2,442,719 |
| 2012-01-09 | 2012-01-05 | 3.946 | 600,836 | -37,743 | 0.02% | 2,370,675 |
| 2012-01-06 | 2012-01-04 | 3.892 | 638,579 | -5,550 | 0.02% | 2,485,080 |
| 2012-01-03 | 2011-12-29 | 3.765 | 644,129 | +3,330 | 0.02% | 2,425,443 |
| 2011-11-04 | 2011-11-02 | 3.585 | 640,799 | +17,761 | 0.02% | 2,297,454 |
| 2011-11-02 | 2011-10-31 | 3.477 | 623,038 | -14,431 | 0.02% | 2,166,426 |
| 2011-10-28 | 2011-10-26 | 3.225 | 637,469 | -1,332,107 | 0.02% | 2,055,815 |
| 2011-10-26 | 2011-10-24 | 3.315 | 1,969,576 | +5,550 | 0.05% | 6,529,238 |
| 2011-10-18 | 2011-10-14 | 2.702 | 1,964,026 | -11,101 | 0.05% | 5,307,750 |
| 2011-10-17 | 2011-10-13 | 2.883 | 1,975,127 | +11,101 | 0.05% | 5,693,600 |
| 2011-09-30 | 2011-09-27 | 2.522 | 1,964,026 | -3,330 | 0.05% | 4,953,900 |
| 2011-09-22 | 2011-09-20 | 2.919 | 1,967,356 | +222,018 | 0.05% | 5,742,089 |
| 2011-09-16 | 2011-09-14 | 3.225 | 1,745,338 | +1,110,089 | 0.05% | 5,628,654 |
| 2011-08-30 | 2011-08-26 | 3.531 | 635,249 | -1,684,006 | 0.02% | 2,243,221 |
| 2011-08-29 | 2011-08-25 | 3.459 | 2,319,255 | -377,430 | 0.06% | 8,022,721 |
| 2011-08-25 | 2011-08-23 | 3.243 | 2,696,685 | +111,009 | 0.07% | 8,745,299 |
| 2011-08-24 | 2011-08-22 | 3.171 | 2,585,676 | +666,054 | 0.07% | 8,198,959 |
| 2011-08-23 | 2011-08-19 | 3.261 | 1,919,622 | +277,522 | 0.05% | 6,259,884 |
| 2011-08-19 | 2011-08-17 | 3.387 | 1,642,100 | -378,541 | 0.04% | 5,561,980 |
| 2011-08-16 | 2011-08-12 | 3.261 | 2,020,641 | +14,432 | 0.05% | 6,589,306 |
| 2011-08-15 | 2011-08-11 | 3.243 | 2,006,209 | +142,091 | 0.05% | 6,506,099 |
| 2011-08-12 | 2011-08-10 | 3.243 | 1,864,118 | +333,027 | 0.05% | 6,045,300 |
| 2011-08-11 | 2011-08-09 | 3.279 | 1,531,091 | +888,072 | 0.04% | 5,020,470 |
| 2011-08-02 | 2011-07-29 | 3.801 | 643,019 | -5,551 | 0.02% | 2,444,433 |
| 2011-07-14 | 2011-07-12 | 4.000 | 648,570 | -11,101 | 0.02% | 2,594,071 |
| 2011-07-06 | 2011-07-04 | 4.072 | 659,671 | -218,687 | 0.02% | 2,686,011 |
| 2011-06-30 | 2011-06-28 | 3.820 | 878,358 | +5,550 | 0.02% | 3,354,898 |
| 2011-06-10 | 2011-06-08 | 4.108 | 872,808 | -22,202 | 0.02% | 3,585,300 |
| 2011-06-01 | 2011-05-30 | 4.198 | 895,010 | -4,440 | 0.02% | 3,757,126 |
| 2011-05-30 | 2011-05-26 | 4.216 | 899,450 | +11,101 | 0.02% | 3,791,970 |
| 2011-05-20 | 2011-05-18 | 4.270 | 888,349 | -5,551 | 0.02% | 3,793,184 |
| 2011-05-04 | 2011-04-29 | 4.414 | 893,900 | -3,330 | 0.02% | 3,945,727 |
| 2011-04-28 | 2011-04-26 | 4.702 | 897,230 | -11,101 | 0.02% | 4,219,065 |
| 2011-04-27 | 2011-04-21 | 4.540 | 908,331 | +229,789 | 0.02% | 4,123,981 |
| 2011-04-18 | 2011-04-14 | 4.306 | 678,542 | +461,797 | 0.02% | 2,921,774 |
| 2011-04-13 | 2011-04-11 | 4.576 | 216,745 | -5,550 | 0.01% | 991,870 |
| 2011-04-07 | 2011-04-04 | 4.666 | 222,295 | -278,633 | 0.01% | 1,037,293 |
| 2011-04-04 | 2011-03-31 | 4.901 | 500,928 | -5,550 | 0.01% | 2,454,800 |
| 2011-04-01 | 2011-03-30 | 4.864 | 506,478 | -27,753 | 0.01% | 2,463,748 |
| 2011-03-31 | 2011-03-29 | 4.774 | 534,231 | +11,101 | 0.01% | 2,550,627 |
| 2011-03-29 | 2011-03-25 | 4.504 | 523,130 | +1,110 | 0.01% | 2,356,251 |
| 2011-03-28 | 2011-03-24 | 4.540 | 522,020 | -5,550 | 0.01% | 2,370,062 |
| 2011-03-21 | 2011-03-17 | 4.468 | 527,570 | +59,945 | 0.01% | 2,357,240 |
| 2011-03-17 | 2011-03-15 | 4.720 | 467,625 | -11,101 | 0.01% | 2,207,349 |
| 2011-03-15 | 2011-03-11 | 4.955 | 478,726 | +164,016 | 0.01% | 2,371,874 |
| 2011-03-04 | 2011-03-02 | 4.937 | 314,710 | -2,221 | 0.01% | 1,553,578 |
| 2011-03-02 | 2011-02-28 | 5.027 | 316,931 | -4,440 | 0.01% | 1,593,092 |
| 2011-02-15 | 2011-02-11 | 4.955 | 321,371 | -11,101 | 0.01% | 1,592,250 |
| 2011-02-14 | 2011-02-10 | 6.733 | 332,472 | +11,101 | 0.01% | 2,238,479 |
| 2011-02-11 | 2011-02-09 | 6.820 | 321,371 | +55,642 | 0.01% | 2,191,748 |
| 2011-02-07 | 2011-01-31 | 6.711 | 265,729 | +18,358 | 0.01% | 1,783,320 |
| 2011-01-31 | 2011-01-27 | 6.711 | 247,371 | -1,836 | 0.01% | 1,660,118 |
| 2011-01-27 | 2011-01-25 | 6.646 | 249,207 | -18,358 | 0.01% | 1,656,150 |
| 2011-01-26 | 2011-01-24 | 6.776 | 267,565 | -18,358 | 0.01% | 1,813,131 |
| 2011-01-19 | 2011-01-17 | 7.103 | 285,923 | +4,590 | 0.01% | 2,030,983 |
| 2011-01-11 | 2011-01-07 | 6.776 | 281,333 | +95,460 | 0.01% | 1,906,429 |
| 2011-01-10 | 2011-01-06 | 6.951 | 185,873 | +18,358 | 0.01% | 1,291,952 |
| 2011-01-07 | 2011-01-05 | 7.125 | 167,515 | +29,373 | 0.01% | 1,193,551 |
| 2011-01-06 | 2011-01-04 | 7.125 | 138,142 | +1,835 | 0.01% | 984,267 |
| 2011-01-05 | 2011-01-03 | 6.885 | 136,307 | +23,866 | 0.01% | 938,523 |
| 2011-01-03 | 2010-12-29 | 6.253 | 112,441 | -4,590 | 0.01% | 703,147 |
| 2010-12-30 | 2010-12-28 | 6.362 | 117,031 | +1,836 | 0.01% | 744,600 |
| 2010-12-29 | 2010-12-24 | 6.515 | 115,195 | +17,440 | 0.01% | 750,489 |
| 2010-12-22 | 2010-12-20 | 6.057 | 97,755 | +12,850 | 0.00% | 592,139 |
| 2010-12-13 | 2010-12-09 | 5.927 | 84,905 | +2,754 | 0.00% | 503,201 |
| 2010-12-06 | 2010-12-02 | 6.079 | 82,151 | +1,836 | 0.00% | 499,409 |
| 2010-11-26 | 2010-11-24 | 5.818 | 80,315 | -918 | 0.00% | 467,248 |
| 2010-11-10 | 2010-11-08 | 6.079 | 81,233 | +918 | 0.00% | 493,829 |
| 2010-11-09 | 2010-11-05 | 5.752 | 80,315 | -601,218 | 0.00% | 461,998 |
| 2010-11-05 | 2010-11-03 | 5.709 | 681,533 | +3,672 | 0.03% | 3,890,700 |
| 2010-10-27 | 2010-10-25 | 5.818 | 677,861 | +22,947 | 0.03% | 3,943,587 |
| 2010-10-19 | 2010-10-15 | 6.166 | 654,914 | -9,179 | 0.03% | 4,038,408 |
| 2010-09-16 | 2010-09-14 | 5.404 | 664,093 | +9,179 | 0.03% | 3,588,559 |
| 2010-09-15 | 2010-09-13 | 5.425 | 654,914 | +12,850 | 0.03% | 3,553,229 |
| 2010-09-02 | 2010-08-31 | 5.491 | 642,064 | +527,787 | 0.03% | 3,525,481 |
| 2010-09-01 | 2010-08-30 | 5.469 | 114,277 | +73,431 | 0.01% | 624,989 |
| 2010-08-06 | 2010-08-04 | 5.229 | 40,846 | +9,179 | 0.00% | 213,600 |
| 2010-08-02 | 2010-07-29 | 5.251 | 31,667 | +9,179 | 0.00% | 166,289 |
| 2010-05-25 | 2010-05-20 | 5.469 | 22,488 | +7,343 | 0.00% | 122,988 |
| 2010-05-19 | 2010-05-17 | 6.014 | 15,145 | +3,671 | 0.00% | 91,079 |
| 2010-03-23 | 2010-03-19 | 5.861 | 11,474 | +918 | 0.00% | 67,252 |
| 2010-03-10 | 2010-03-08 | 5.948 | 10,556 | -6,425 | 0.00% | 62,792 |
| 2010-03-09 | 2010-03-05 | 5.883 | 16,981 | -45,894 | 0.00% | 99,900 |
| 2010-02-17 | 2010-02-11 | 5.665 | 62,875 | +4,589 | 0.00% | 356,198 |
| 2010-02-01 | 2010-01-28 | 5.295 | 58,286 | +45,894 | 0.00% | 308,610 |
| 2010-01-26 | 2010-01-22 | 5.948 | 12,392 | +1,836 | 0.00% | 73,713 |
| 2010-01-19 | 2010-01-15 | 5.927 | 10,556 | -4,589 | 0.00% | 62,562 |
| 2010-01-13 | 2010-01-11 | 5.927 | 15,145 | -41,305 | 0.00% | 89,759 |
| 2010-01-06 | 2010-01-04 | 5.643 | 56,450 | +4,589 | 0.00% | 318,569 |
| 2009-12-17 | 2009-12-15 | 5.382 | 51,861 | -918 | 0.00% | 279,111 |
| 2009-12-10 | 2009-12-08 | 5.556 | 52,779 | -9,179 | 0.00% | 293,252 |
| 2009-12-09 | 2009-12-07 | 5.774 | 61,958 | -9,178 | 0.00% | 357,753 |
| 2009-12-08 | 2009-12-04 | 5.818 | 71,136 | +19,275 | 0.00% | 413,847 |
| 2009-12-02 | 2009-11-30 | 5.425 | 51,861 | -1,836 | 0.00% | 281,371 |
| 2009-12-01 | 2009-11-27 | 5.186 | 53,697 | -917 | 0.00% | 278,462 |
| 2009-11-27 | 2009-11-25 | 5.578 | 54,614 | -9,179 | 0.00% | 304,638 |
| 2009-11-26 | 2009-11-24 | 5.665 | 63,793 | +9,179 | 0.00% | 361,398 |
| 2009-11-23 | 2009-11-19 | 5.425 | 54,614 | -18,358 | 0.00% | 296,308 |
| 2009-11-20 | 2009-11-18 | 5.578 | 72,972 | +18,358 | 0.00% | 407,039 |
| 2009-11-17 | 2009-11-13 | 5.447 | 54,614 | -45,895 | 0.00% | 297,498 |
| 2009-11-16 | 2009-11-12 | 5.600 | 100,509 | -918 | 0.01% | 562,830 |
| 2009-11-13 | 2009-11-11 | 4.946 | 101,427 | +46,813 | 0.01% | 501,671 |
| 2009-11-12 | 2009-11-10 | 4.837 | 54,614 | +36,715 | 0.00% | 264,178 |
| 2009-11-11 | 2009-11-09 | 4.750 | 17,899 | -10,097 | 0.00% | 85,021 |
| 2009-11-10 | 2009-11-06 | 4.489 | 27,996 | -26,618 | 0.00% | 125,662 |
| 2009-11-09 | 2009-11-05 | 4.510 | 54,614 | +9,178 | 0.00% | 246,328 |
| 2009-11-06 | 2009-11-04 | 4.510 | 45,436 | +9,179 | 0.00% | 204,932 |
| 2009-11-05 | 2009-11-03 | 4.358 | 36,257 | +18,358 | 0.00% | 158,002 |
| 2009-11-02 | 2009-10-29 | 3.944 | 17,899 | +3,672 | 0.00% | 70,591 |
| 2009-10-06 | 2009-10-02 | 3.268 | 14,227 | -1,836 | 0.00% | 46,499 |
| 2009-09-28 | 2009-09-24 | 3.312 | 16,063 | +9,179 | 0.00% | 53,200 |
| 2009-09-22 | 2009-09-18 | 3.421 | 6,884 | -91,789 | 0.00% | 23,549 |
| 2009-09-08 | 2009-09-04 | 3.530 | 98,673 | -2,754 | 0.01% | 348,300 |
| 2009-08-12 | 2009-08-10 | 3.791 | 101,427 | -11,932 | 0.01% | 384,541 |
| 2009-08-06 | 2009-08-04 | 3.857 | 113,359 | +1,835 | 0.01% | 437,189 |
| 2009-08-05 | 2009-08-03 | 3.813 | 111,524 | +11,933 | 0.01% | 425,252 |
| 2009-07-24 | 2009-07-22 | 3.617 | 99,591 | -1,836 | 0.01% | 360,220 |
| 2009-07-13 | 2009-07-09 | 3.356 | 101,427 | +2,754 | 0.01% | 340,341 |
| 2009-07-08 | 2009-07-06 | 3.486 | 98,673 | +96,378 | 0.01% | 344,000 |
| 2009-06-30 | 2009-06-26 | 3.443 | 2,295 | -2,753 | 0.00% | 7,901 |
| 2009-06-26 | 2009-06-24 | 3.290 | 5,048 | +4,589 | 0.00% | 16,609 |
| 2009-06-25 | 2009-06-23 | 3.225 | 459 | -17,440 | 0.00% | 1,480 |
| 2009-06-22 | 2009-06-18 | 3.138 | 17,899 | +13,768 | 0.00% | 56,160 |
| 2009-06-19 | 2009-06-17 | 3.159 | 4,131 | -4,589 | 0.00% | 13,052 |
| 2009-06-18 | 2009-06-16 | 3.094 | 8,720 | +8,261 | 0.00% | 26,980 |
| 2009-06-16 | 2009-06-12 | 3.159 | 459 | -3,672 | 0.00% | 1,450 |
| 2009-06-10 | 2009-06-08 | 3.552 | 4,131 | -15,604 | 0.00% | 14,672 |
| 2009-06-09 | 2009-06-05 | 3.159 | 19,735 | -4,589 | 0.00% | 62,351 |
| 2009-06-08 | 2009-06-04 | 3.072 | 24,324 | +18,358 | 0.00% | 74,730 |
| 2009-06-05 | 2009-06-03 | 2.745 | 5,966 | +5,507 | 0.00% | 16,379 |
| 2009-06-01 | 2009-05-27 | 2.528 | 459 | -18,358 | 0.00% | 1,160 |
| 2009-05-15 | 2009-05-13 | 2.702 | 18,817 | +9,179 | 0.00% | 50,841 |
| 2009-05-12 | 2009-05-08 | 2.310 | 9,638 | -91,789 | 0.00% | 22,260 |
| 2009-05-08 | 2009-05-06 | 2.179 | 101,427 | -4,589 | 0.01% | 221,000 |
| 2009-05-07 | 2009-05-05 | 2.114 | 106,016 | +4,589 | 0.01% | 224,069 |
| 2009-04-23 | 2009-04-21 | 2.201 | 101,427 | -6,425 | 0.01% | 223,210 |
| 2009-04-21 | 2009-04-17 | 2.244 | 107,852 | +1,836 | 0.01% | 242,050 |
| 2009-04-20 | 2009-04-16 | 2.397 | 106,016 | +91,789 | 0.01% | 254,099 |
| 2009-04-16 | 2009-04-14 | 2.353 | 14,227 | +9,179 | 0.00% | 33,479 |
| 2009-03-27 | 2009-03-25 | 2.026 | 5,048 | +4,589 | 0.00% | 10,229 |
| 2009-03-25 | 2009-03-23 | 1.983 | 459 | -10,097 | 0.00% | 910 |
| 2009-03-20 | 2009-03-18 | 2.048 | 10,556 | +10,097 | 0.00% | 21,621 |
| 2008-07-09 | 2008-07-07 | 3.159 | 459 | -18,358 | 0.00% | 1,450 |
| 2008-07-08 | 2008-07-04 | 3.203 | 18,817 | -4,589 | 0.01% | 60,271 |
| 2008-07-07 | 2008-07-03 | 3.203 | 23,406 | -18,358 | 0.02% | 74,969 |
| 2008-07-04 | 2008-07-02 | 2.789 | 41,764 | +18,358 | 0.03% | 116,480 |
| 2008-07-03 | 2008-06-30 | 2.811 | 23,406 | +22,947 | 0.02% | 65,789 |
| 2008-06-20 | 2008-06-18 | 3.813 | 459 | -9,179 | 0.00% | 1,750 |
| 2008-06-18 | 2008-06-16 | 3.857 | 9,638 | +9,179 | 0.01% | 37,171 |
| 2008-05-16 | 2008-05-14 | 5.164 | 459 | -34,880 | 0.00% | 2,370 |
| 2008-05-15 | 2008-05-13 | 5.425 | 35,339 | +34,880 | 0.02% | 191,731 |
| 2008-02-01 | 2008-01-30 | 3.878 | 459 | -25,701 | 0.00% | 1,780 |
| 2008-01-31 | 2008-01-29 | 4.205 | 26,160 | +22,947 | 0.07% | 110,011 |
| 2008-01-11 | 2008-01-09 | 1.656 | 3,213 | -32,126 | 0.01% | 5,321 |
| 2008-01-10 | 2008-01-08 | 1.373 | 35,339 | +32,126 | 0.09% | 48,510 |
| 2007-08-03 | 2007-08-01 | 3.312 | 3,213 | +2,754 | 0.01% | 10,641 |
| 2007-07-30 | 2007-07-26 | 2.833 | 459 | -19,138 | 0.00% | 1,300 |
| 2007-06-26 | 2007-06-22 | 2.942 | 19,597 | 0.05% | 57,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy