History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,521,000 | +0 | 0.03% | 6,126,030 |
| 2025-10-13 | 2025-10-09 | 2.410 | 2,521,000 | +0 | 0.03% | 6,075,610 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,521,000 | +62,000 | 0.03% | 5,974,770 |
| 2025-10-09 | 2025-10-06 | 2.390 | 2,459,000 | -68,000 | 0.02% | 5,877,010 |
| 2025-10-03 | 2025-09-30 | 2.390 | 2,527,000 | +22,000 | 0.03% | 6,039,530 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,505,000 | +98,000 | 0.02% | 6,062,100 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,407,000 | +4,000 | 0.02% | 5,849,010 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,403,000 | +60,000 | 0.02% | 5,839,290 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,343,000 | +6,000 | 0.02% | 5,716,920 |
| 2025-09-24 | 2025-09-22 | 2.460 | 2,337,000 | +2,000 | 0.02% | 5,749,020 |
| 2025-09-23 | 2025-09-19 | 2.460 | 2,335,000 | -28,000 | 0.02% | 5,744,100 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,363,000 | +80,000 | 0.02% | 5,907,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 2,283,000 | -16,000 | 0.02% | 5,798,820 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,299,000 | +90,000 | 0.02% | 5,793,480 |
| 2025-09-17 | 2025-09-15 | 2.540 | 2,209,000 | +70,000 | 0.02% | 5,610,860 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,139,000 | -2,000 | 0.02% | 5,540,010 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,141,000 | -30,000 | 0.02% | 5,502,370 |
| 2025-09-12 | 2025-09-10 | 2.530 | 2,171,000 | +58,000 | 0.02% | 5,492,630 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,113,000 | +154,000 | 0.02% | 5,367,020 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,959,000 | +42,000 | 0.02% | 5,093,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,917,000 | -56,000 | 0.02% | 5,301,588 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,973,000 | +20,838 | 0.02% | 5,355,038 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,952,162 | -19,453 | 0.02% | 5,258,340 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,971,615 | +31,125 | 0.02% | 5,310,739 |
| 2025-09-03 | 2025-09-01 | 2.704 | 1,940,490 | -38,907 | 0.02% | 5,246,851 |
| 2025-09-02 | 2025-08-29 | 2.673 | 1,979,397 | +19,454 | 0.02% | 5,291,000 |
| 2025-09-01 | 2025-08-28 | 2.704 | 1,959,943 | -46,689 | 0.02% | 5,299,449 |
| 2025-08-29 | 2025-08-27 | 2.652 | 2,006,632 | -36,961 | 0.02% | 5,322,541 |
| 2025-08-27 | 2025-08-25 | 2.683 | 2,043,593 | -66,143 | 0.02% | 5,483,609 |
| 2025-08-26 | 2025-08-22 | 2.622 | 2,109,736 | +9,727 | 0.02% | 5,530,951 |
| 2025-08-25 | 2025-08-21 | 2.642 | 2,100,009 | -9,727 | 0.02% | 5,548,631 |
| 2025-08-22 | 2025-08-20 | 2.632 | 2,109,736 | -9,726 | 0.02% | 5,552,641 |
| 2025-08-21 | 2025-08-19 | 2.622 | 2,119,462 | +11,672 | 0.02% | 5,556,449 |
| 2025-08-20 | 2025-08-18 | 2.652 | 2,107,790 | +23,344 | 0.02% | 5,590,860 |
| 2025-08-19 | 2025-08-15 | 2.663 | 2,084,446 | +31,126 | 0.02% | 5,550,370 |
| 2025-08-18 | 2025-08-14 | 2.704 | 2,053,320 | +66,142 | 0.02% | 5,551,929 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,987,178 | +38,907 | 0.02% | 5,413,949 |
| 2025-08-14 | 2025-08-12 | 2.776 | 1,948,271 | -38,907 | 0.02% | 5,408,099 |
| 2025-08-13 | 2025-08-11 | 2.724 | 1,987,178 | +29,180 | 0.02% | 5,413,949 |
| 2025-08-12 | 2025-08-08 | 2.735 | 1,957,998 | +50,579 | 0.02% | 5,354,580 |
| 2025-08-11 | 2025-08-07 | 2.796 | 1,907,419 | +33,071 | 0.02% | 5,333,921 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,874,348 | -1,945 | 0.02% | 5,183,631 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,876,293 | +3,891 | 0.02% | 5,227,590 |
| 2025-07-31 | 2025-07-29 | 2.827 | 1,872,402 | -15,563 | 0.02% | 5,293,749 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,887,965 | -19,454 | 0.02% | 5,260,109 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,907,419 | +17,508 | 0.02% | 5,333,921 |
| 2025-07-25 | 2025-07-23 | 2.755 | 1,889,911 | -1,945 | 0.02% | 5,207,241 |
| 2025-07-24 | 2025-07-22 | 2.755 | 1,891,856 | -1,945 | 0.02% | 5,212,600 |
| 2025-07-23 | 2025-07-21 | 2.694 | 1,893,801 | -1,946 | 0.02% | 5,101,139 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,895,747 | -1,945 | 0.02% | 5,067,401 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,897,692 | -3,891 | 0.02% | 5,053,090 |
| 2025-07-16 | 2025-07-14 | 2.642 | 1,901,583 | +108,940 | 0.02% | 5,024,351 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,792,643 | +118,667 | 0.02% | 4,754,940 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,673,976 | +56,415 | 0.02% | 4,285,289 |
| 2025-07-11 | 2025-07-09 | 2.488 | 1,617,561 | +87,541 | 0.02% | 4,024,460 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,530,020 | +36,961 | 0.02% | 3,806,659 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,493,059 | -11,672 | 0.02% | 3,760,751 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,504,731 | +27,235 | 0.02% | 3,774,681 |
| 2025-07-07 | 2025-07-03 | 2.529 | 1,477,496 | -17,508 | 0.02% | 3,736,741 |
| 2025-07-04 | 2025-07-02 | 2.509 | 1,495,004 | -75,869 | 0.02% | 3,750,280 |
| 2025-07-03 | 2025-06-30 | 2.437 | 1,570,873 | +46,689 | 0.02% | 3,827,551 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,524,184 | +206,207 | 0.02% | 3,713,790 |
| 2025-06-30 | 2025-06-26 | 2.560 | 1,317,977 | -9,727 | 0.01% | 3,373,951 |
| 2025-06-27 | 2025-06-25 | 2.550 | 1,327,704 | +35,017 | 0.01% | 3,385,201 |
| 2025-06-26 | 2025-06-24 | 2.611 | 1,292,687 | -9,727 | 0.01% | 3,375,660 |
| 2025-06-25 | 2025-06-23 | 2.509 | 1,302,414 | +1,945 | 0.01% | 3,267,160 |
| 2025-06-24 | 2025-06-20 | 2.539 | 1,300,469 | +11,673 | 0.01% | 3,302,391 |
| 2025-06-23 | 2025-06-19 | 2.581 | 1,288,796 | +7,781 | 0.01% | 3,325,749 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,281,015 | -7,781 | 0.01% | 3,424,200 |
| 2025-06-18 | 2025-06-16 | 2.601 | 1,288,796 | -46,689 | 0.01% | 3,352,249 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,335,485 | +48,634 | 0.01% | 3,363,850 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,286,851 | +11,672 | 0.01% | 3,294,270 |
| 2025-06-12 | 2025-06-10 | 2.570 | 1,275,179 | +25,290 | 0.01% | 3,277,500 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,249,889 | +39,823 | 0.01% | 3,461,694 |
| 2025-06-09 | 2025-06-05 | 2.759 | 1,210,066 | -1,877 | 0.01% | 3,338,510 |
| 2025-06-06 | 2025-06-04 | 2.748 | 1,211,943 | +1,877 | 0.01% | 3,330,779 |
| 2025-06-05 | 2025-06-03 | 2.780 | 1,210,066 | -9,388 | 0.01% | 3,364,290 |
| 2025-06-04 | 2025-06-02 | 2.706 | 1,219,454 | +9,388 | 0.01% | 3,299,461 |
| 2025-05-29 | 2025-05-27 | 2.791 | 1,210,066 | -1,877 | 0.01% | 3,377,180 |
| 2025-05-28 | 2025-05-26 | 2.759 | 1,211,943 | -15,021 | 0.01% | 3,343,689 |
| 2025-05-27 | 2025-05-23 | 2.748 | 1,226,964 | +1,878 | 0.01% | 3,372,061 |
| 2025-05-26 | 2025-05-22 | 2.791 | 1,225,086 | -3,755 | 0.01% | 3,419,100 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,228,841 | -1,878 | 0.01% | 3,429,579 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,230,719 | +11,265 | 0.01% | 3,421,711 |
| 2025-05-20 | 2025-05-16 | 2.599 | 1,219,454 | -28,162 | 0.01% | 3,169,561 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,247,616 | +28,162 | 0.01% | 3,202,889 |
| 2025-05-13 | 2025-05-09 | 2.567 | 1,219,454 | +3,755 | 0.01% | 3,130,591 |
| 2025-05-12 | 2025-05-08 | 2.535 | 1,215,699 | +5,633 | 0.01% | 3,082,101 |
| 2025-04-29 | 2025-04-25 | 2.557 | 1,210,066 | +3,755 | 0.01% | 3,093,600 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,206,311 | -43,183 | 0.01% | 3,135,400 |
| 2025-04-23 | 2025-04-17 | 2.567 | 1,249,494 | -7,510 | 0.01% | 3,207,710 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,257,004 | -24,408 | 0.01% | 3,226,990 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,281,412 | -9,388 | 0.01% | 3,344,250 |
| 2025-04-16 | 2025-04-14 | 2.589 | 1,290,800 | +24,408 | 0.01% | 3,341,251 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,266,392 | +9,388 | 0.01% | 3,264,581 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,257,004 | -9,388 | 0.01% | 3,226,990 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,266,392 | -37,550 | 0.01% | 3,156,661 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,303,942 | -1,878 | 0.01% | 3,208,589 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,305,820 | -413,056 | 0.01% | 3,477,501 |
| 2025-04-07 | 2025-04-02 | 2.535 | 1,718,876 | -1,877 | 0.02% | 4,357,781 |
| 2025-04-03 | 2025-04-01 | 2.493 | 1,720,753 | -11,265 | 0.02% | 4,289,220 |
| 2025-04-02 | 2025-03-31 | 2.386 | 1,732,018 | +9,387 | 0.02% | 4,132,799 |
| 2025-04-01 | 2025-03-28 | 2.429 | 1,722,631 | -7,510 | 0.02% | 4,183,801 |
| 2025-03-31 | 2025-03-27 | 2.482 | 1,730,141 | -24,408 | 0.02% | 4,294,190 |
| 2025-03-28 | 2025-03-26 | 2.418 | 1,754,549 | +3,755 | 0.02% | 4,242,631 |
| 2025-03-27 | 2025-03-25 | 2.386 | 1,750,794 | +431,832 | 0.02% | 4,177,601 |
| 2025-03-26 | 2025-03-24 | 2.429 | 1,318,962 | +18,775 | 0.01% | 3,203,399 |
| 2025-03-25 | 2025-03-21 | 2.418 | 1,300,187 | +31,918 | 0.01% | 3,143,949 |
| 2025-03-24 | 2025-03-20 | 2.631 | 1,268,269 | -22,531 | 0.01% | 3,336,969 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,290,800 | -1,877 | 0.01% | 3,382,501 |
| 2025-03-20 | 2025-03-18 | 2.610 | 1,292,677 | +15,020 | 0.01% | 3,373,650 |
| 2025-03-19 | 2025-03-17 | 2.599 | 1,277,657 | -3,755 | 0.01% | 3,320,840 |
| 2025-03-17 | 2025-03-13 | 2.525 | 1,281,412 | +112,652 | 0.01% | 3,235,050 |
| 2025-03-13 | 2025-03-11 | 2.439 | 1,168,760 | -5,633 | 0.01% | 2,851,049 |
| 2025-03-12 | 2025-03-10 | 2.407 | 1,174,393 | +1,878 | 0.01% | 2,827,260 |
| 2025-03-04 | 2025-02-28 | 2.418 | 1,172,515 | +5,632 | 0.01% | 2,835,229 |
| 2025-03-03 | 2025-02-27 | 2.407 | 1,166,883 | +3,755 | 0.01% | 2,809,180 |
| 2025-02-28 | 2025-02-26 | 2.418 | 1,163,128 | +11,265 | 0.01% | 2,812,531 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,151,863 | -1,877 | 0.01% | 2,822,101 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,153,740 | -35,673 | 0.01% | 2,802,120 |
| 2025-02-20 | 2025-02-18 | 2.471 | 1,189,413 | -9,388 | 0.01% | 2,939,440 |
| 2025-02-19 | 2025-02-17 | 2.375 | 1,198,801 | -9,387 | 0.01% | 2,847,711 |
| 2025-02-18 | 2025-02-14 | 2.280 | 1,208,188 | -13,143 | 0.01% | 2,754,179 |
| 2025-02-17 | 2025-02-13 | 2.226 | 1,221,331 | +7,510 | 0.01% | 2,719,090 |
| 2025-02-14 | 2025-02-12 | 2.248 | 1,213,821 | +3,755 | 0.01% | 2,728,230 |
| 2025-02-13 | 2025-02-11 | 2.216 | 1,210,066 | +7,510 | 0.01% | 2,681,120 |
| 2025-02-07 | 2025-02-05 | 2.333 | 1,202,556 | -3,755 | 0.01% | 2,805,390 |
| 2025-02-06 | 2025-02-04 | 2.269 | 1,206,311 | +13,143 | 0.01% | 2,737,050 |
| 2025-02-05 | 2025-02-03 | 2.269 | 1,193,168 | -13,143 | 0.01% | 2,707,230 |
| 2025-02-04 | 2025-01-28 | 2.301 | 1,206,311 | +5,633 | 0.01% | 2,775,600 |
| 2025-02-03 | 2025-01-24 | 2.312 | 1,200,678 | +5,632 | 0.01% | 2,775,429 |
| 2025-01-27 | 2025-01-23 | 2.365 | 1,195,046 | +7,510 | 0.01% | 2,826,061 |
| 2025-01-23 | 2025-01-21 | 2.418 | 1,187,536 | +15,021 | 0.01% | 2,871,551 |
| 2025-01-22 | 2025-01-20 | 2.407 | 1,172,515 | +11,265 | 0.01% | 2,822,739 |
| 2025-01-17 | 2025-01-15 | 2.493 | 1,161,250 | +187,752 | 0.01% | 2,894,579 |
| 2025-01-16 | 2025-01-14 | 2.450 | 973,498 | +9,388 | 0.01% | 2,385,101 |
| 2025-01-15 | 2025-01-13 | 2.482 | 964,110 | -9,388 | 0.01% | 2,392,910 |
| 2025-01-10 | 2025-01-08 | 2.493 | 973,498 | +5,633 | 0.01% | 2,426,581 |
| 2025-01-09 | 2025-01-07 | 2.514 | 967,865 | -1,878 | 0.01% | 2,433,160 |
| 2025-01-08 | 2025-01-06 | 2.557 | 969,743 | +28,163 | 0.01% | 2,479,201 |
| 2025-01-06 | 2025-01-02 | 2.589 | 941,580 | -3,755 | 0.01% | 2,437,291 |
| 2025-01-02 | 2024-12-27 | 2.727 | 945,335 | -11,265 | 0.01% | 2,577,921 |
| 2024-12-30 | 2024-12-24 | 2.706 | 956,600 | -20,653 | 0.01% | 2,588,260 |
| 2024-12-27 | 2024-12-20 | 2.535 | 977,253 | -9,387 | 0.01% | 2,477,581 |
| 2024-12-23 | 2024-12-19 | 2.503 | 986,640 | +28,163 | 0.01% | 2,469,849 |
| 2024-12-20 | 2024-12-18 | 2.535 | 958,477 | -11,266 | 0.01% | 2,429,979 |
| 2024-12-19 | 2024-12-17 | 2.525 | 969,743 | +1,878 | 0.01% | 2,448,211 |
| 2024-12-18 | 2024-12-16 | 2.589 | 967,865 | -11,265 | 0.01% | 2,505,330 |
| 2024-12-16 | 2024-12-12 | 2.461 | 979,130 | +3,755 | 0.01% | 2,409,330 |
| 2024-12-13 | 2024-12-11 | 2.450 | 975,375 | +7,510 | 0.01% | 2,389,700 |
| 2024-12-12 | 2024-12-10 | 2.429 | 967,865 | -7,510 | 0.01% | 2,350,680 |
| 2024-12-11 | 2024-12-09 | 2.439 | 975,375 | +9,388 | 0.01% | 2,379,310 |
| 2024-12-10 | 2024-12-06 | 2.365 | 965,987 | +18,775 | 0.01% | 2,284,379 |
| 2024-12-09 | 2024-12-05 | 2.365 | 947,212 | -1,878 | 0.01% | 2,239,980 |
| 2024-12-05 | 2024-12-03 | 2.386 | 949,090 | -1,877 | 0.01% | 2,264,641 |
| 2024-12-04 | 2024-12-02 | 2.322 | 950,967 | -1,878 | 0.01% | 2,208,339 |
| 2024-11-28 | 2024-11-26 | 2.301 | 952,845 | +18,775 | 0.01% | 2,192,400 |
| 2024-11-26 | 2024-11-22 | 2.301 | 934,070 | +1,878 | 0.01% | 2,149,201 |
| 2024-11-22 | 2024-11-20 | 2.375 | 932,192 | -1,878 | 0.01% | 2,214,390 |
| 2024-11-21 | 2024-11-19 | 2.344 | 934,070 | -7,510 | 0.01% | 2,189,001 |
| 2024-11-20 | 2024-11-18 | 2.365 | 941,580 | +1,878 | 0.01% | 2,226,661 |
| 2024-11-19 | 2024-11-15 | 2.322 | 939,702 | +1,877 | 0.01% | 2,182,180 |
| 2024-11-18 | 2024-11-14 | 2.312 | 937,825 | -16,897 | 0.01% | 2,167,831 |
| 2024-11-14 | 2024-11-12 | 2.397 | 954,722 | -101,387 | 0.01% | 2,288,249 |
| 2024-11-13 | 2024-11-11 | 2.482 | 1,056,109 | -20,653 | 0.01% | 2,621,251 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,076,762 | -7,510 | 0.01% | 2,638,101 |
| 2024-11-08 | 2024-11-06 | 2.439 | 1,084,272 | +3,755 | 0.01% | 2,644,951 |
| 2024-11-07 | 2024-11-05 | 2.461 | 1,080,517 | +24,408 | 0.01% | 2,658,811 |
| 2024-11-06 | 2024-11-04 | 2.461 | 1,056,109 | +5,633 | 0.01% | 2,598,751 |
| 2024-11-05 | 2024-11-01 | 2.482 | 1,050,476 | +18,775 | 0.01% | 2,607,270 |
| 2024-11-01 | 2024-10-30 | 2.503 | 1,031,701 | -7,510 | 0.01% | 2,582,650 |
| 2024-10-31 | 2024-10-29 | 2.514 | 1,039,211 | +28,163 | 0.01% | 2,612,520 |
| 2024-10-30 | 2024-10-28 | 2.589 | 1,011,048 | -20,653 | 0.01% | 2,617,110 |
| 2024-10-29 | 2024-10-25 | 2.535 | 1,031,701 | +3,755 | 0.01% | 2,615,620 |
| 2024-10-28 | 2024-10-24 | 2.599 | 1,027,946 | -15,020 | 0.01% | 2,671,800 |
| 2024-10-24 | 2024-10-22 | 2.610 | 1,042,966 | -78,856 | 0.01% | 2,721,950 |
| 2024-10-23 | 2024-10-21 | 2.567 | 1,121,822 | +76,978 | 0.01% | 2,879,950 |
| 2024-10-22 | 2024-10-18 | 2.610 | 1,044,844 | -1,877 | 0.01% | 2,726,851 |
| 2024-10-17 | 2024-10-15 | 2.535 | 1,046,721 | +37,550 | 0.01% | 2,653,700 |
| 2024-10-15 | 2024-10-10 | 2.578 | 1,009,171 | -75,101 | 0.01% | 2,601,501 |
| 2024-10-14 | 2024-10-09 | 2.482 | 1,084,272 | +37,551 | 0.01% | 2,691,151 |
| 2024-10-10 | 2024-10-08 | 2.631 | 1,046,721 | +101,386 | 0.01% | 2,754,050 |
| 2024-10-09 | 2024-10-07 | 2.972 | 945,335 | -1,877 | 0.01% | 2,809,531 |
| 2024-10-08 | 2024-10-04 | 2.876 | 947,212 | -1,878 | 0.01% | 2,724,299 |
| 2024-10-07 | 2024-10-03 | 2.791 | 949,090 | -18,775 | 0.01% | 2,648,821 |
| 2024-10-04 | 2024-10-02 | 2.855 | 967,865 | -37,551 | 0.01% | 2,763,080 |
| 2024-10-03 | 2024-09-30 | 2.578 | 1,005,416 | +153,958 | 0.01% | 2,591,821 |
| 2024-10-02 | 2024-09-27 | 2.631 | 851,458 | -1,878 | 0.01% | 2,240,289 |
| 2024-09-27 | 2024-09-25 | 2.567 | 853,336 | -1,877 | 0.01% | 2,190,690 |
| 2024-09-26 | 2024-09-24 | 2.535 | 855,213 | -3,755 | 0.01% | 2,168,179 |
| 2024-09-24 | 2024-09-20 | 2.312 | 858,968 | -61,959 | 0.01% | 1,985,549 |
| 2024-09-23 | 2024-09-19 | 2.269 | 920,927 | -20,653 | 0.01% | 2,089,530 |
| 2024-09-19 | 2024-09-16 | 2.290 | 941,580 | -37,550 | 0.01% | 2,156,451 |
| 2024-09-13 | 2024-09-11 | 2.216 | 979,130 | +1,877 | 0.01% | 2,169,440 |
| 2024-09-12 | 2024-09-10 | 2.280 | 977,253 | +9,388 | 0.01% | 2,227,741 |
| 2024-09-11 | 2024-09-09 | 2.333 | 967,865 | +37,551 | 0.01% | 2,257,890 |
| 2024-09-10 | 2024-09-05 | 2.463 | 930,314 | -3,756 | 0.01% | 2,291,447 |
| 2024-09-09 | 2024-09-04 | 2.452 | 934,070 | +27,371 | 0.01% | 2,290,427 |
| 2024-09-04 | 2024-09-02 | 2.419 | 906,699 | +9,095 | 0.01% | 2,193,401 |
| 2024-09-03 | 2024-08-30 | 2.507 | 897,604 | +1,818 | 0.01% | 2,250,359 |
| 2024-09-02 | 2024-08-29 | 2.529 | 895,786 | -16,369 | 0.01% | 2,265,501 |
| 2024-08-30 | 2024-08-28 | 2.452 | 912,155 | +36,377 | 0.01% | 2,236,689 |
| 2024-08-29 | 2024-08-27 | 2.617 | 875,778 | -69,117 | 0.01% | 2,291,940 |
| 2024-08-28 | 2024-08-26 | 2.562 | 944,895 | +5,457 | 0.01% | 2,420,871 |
| 2024-08-27 | 2024-08-23 | 2.650 | 939,438 | -34,558 | 0.01% | 2,489,530 |
| 2024-08-26 | 2024-08-22 | 2.749 | 973,996 | -1,819 | 0.01% | 2,677,499 |
| 2024-08-14 | 2024-08-12 | 2.650 | 975,815 | -1,819 | 0.01% | 2,585,930 |
| 2024-08-09 | 2024-08-07 | 2.650 | 977,634 | -18,189 | 0.01% | 2,590,750 |
| 2024-08-06 | 2024-08-02 | 2.584 | 995,823 | +3,638 | 0.01% | 2,573,251 |
| 2024-08-02 | 2024-07-31 | 2.650 | 992,185 | -18,188 | 0.01% | 2,629,310 |
| 2024-07-26 | 2024-07-24 | 2.727 | 1,010,373 | -3,638 | 0.01% | 2,755,279 |
| 2024-07-25 | 2024-07-23 | 2.595 | 1,014,011 | -1,819 | 0.01% | 2,631,400 |
| 2024-07-24 | 2024-07-22 | 2.518 | 1,015,830 | -56,384 | 0.01% | 2,557,930 |
| 2024-07-22 | 2024-07-18 | 2.430 | 1,072,214 | -5,457 | 0.01% | 2,605,589 |
| 2024-07-18 | 2024-07-16 | 2.375 | 1,077,671 | +1,819 | 0.01% | 2,559,600 |
| 2024-07-17 | 2024-07-15 | 2.474 | 1,075,852 | -32,739 | 0.01% | 2,661,750 |
| 2024-07-15 | 2024-07-11 | 2.419 | 1,108,591 | +1,818 | 0.01% | 2,681,799 |
| 2024-07-12 | 2024-07-10 | 2.441 | 1,106,773 | +25,464 | 0.01% | 2,701,741 |
| 2024-07-10 | 2024-07-08 | 2.639 | 1,081,309 | -7,275 | 0.01% | 2,853,601 |
| 2024-07-09 | 2024-07-05 | 2.628 | 1,088,584 | -1,819 | 0.01% | 2,860,830 |
| 2024-07-03 | 2024-06-28 | 2.639 | 1,090,403 | -54,566 | 0.01% | 2,877,600 |
| 2024-07-02 | 2024-06-27 | 2.584 | 1,144,969 | +49,109 | 0.01% | 2,958,651 |
| 2024-06-28 | 2024-06-26 | 2.650 | 1,095,860 | +9,095 | 0.01% | 2,904,051 |
| 2024-06-27 | 2024-06-25 | 2.672 | 1,086,765 | -5,457 | 0.01% | 2,903,849 |
| 2024-06-26 | 2024-06-24 | 2.639 | 1,092,222 | +3,638 | 0.01% | 2,882,401 |
| 2024-06-24 | 2024-06-20 | 2.705 | 1,088,584 | -10,913 | 0.01% | 2,944,620 |
| 2024-06-21 | 2024-06-19 | 2.694 | 1,099,497 | -36,377 | 0.01% | 2,962,049 |
| 2024-06-20 | 2024-06-18 | 2.694 | 1,135,874 | -29,102 | 0.01% | 3,060,049 |
| 2024-06-19 | 2024-06-17 | 2.705 | 1,164,976 | +10,913 | 0.01% | 3,151,260 |
| 2024-06-18 | 2024-06-14 | 2.771 | 1,154,063 | +72,754 | 0.01% | 3,197,880 |
| 2024-06-17 | 2024-06-13 | 2.738 | 1,081,309 | -125,501 | 0.01% | 2,960,611 |
| 2024-06-14 | 2024-06-12 | 2.738 | 1,206,810 | -34,558 | 0.01% | 3,304,231 |
| 2024-06-13 | 2024-06-11 | 2.683 | 1,241,368 | +141,871 | 0.01% | 3,330,600 |
| 2024-06-12 | 2024-06-07 | 3.156 | 1,099,497 | -25,464 | 0.01% | 3,469,600 |
| 2024-06-11 | 2024-06-06 | 3.031 | 1,124,961 | +3,491 | 0.01% | 3,409,489 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,121,470 | -40,525 | 0.01% | 3,360,719 |
| 2024-06-06 | 2024-06-04 | 3.076 | 1,161,995 | +5,286 | 0.01% | 3,574,491 |
| 2024-06-05 | 2024-06-03 | 3.019 | 1,156,709 | -22,905 | 0.01% | 3,492,580 |
| 2024-06-04 | 2024-05-31 | 2.826 | 1,179,614 | +5,286 | 0.01% | 3,334,110 |
| 2024-06-03 | 2024-05-30 | 2.906 | 1,174,328 | -26,429 | 0.01% | 3,412,479 |
| 2024-05-31 | 2024-05-29 | 2.883 | 1,200,757 | -1,762 | 0.01% | 3,462,019 |
| 2024-05-30 | 2024-05-28 | 2.974 | 1,202,519 | +96,906 | 0.01% | 3,576,299 |
| 2024-05-29 | 2024-05-27 | 2.951 | 1,105,613 | +61,668 | 0.01% | 3,263,000 |
| 2024-05-28 | 2024-05-24 | 2.804 | 1,043,945 | +1,762 | 0.01% | 2,926,949 |
| 2024-05-27 | 2024-05-23 | 2.860 | 1,042,183 | -882,729 | 0.01% | 2,981,159 |
| 2024-05-24 | 2024-05-22 | 2.815 | 1,924,912 | -14,095 | 0.02% | 5,418,801 |
| 2024-05-23 | 2024-05-21 | 2.781 | 1,939,007 | +3,524 | 0.02% | 5,392,449 |
| 2024-05-22 | 2024-05-20 | 2.781 | 1,935,483 | +98,668 | 0.02% | 5,382,649 |
| 2024-05-21 | 2024-05-17 | 2.792 | 1,836,815 | +172,669 | 0.02% | 5,129,100 |
| 2024-05-20 | 2024-05-16 | 2.804 | 1,664,146 | -3,524 | 0.02% | 4,665,831 |
| 2024-05-17 | 2024-05-14 | 2.747 | 1,667,670 | -15,857 | 0.02% | 4,581,061 |
| 2024-05-16 | 2024-05-13 | 2.736 | 1,683,527 | -4,947,508 | 0.02% | 4,605,510 |
| 2024-05-14 | 2024-05-10 | 2.543 | 6,631,035 | -2,346,895 | 0.07% | 16,860,480 |
| 2024-05-09 | 2024-05-07 | 2.486 | 8,977,930 | -732,964 | 0.10% | 22,318,291 |
| 2024-05-08 | 2024-05-06 | 2.429 | 9,710,894 | -334,767 | 0.11% | 23,589,221 |
| 2024-05-07 | 2024-05-03 | 2.259 | 10,045,661 | +22,905 | 0.11% | 22,691,970 |
| 2024-05-06 | 2024-05-02 | 2.248 | 10,022,756 | +440,483 | 0.11% | 22,526,460 |
| 2024-05-03 | 2024-04-30 | 2.248 | 9,582,273 | -3,523 | 0.11% | 21,536,461 |
| 2024-05-02 | 2024-04-29 | 2.236 | 9,585,796 | -1,762 | 0.11% | 21,435,569 |
| 2024-04-30 | 2024-04-26 | 2.248 | 9,587,558 | +65,191 | 0.11% | 21,548,339 |
| 2024-04-29 | 2024-04-25 | 2.248 | 9,522,367 | -37,000 | 0.11% | 21,401,820 |
| 2024-04-26 | 2024-04-24 | 2.213 | 9,559,367 | -31,715 | 0.11% | 21,159,449 |
| 2024-04-25 | 2024-04-23 | 2.157 | 9,591,082 | -10,572 | 0.11% | 20,685,299 |
| 2024-04-24 | 2024-04-22 | 2.134 | 9,601,654 | +19,381 | 0.11% | 20,490,120 |
| 2024-04-23 | 2024-04-19 | 2.145 | 9,582,273 | +24,667 | 0.11% | 20,557,531 |
| 2024-04-22 | 2024-04-18 | 2.191 | 9,557,606 | -169,145 | 0.11% | 20,938,571 |
| 2024-04-19 | 2024-04-17 | 2.168 | 9,726,751 | -26,429 | 0.11% | 21,088,310 |
| 2024-04-18 | 2024-04-16 | 2.168 | 9,753,180 | +12,333 | 0.11% | 21,145,610 |
| 2024-04-17 | 2024-04-15 | 2.157 | 9,740,847 | -58,143 | 0.11% | 21,008,301 |
| 2024-04-16 | 2024-04-12 | 2.145 | 9,798,990 | +132,145 | 0.11% | 21,022,469 |
| 2024-04-15 | 2024-04-11 | 2.191 | 9,666,845 | -5,286 | 0.11% | 21,177,889 |
| 2024-04-12 | 2024-04-10 | 2.145 | 9,672,131 | -63,430 | 0.11% | 20,750,310 |
| 2024-04-11 | 2024-04-09 | 2.089 | 9,735,561 | -12,333 | 0.11% | 20,333,841 |
| 2024-04-10 | 2024-04-08 | 2.066 | 9,747,894 | -54,620 | 0.11% | 20,138,299 |
| 2024-04-09 | 2024-04-05 | 1.986 | 9,802,514 | +19,381 | 0.11% | 19,472,250 |
| 2024-04-08 | 2024-04-03 | 2.021 | 9,783,133 | -72,239 | 0.11% | 19,766,900 |
| 2024-04-05 | 2024-04-02 | 1.964 | 9,855,372 | +45,810 | 0.11% | 19,353,510 |
| 2024-04-03 | 2024-03-28 | 1.975 | 9,809,562 | +214,956 | 0.11% | 19,374,900 |
| 2024-04-02 | 2024-03-27 | 2.009 | 9,594,606 | -1,726,694 | 0.11% | 19,277,070 |
| 2024-03-28 | 2024-03-26 | 2.021 | 11,321,300 | +176,193 | 0.13% | 22,874,779 |
| 2024-03-27 | 2024-03-25 | 2.248 | 11,145,107 | -1,762 | 0.13% | 25,048,980 |
| 2024-03-26 | 2024-03-22 | 2.248 | 11,146,869 | +17,619 | 0.13% | 25,052,940 |
| 2024-03-21 | 2024-03-19 | 2.293 | 11,129,250 | -66,953 | 0.13% | 25,518,661 |
| 2024-03-20 | 2024-03-18 | 2.270 | 11,196,203 | -42,287 | 0.13% | 25,418,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 11,238,490 | -126,859 | 0.13% | 25,003,721 |
| 2024-03-18 | 2024-03-14 | 2.202 | 11,365,349 | +967,301 | 0.13% | 25,027,941 |
| 2024-03-15 | 2024-03-13 | 2.213 | 10,398,048 | +681,869 | 0.12% | 23,015,851 |
| 2024-03-14 | 2024-03-12 | 2.168 | 9,716,179 | +19,381 | 0.11% | 21,065,389 |
| 2024-03-13 | 2024-03-11 | 2.157 | 9,696,798 | -8,810 | 0.11% | 20,913,300 |
| 2024-03-12 | 2024-03-08 | 2.145 | 9,705,608 | -10,571 | 0.11% | 20,822,130 |
| 2024-03-11 | 2024-03-07 | 2.089 | 9,716,179 | +7,047 | 0.11% | 20,293,359 |
| 2024-03-08 | 2024-03-06 | 2.077 | 9,709,132 | -5,286 | 0.11% | 20,168,431 |
| 2024-03-07 | 2024-03-05 | 2.055 | 9,714,418 | -14,095 | 0.11% | 19,958,871 |
| 2024-03-05 | 2024-03-01 | 2.111 | 9,728,513 | -7,048 | 0.11% | 20,539,980 |
| 2024-03-04 | 2024-02-29 | 2.089 | 9,735,561 | +61,668 | 0.11% | 20,333,841 |
| 2024-03-01 | 2024-02-28 | 2.134 | 9,673,893 | +15,857 | 0.11% | 20,644,280 |
| 2024-02-29 | 2024-02-27 | 2.145 | 9,658,036 | -121,573 | 0.11% | 20,720,071 |
| 2024-02-28 | 2024-02-26 | 2.168 | 9,779,609 | -15,857 | 0.11% | 21,202,910 |
| 2024-02-27 | 2024-02-23 | 2.213 | 9,795,466 | -234,338 | 0.11% | 21,682,049 |
| 2024-02-23 | 2024-02-21 | 2.145 | 10,029,804 | -15,857 | 0.11% | 21,517,651 |
| 2024-02-22 | 2024-02-20 | 2.179 | 10,045,661 | -116,288 | 0.11% | 21,893,760 |
| 2024-02-21 | 2024-02-19 | 2.134 | 10,161,949 | -354,148 | 0.11% | 21,685,801 |
| 2024-02-20 | 2024-02-16 | 1.998 | 10,516,097 | -125,097 | 0.12% | 21,009,120 |
| 2024-02-19 | 2024-02-15 | 1.975 | 10,641,194 | +68,715 | 0.12% | 21,017,459 |
| 2024-02-16 | 2024-02-14 | 1.941 | 10,572,479 | +250,195 | 0.12% | 20,521,710 |
| 2024-02-15 | 2024-02-09 | 2.009 | 10,322,284 | +468,674 | 0.12% | 20,739,089 |
| 2024-02-14 | 2024-02-07 | 2.123 | 9,853,610 | +7,047 | 0.11% | 20,915,949 |
| 2024-02-08 | 2024-02-06 | 2.134 | 9,846,563 | +33,477 | 0.11% | 21,012,761 |
| 2024-02-07 | 2024-02-05 | 2.077 | 9,813,086 | +91,621 | 0.11% | 20,384,370 |
| 2024-02-06 | 2024-02-02 | 2.111 | 9,721,465 | +1,762 | 0.11% | 20,525,099 |
| 2024-02-02 | 2024-01-31 | 2.157 | 9,719,703 | -52,858 | 0.11% | 20,962,699 |
| 2024-02-01 | 2024-01-30 | 2.145 | 9,772,561 | +199,098 | 0.11% | 20,965,769 |
| 2024-01-31 | 2024-01-29 | 2.202 | 9,573,463 | -236,099 | 0.11% | 21,081,980 |
| 2024-01-30 | 2024-01-26 | 2.202 | 9,809,562 | +84,573 | 0.11% | 21,601,900 |
| 2024-01-29 | 2024-01-25 | 2.225 | 9,724,989 | +5,286 | 0.11% | 21,636,440 |
| 2024-01-26 | 2024-01-24 | 2.111 | 9,719,703 | +19,381 | 0.11% | 20,521,379 |
| 2024-01-25 | 2024-01-23 | 2.009 | 9,700,322 | +44,048 | 0.11% | 19,489,470 |
| 2024-01-24 | 2024-01-22 | 1.998 | 9,656,274 | -40,524 | 0.11% | 19,291,360 |
| 2024-01-23 | 2024-01-19 | 2.043 | 9,696,798 | +22,905 | 0.11% | 19,812,600 |
| 2024-01-22 | 2024-01-18 | 2.089 | 9,673,893 | -7,048 | 0.11% | 20,205,040 |
| 2024-01-19 | 2024-01-17 | 2.089 | 9,680,941 | +28,191 | 0.11% | 20,219,760 |
| 2024-01-18 | 2024-01-16 | 2.225 | 9,652,750 | +3,524 | 0.11% | 21,475,720 |
| 2024-01-17 | 2024-01-15 | 2.259 | 9,649,226 | +24,667 | 0.11% | 21,796,470 |
| 2024-01-16 | 2024-01-12 | 2.327 | 9,624,559 | +8,184,179 | 0.11% | 22,396,250 |
| 2024-01-15 | 2024-01-11 | 2.202 | 1,440,380 | -68,716 | 0.02% | 3,171,900 |
| 2024-01-11 | 2024-01-09 | 2.168 | 1,509,096 | +81,049 | 0.02% | 3,271,831 |
| 2024-01-10 | 2024-01-08 | 2.145 | 1,428,047 | -75,763 | 0.02% | 3,063,691 |
| 2024-01-09 | 2024-01-05 | 2.157 | 1,503,810 | -3,524 | 0.02% | 3,243,300 |
| 2024-01-08 | 2024-01-04 | 2.191 | 1,507,334 | +7,048 | 0.02% | 3,302,231 |
| 2024-01-05 | 2024-01-03 | 2.066 | 1,500,286 | -12,333 | 0.02% | 3,099,460 |
| 2024-01-04 | 2024-01-02 | 1.998 | 1,512,619 | +24,667 | 0.02% | 3,021,919 |
| 2024-01-03 | 2023-12-29 | 1.975 | 1,487,952 | -33,477 | 0.02% | 2,938,859 |
| 2024-01-02 | 2023-12-28 | 1.941 | 1,521,429 | -8,810 | 0.02% | 2,953,170 |
| 2023-12-29 | 2023-12-27 | 1.907 | 1,530,239 | +126,859 | 0.02% | 2,918,160 |
| 2023-12-28 | 2023-12-22 | 1.805 | 1,403,380 | -35,238 | 0.02% | 2,532,871 |
| 2023-12-20 | 2023-12-18 | 1.816 | 1,438,618 | +26,429 | 0.02% | 2,612,799 |
| 2023-12-18 | 2023-12-14 | 1.759 | 1,412,189 | -74,001 | 0.02% | 2,484,649 |
| 2023-12-15 | 2023-12-13 | 1.703 | 1,486,190 | +44,048 | 0.02% | 2,530,499 |
| 2023-12-14 | 2023-12-12 | 1.737 | 1,442,142 | +26,429 | 0.02% | 2,504,610 |
| 2023-12-13 | 2023-12-11 | 1.714 | 1,415,713 | +1,762 | 0.02% | 2,426,570 |
| 2023-12-11 | 2023-12-07 | 1.714 | 1,413,951 | +31,715 | 0.02% | 2,423,550 |
| 2023-12-07 | 2023-12-05 | 1.714 | 1,382,236 | -56,382 | 0.02% | 2,369,189 |
| 2023-12-06 | 2023-12-04 | 1.771 | 1,438,618 | +29,953 | 0.02% | 2,547,479 |
| 2023-12-05 | 2023-12-01 | 1.793 | 1,408,665 | -29,953 | 0.02% | 2,526,419 |
| 2023-12-04 | 2023-11-30 | 1.782 | 1,438,618 | +5,286 | 0.02% | 2,563,809 |
| 2023-12-01 | 2023-11-29 | 1.771 | 1,433,332 | +96,906 | 0.02% | 2,538,119 |
| 2023-11-30 | 2023-11-28 | 1.805 | 1,336,426 | +5,286 | 0.02% | 2,412,030 |
| 2023-11-29 | 2023-11-27 | 1.828 | 1,331,140 | +19,381 | 0.02% | 2,432,709 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,311,759 | +70,477 | 0.01% | 2,427,070 |
| 2023-11-24 | 2023-11-22 | 1.862 | 1,241,282 | +1,762 | 0.01% | 2,310,760 |
| 2023-11-23 | 2023-11-21 | 1.862 | 1,239,520 | -42,286 | 0.01% | 2,307,480 |
| 2023-11-16 | 2023-11-14 | 1.862 | 1,281,806 | +61,667 | 0.01% | 2,386,200 |
| 2023-11-13 | 2023-11-09 | 1.873 | 1,220,139 | -12,333 | 0.01% | 2,285,251 |
| 2023-11-06 | 2023-11-02 | 1.896 | 1,232,472 | -22,905 | 0.01% | 2,336,330 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1,255,377 | -51,096 | 0.01% | 2,351,250 |
| 2023-10-30 | 2023-10-26 | 1.884 | 1,306,473 | -24,667 | 0.01% | 2,461,779 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,331,140 | +29,952 | 0.02% | 2,523,369 |
| 2023-10-26 | 2023-10-24 | 1.907 | 1,301,188 | -45,810 | 0.01% | 2,481,361 |
| 2023-10-25 | 2023-10-20 | 1.884 | 1,346,998 | +95,145 | 0.02% | 2,538,140 |
| 2023-10-24 | 2023-10-19 | 1.918 | 1,251,853 | -15,858 | 0.01% | 2,401,489 |
| 2023-10-19 | 2023-10-17 | 1.964 | 1,267,711 | -1,762 | 0.01% | 2,489,470 |
| 2023-10-18 | 2023-10-16 | 1.918 | 1,269,473 | +5,286 | 0.01% | 2,435,291 |
| 2023-10-17 | 2023-10-13 | 1.896 | 1,264,187 | +10,572 | 0.01% | 2,396,450 |
| 2023-10-11 | 2023-10-09 | 1.873 | 1,253,615 | +3,524 | 0.01% | 2,347,949 |
| 2023-10-10 | 2023-10-06 | 1.873 | 1,250,091 | +7,047 | 0.01% | 2,341,349 |
| 2023-10-09 | 2023-10-05 | 1.828 | 1,243,044 | +8,810 | 0.01% | 2,271,711 |
| 2023-10-06 | 2023-10-04 | 1.839 | 1,234,234 | +125,097 | 0.01% | 2,269,620 |
| 2023-10-05 | 2023-10-03 | 1.862 | 1,109,137 | +61,668 | 0.01% | 2,064,760 |
| 2023-10-03 | 2023-09-28 | 1.907 | 1,047,469 | +5,286 | 0.01% | 1,997,520 |
| 2023-09-28 | 2023-09-26 | 2.081 | 1,042,183 | -3,524 | 0.01% | 2,168,319 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,045,707 | +41,590 | 0.01% | 2,175,651 |
| 2023-09-25 | 2023-09-21 | 2.092 | 1,004,117 | -11,843 | 0.01% | 2,100,991 |
| 2023-09-20 | 2023-09-18 | 2.104 | 1,015,960 | +3,384 | 0.01% | 2,137,781 |
| 2023-09-19 | 2023-09-15 | 2.140 | 1,012,576 | +15,227 | 0.01% | 2,166,570 |
| 2023-09-18 | 2023-09-14 | 2.140 | 997,349 | -1,692 | 0.01% | 2,133,990 |
| 2023-09-13 | 2023-09-11 | 2.128 | 999,041 | +5,076 | 0.01% | 2,125,800 |
| 2023-09-05 | 2023-08-31 | 2.140 | 993,965 | -30,454 | 0.01% | 2,126,749 |
| 2023-08-25 | 2023-08-23 | 2.033 | 1,024,419 | +3,384 | 0.01% | 2,082,920 |
| 2023-08-24 | 2023-08-22 | 2.033 | 1,021,035 | -45,680 | 0.01% | 2,076,040 |
| 2023-08-23 | 2023-08-21 | 2.021 | 1,066,715 | -8,460 | 0.01% | 2,156,309 |
| 2023-08-22 | 2023-08-18 | 2.045 | 1,075,175 | +1,692 | 0.01% | 2,198,831 |
| 2023-08-18 | 2023-08-16 | 2.104 | 1,073,483 | +1,692 | 0.01% | 2,258,821 |
| 2023-08-16 | 2023-08-14 | 2.140 | 1,071,791 | +6,768 | 0.01% | 2,293,270 |
| 2023-08-15 | 2023-08-11 | 2.151 | 1,065,023 | +43,988 | 0.01% | 2,291,379 |
| 2023-08-10 | 2023-08-08 | 2.175 | 1,021,035 | +21,994 | 0.01% | 2,220,880 |
| 2023-08-09 | 2023-08-07 | 2.211 | 999,041 | -1,692 | 0.01% | 2,208,470 |
| 2023-08-08 | 2023-08-04 | 2.246 | 1,000,733 | -18,610 | 0.01% | 2,247,700 |
| 2023-08-07 | 2023-08-03 | 2.234 | 1,019,343 | -28,762 | 0.01% | 2,277,449 |
| 2023-08-04 | 2023-08-02 | 2.234 | 1,048,105 | -16,918 | 0.01% | 2,341,710 |
| 2023-08-03 | 2023-08-01 | 2.270 | 1,065,023 | -196,256 | 0.01% | 2,417,279 |
| 2023-08-02 | 2023-07-31 | 2.246 | 1,261,279 | +165,802 | 0.01% | 2,832,901 |
| 2023-08-01 | 2023-07-28 | 2.234 | 1,095,477 | -25,378 | 0.01% | 2,447,550 |
| 2023-07-31 | 2023-07-27 | 2.234 | 1,120,855 | +106,587 | 0.01% | 2,504,251 |
| 2023-07-28 | 2023-07-26 | 2.234 | 1,014,268 | +42,297 | 0.01% | 2,266,111 |
| 2023-07-27 | 2023-07-25 | 2.282 | 971,971 | +27,069 | 0.01% | 2,217,569 |
| 2023-07-26 | 2023-07-24 | 2.246 | 944,902 | +25,378 | 0.01% | 2,122,301 |
| 2023-07-25 | 2023-07-21 | 2.258 | 919,524 | -13,535 | 0.01% | 2,076,170 |
| 2023-07-19 | 2023-07-14 | 2.222 | 933,059 | -76,133 | 0.01% | 2,073,641 |
| 2023-07-10 | 2023-07-06 | 2.175 | 1,009,192 | +15,227 | 0.01% | 2,195,120 |
| 2023-07-06 | 2023-07-04 | 2.234 | 993,965 | +6,767 | 0.01% | 2,220,749 |
| 2023-07-04 | 2023-06-30 | 2.199 | 987,198 | +23,686 | 0.01% | 2,170,620 |
| 2023-07-03 | 2023-06-29 | 2.175 | 963,512 | -3,384 | 0.01% | 2,095,760 |
| 2023-06-30 | 2023-06-28 | 2.175 | 966,896 | -5,075 | 0.01% | 2,103,121 |
| 2023-06-28 | 2023-06-26 | 2.140 | 971,971 | -42,297 | 0.01% | 2,079,689 |
| 2023-06-27 | 2023-06-23 | 2.104 | 1,014,268 | +32,146 | 0.01% | 2,134,221 |
| 2023-06-26 | 2023-06-21 | 2.175 | 982,122 | -18,611 | 0.01% | 2,136,239 |
| 2023-06-21 | 2023-06-19 | 2.199 | 1,000,733 | -1,692 | 0.01% | 2,200,380 |
| 2023-06-20 | 2023-06-16 | 2.211 | 1,002,425 | +8,460 | 0.01% | 2,215,951 |
| 2023-06-19 | 2023-06-15 | 2.222 | 993,965 | -8,460 | 0.01% | 2,208,999 |
| 2023-06-16 | 2023-06-14 | 2.187 | 1,002,425 | +1,692 | 0.01% | 2,192,251 |
| 2023-06-14 | 2023-06-12 | 2.175 | 1,000,733 | +8,459 | 0.01% | 2,176,720 |
| 2023-06-13 | 2023-06-09 | 2.377 | 992,274 | +184,413 | 0.01% | 2,359,056 |
| 2023-06-12 | 2023-06-08 | 2.427 | 807,861 | +23,684 | 0.01% | 1,960,641 |
| 2023-06-09 | 2023-06-07 | 2.514 | 784,177 | -22,612 | 0.01% | 1,971,131 |
| 2023-06-08 | 2023-06-06 | 2.439 | 806,789 | +138,906 | 0.01% | 1,968,029 |
| 2023-06-07 | 2023-06-05 | 2.526 | 667,883 | +6,461 | 0.01% | 1,687,081 |
| 2023-06-06 | 2023-06-02 | 2.489 | 661,422 | +16,152 | 0.01% | 1,646,190 |
| 2023-06-05 | 2023-06-01 | 2.501 | 645,270 | -77,529 | 0.01% | 1,613,980 |
| 2023-06-02 | 2023-05-31 | 2.377 | 722,799 | -8,076 | 0.01% | 1,718,399 |
| 2023-06-01 | 2023-05-30 | 2.365 | 730,875 | +3,230 | 0.01% | 1,728,549 |
| 2023-05-31 | 2023-05-29 | 2.365 | 727,645 | -48,456 | 0.01% | 1,720,910 |
| 2023-05-30 | 2023-05-25 | 2.328 | 776,101 | +83,990 | 0.01% | 1,806,681 |
| 2023-05-25 | 2023-05-23 | 2.452 | 692,111 | +58,147 | 0.01% | 1,696,861 |
| 2023-05-23 | 2023-05-19 | 2.563 | 633,964 | +14,537 | 0.01% | 1,624,951 |
| 2023-05-22 | 2023-05-18 | 2.588 | 619,427 | +9,691 | 0.01% | 1,603,030 |
| 2023-05-16 | 2023-05-12 | 2.613 | 609,736 | +11,307 | 0.01% | 1,593,051 |
| 2023-05-15 | 2023-05-11 | 2.650 | 598,429 | +58,147 | 0.01% | 1,585,739 |
| 2023-05-11 | 2023-05-09 | 2.662 | 540,282 | +46,840 | 0.01% | 1,438,349 |
| 2023-05-10 | 2023-05-08 | 2.650 | 493,442 | +12,922 | 0.01% | 1,307,541 |
| 2023-05-09 | 2023-05-05 | 2.650 | 480,520 | -6,461 | 0.01% | 1,273,300 |
| 2023-05-08 | 2023-05-04 | 2.600 | 486,981 | -188,978 | 0.01% | 1,266,300 |
| 2023-05-05 | 2023-05-03 | 2.613 | 675,959 | -583,085 | 0.01% | 1,766,071 |
| 2023-05-04 | 2023-05-02 | 2.613 | 1,259,044 | -50,071 | 0.02% | 3,289,491 |
| 2023-04-28 | 2023-04-26 | 2.452 | 1,309,115 | -4,845 | 0.02% | 3,209,581 |
| 2023-04-27 | 2023-04-25 | 2.340 | 1,313,960 | +4,845 | 0.02% | 3,075,029 |
| 2023-04-26 | 2023-04-24 | 2.353 | 1,309,115 | -40,379 | 0.02% | 3,079,901 |
| 2023-04-25 | 2023-04-21 | 2.340 | 1,349,494 | +24,227 | 0.02% | 3,158,189 |
| 2023-04-21 | 2023-04-19 | 2.377 | 1,325,267 | +38,765 | 0.02% | 3,150,721 |
| 2023-04-20 | 2023-04-18 | 2.452 | 1,286,502 | +8,076 | 0.02% | 3,154,140 |
| 2023-04-12 | 2023-04-06 | 2.390 | 1,278,426 | +6,461 | 0.02% | 3,055,190 |
| 2023-04-11 | 2023-04-04 | 2.390 | 1,271,965 | +19,382 | 0.02% | 3,039,750 |
| 2023-04-04 | 2023-03-31 | 2.427 | 1,252,583 | -116,294 | 0.02% | 3,039,960 |
| 2023-04-03 | 2023-03-30 | 2.278 | 1,368,877 | +12,922 | 0.02% | 3,118,800 |
| 2023-03-31 | 2023-03-29 | 2.291 | 1,355,955 | +32,304 | 0.02% | 3,106,149 |
| 2023-03-29 | 2023-03-27 | 2.353 | 1,323,651 | +8,076 | 0.02% | 3,114,099 |
| 2023-03-23 | 2023-03-21 | 2.390 | 1,315,575 | -3,231 | 0.02% | 3,143,969 |
| 2023-03-20 | 2023-03-16 | 2.365 | 1,318,806 | +11,307 | 0.02% | 3,119,030 |
| 2023-03-17 | 2023-03-15 | 2.390 | 1,307,499 | -1,616 | 0.02% | 3,124,669 |
| 2023-03-16 | 2023-03-14 | 2.365 | 1,309,115 | +80,760 | 0.02% | 3,096,111 |
| 2023-03-14 | 2023-03-10 | 2.427 | 1,228,355 | +69,453 | 0.02% | 2,981,160 |
| 2023-03-13 | 2023-03-09 | 2.476 | 1,158,902 | +50,071 | 0.01% | 2,870,001 |
| 2023-03-10 | 2023-03-08 | 2.588 | 1,108,831 | -48,455 | 0.01% | 2,869,571 |
| 2023-03-09 | 2023-03-07 | 2.650 | 1,157,286 | -390,877 | 0.01% | 3,066,619 |
| 2023-03-08 | 2023-03-06 | 2.637 | 1,548,163 | -156,674 | 0.02% | 4,083,209 |
| 2023-03-07 | 2023-03-03 | 2.489 | 1,704,837 | -16,152 | 0.02% | 4,243,110 |
| 2023-03-06 | 2023-03-02 | 2.402 | 1,720,989 | -3,230 | 0.02% | 4,134,140 |
| 2023-03-03 | 2023-03-01 | 2.390 | 1,724,219 | +17,767 | 0.02% | 4,120,549 |
| 2023-03-02 | 2023-02-28 | 2.439 | 1,706,452 | -164,750 | 0.02% | 4,162,609 |
| 2023-02-27 | 2023-02-23 | 2.538 | 1,871,202 | -2,761,982 | 0.02% | 4,749,850 |
| 2023-02-14 | 2023-02-10 | 2.476 | 4,633,184 | +1,616 | 0.06% | 11,474,001 |
| 2023-02-08 | 2023-02-06 | 2.464 | 4,631,568 | +8,076 | 0.06% | 11,412,649 |
| 2023-02-02 | 2023-01-31 | 2.476 | 4,623,492 | +22,612 | 0.06% | 11,449,999 |
| 2023-02-01 | 2023-01-30 | 2.526 | 4,600,880 | +29,074 | 0.06% | 11,621,881 |
| 2023-01-18 | 2023-01-16 | 2.551 | 4,571,806 | -51,686 | 0.06% | 11,661,659 |
| 2023-01-16 | 2023-01-12 | 2.501 | 4,623,492 | +11,306 | 0.06% | 11,564,499 |
| 2023-01-11 | 2023-01-09 | 2.588 | 4,612,186 | -17,767 | 0.06% | 11,935,990 |
| 2023-01-10 | 2023-01-06 | 2.538 | 4,629,953 | +8,076 | 0.06% | 11,752,649 |
| 2023-01-09 | 2023-01-05 | 2.600 | 4,621,877 | -51,686 | 0.06% | 12,018,299 |
| 2023-01-06 | 2023-01-04 | 2.588 | 4,673,563 | -1,616 | 0.06% | 12,094,829 |
| 2023-01-05 | 2023-01-03 | 2.501 | 4,675,179 | -8,076 | 0.06% | 11,693,781 |
| 2022-12-30 | 2022-12-28 | 2.476 | 4,683,255 | -27,458 | 0.06% | 11,598,001 |
| 2022-12-23 | 2022-12-21 | 2.427 | 4,710,713 | +29,074 | 0.06% | 11,432,680 |
| 2022-12-22 | 2022-12-20 | 2.427 | 4,681,639 | +40,379 | 0.06% | 11,362,119 |
| 2022-12-21 | 2022-12-19 | 2.489 | 4,641,260 | +8,076 | 0.06% | 11,551,471 |
| 2022-12-20 | 2022-12-16 | 2.600 | 4,633,184 | +1,616 | 0.06% | 12,047,701 |
| 2022-12-19 | 2022-12-15 | 2.600 | 4,631,568 | -146,983 | 0.06% | 12,043,499 |
| 2022-12-16 | 2022-12-14 | 2.526 | 4,778,551 | -9,691 | 0.06% | 12,070,680 |
| 2022-12-14 | 2022-12-12 | 2.514 | 4,788,242 | -59,762 | 0.06% | 12,035,869 |
| 2022-12-12 | 2022-12-08 | 2.464 | 4,848,004 | -117,910 | 0.06% | 11,945,969 |
| 2022-12-02 | 2022-11-30 | 2.563 | 4,965,914 | -554,011 | 0.06% | 12,728,431 |
| 2022-12-01 | 2022-11-29 | 2.402 | 5,519,925 | -43,610 | 0.07% | 13,259,900 |
| 2022-11-29 | 2022-11-25 | 2.365 | 5,563,535 | -8,076 | 0.07% | 13,157,989 |
| 2022-11-28 | 2022-11-24 | 2.377 | 5,571,611 | -62,993 | 0.07% | 13,246,079 |
| 2022-11-25 | 2022-11-23 | 2.328 | 5,634,604 | -29,073 | 0.07% | 13,116,760 |
| 2022-11-23 | 2022-11-21 | 2.353 | 5,663,677 | +6,460 | 0.07% | 13,324,699 |
| 2022-11-18 | 2022-11-16 | 2.402 | 5,657,217 | -96,911 | 0.07% | 13,589,701 |
| 2022-11-16 | 2022-11-14 | 2.390 | 5,754,128 | -371,495 | 0.07% | 13,751,250 |
| 2022-11-15 | 2022-11-11 | 2.291 | 6,125,623 | -108,218 | 0.08% | 14,032,250 |
| 2022-11-11 | 2022-11-09 | 2.291 | 6,233,841 | -48,456 | 0.08% | 14,280,150 |
| 2022-11-09 | 2022-11-07 | 2.278 | 6,282,297 | -48,455 | 0.08% | 14,313,361 |
| 2022-11-07 | 2022-11-03 | 2.093 | 6,330,752 | +40,379 | 0.08% | 13,247,909 |
| 2022-11-03 | 2022-11-01 | 2.093 | 6,290,373 | -17,767 | 0.08% | 13,163,411 |
| 2022-11-02 | 2022-10-31 | 2.043 | 6,308,140 | +206,745 | 0.08% | 12,888,151 |
| 2022-11-01 | 2022-10-28 | 2.105 | 6,101,395 | +281,044 | 0.07% | 12,843,500 |
| 2022-10-31 | 2022-10-27 | 2.155 | 5,820,351 | +32,304 | 0.07% | 12,540,180 |
| 2022-10-27 | 2022-10-25 | 2.216 | 5,788,047 | -1,615 | 0.07% | 12,828,929 |
| 2022-10-26 | 2022-10-24 | 2.192 | 5,789,662 | +54,916 | 0.07% | 12,689,129 |
| 2022-10-25 | 2022-10-21 | 2.365 | 5,734,746 | -145,367 | 0.07% | 13,562,910 |
| 2022-10-24 | 2022-10-20 | 2.278 | 5,880,113 | +2,991,339 | 0.07% | 13,397,039 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,888,774 | -56,532 | 0.04% | 6,724,759 |
| 2022-10-20 | 2022-10-18 | 2.316 | 2,945,306 | -95,296 | 0.04% | 6,819,890 |
| 2022-10-19 | 2022-10-17 | 2.266 | 3,040,602 | -8,076 | 0.04% | 6,889,949 |
| 2022-10-18 | 2022-10-14 | 2.229 | 3,048,678 | -59,763 | 0.04% | 6,794,999 |
| 2022-10-14 | 2022-10-12 | 2.142 | 3,108,441 | +96,912 | 0.04% | 6,658,771 |
| 2022-10-07 | 2022-10-05 | 2.303 | 3,011,529 | -146,983 | 0.04% | 6,935,940 |
| 2022-10-05 | 2022-09-30 | 2.241 | 3,158,512 | +4,846 | 0.04% | 7,078,911 |
| 2022-10-03 | 2022-09-29 | 2.192 | 3,153,666 | -424,796 | 0.04% | 6,911,850 |
| 2022-09-30 | 2022-09-28 | 2.142 | 3,578,462 | -59,762 | 0.04% | 7,665,630 |
| 2022-09-29 | 2022-09-27 | 2.257 | 3,638,224 | +16,152 | 0.04% | 8,212,239 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,622,072 | +2,390,131 | 0.04% | 7,802,031 |
| 2022-09-27 | 2022-09-23 | 2.309 | 1,231,941 | +545,807 | 0.02% | 2,844,311 |
| 2022-09-23 | 2022-09-21 | 2.373 | 686,134 | +23,258 | 0.01% | 1,628,399 |
| 2022-09-22 | 2022-09-20 | 2.451 | 662,876 | +6,203 | 0.01% | 1,624,501 |
| 2022-09-21 | 2022-09-19 | 2.412 | 656,673 | +15,506 | 0.01% | 1,583,889 |
| 2022-09-20 | 2022-09-16 | 2.438 | 641,167 | +48,068 | 0.01% | 1,563,029 |
| 2022-09-16 | 2022-09-14 | 2.502 | 593,099 | +43,416 | 0.01% | 1,484,100 |
| 2022-09-14 | 2022-09-09 | 2.580 | 549,683 | -3,101 | 0.01% | 1,418,001 |
| 2022-09-13 | 2022-09-08 | 2.515 | 552,784 | +1,551 | 0.01% | 1,390,350 |
| 2022-09-09 | 2022-09-07 | 2.541 | 551,233 | +15,505 | 0.01% | 1,400,669 |
| 2022-09-08 | 2022-09-06 | 2.528 | 535,728 | -12,404 | 0.01% | 1,354,361 |
| 2022-09-07 | 2022-09-05 | 2.515 | 548,132 | +12,404 | 0.01% | 1,378,650 |
| 2022-09-01 | 2022-08-30 | 2.593 | 535,728 | +3,102 | 0.01% | 1,388,911 |
| 2022-08-31 | 2022-08-29 | 2.618 | 532,626 | -1,551 | 0.01% | 1,394,609 |
| 2022-08-30 | 2022-08-26 | 2.644 | 534,177 | -15,506 | 0.01% | 1,412,450 |
| 2022-08-29 | 2022-08-25 | 2.605 | 549,683 | +17,057 | 0.01% | 1,432,181 |
| 2022-08-26 | 2022-08-24 | 2.618 | 532,626 | -1,551 | 0.01% | 1,394,609 |
| 2022-08-25 | 2022-08-23 | 2.670 | 534,177 | +23,259 | 0.01% | 1,426,230 |
| 2022-08-24 | 2022-08-22 | 2.941 | 510,918 | +7,753 | 0.01% | 1,502,520 |
| 2022-08-19 | 2022-08-17 | 3.005 | 503,165 | -4,652 | 0.01% | 1,512,169 |
| 2022-08-18 | 2022-08-16 | 2.928 | 507,817 | -4,652 | 0.01% | 1,486,850 |
| 2022-08-15 | 2022-08-11 | 2.889 | 512,469 | -3,101 | 0.01% | 1,480,641 |
| 2022-08-12 | 2022-08-10 | 2.838 | 515,570 | +23,259 | 0.01% | 1,463,000 |
| 2022-08-11 | 2022-08-09 | 2.889 | 492,311 | +23,259 | 0.01% | 1,422,400 |
| 2022-08-09 | 2022-08-05 | 2.992 | 469,052 | -4,652 | 0.01% | 1,403,599 |
| 2022-08-08 | 2022-08-04 | 2.941 | 473,704 | -6,202 | 0.01% | 1,393,080 |
| 2022-08-05 | 2022-08-03 | 2.889 | 479,906 | +12,404 | 0.01% | 1,386,559 |
| 2022-08-04 | 2022-08-02 | 2.928 | 467,502 | +10,854 | 0.01% | 1,368,811 |
| 2022-08-01 | 2022-07-28 | 3.109 | 456,648 | -4,651 | 0.01% | 1,419,491 |
| 2022-07-28 | 2022-07-26 | 3.109 | 461,299 | -29,462 | 0.01% | 1,433,949 |
| 2022-07-27 | 2022-07-25 | 3.083 | 490,761 | +4,652 | 0.01% | 1,512,872 |
| 2022-07-20 | 2022-07-18 | 3.147 | 486,109 | -13,955 | 0.01% | 1,529,881 |
| 2022-07-14 | 2022-07-12 | 2.967 | 500,064 | +7,753 | 0.01% | 1,483,500 |
| 2022-07-12 | 2022-07-08 | 3.070 | 492,311 | -9,304 | 0.01% | 1,511,300 |
| 2022-07-11 | 2022-07-07 | 3.018 | 501,615 | +20,158 | 0.01% | 1,513,981 |
| 2022-07-07 | 2022-07-05 | 3.031 | 481,457 | -40,887 | 0.01% | 1,459,350 |
| 2022-07-06 | 2022-07-04 | 2.980 | 522,344 | +29,462 | 0.01% | 1,556,334 |
| 2022-07-05 | 2022-06-30 | 3.057 | 492,882 | -43,417 | 0.01% | 1,506,695 |
| 2022-07-04 | 2022-06-29 | 3.044 | 536,299 | -20,158 | 0.01% | 1,632,500 |
| 2022-06-30 | 2022-06-28 | 3.031 | 556,457 | -34,112 | 0.01% | 1,686,683 |
| 2022-06-29 | 2022-06-27 | 2.967 | 590,569 | +21,708 | 0.01% | 1,751,994 |
| 2022-06-28 | 2022-06-24 | 3.005 | 568,861 | -7,753 | 0.01% | 1,709,607 |
| 2022-06-27 | 2022-06-23 | 2.954 | 576,614 | +13,955 | 0.01% | 1,703,157 |
| 2022-06-24 | 2022-06-22 | 2.889 | 562,659 | +7,753 | 0.01% | 1,625,651 |
| 2022-06-23 | 2022-06-21 | 2.954 | 554,906 | -7,753 | 0.01% | 1,639,038 |
| 2022-06-22 | 2022-06-20 | 2.915 | 562,659 | -3,101 | 0.01% | 1,640,166 |
| 2022-06-21 | 2022-06-17 | 2.863 | 565,760 | +3,101 | 0.01% | 1,620,016 |
| 2022-06-20 | 2022-06-16 | 2.889 | 562,659 | +12,405 | 0.01% | 1,625,651 |
| 2022-06-17 | 2022-06-15 | 2.980 | 550,254 | +31,012 | 0.01% | 1,639,492 |
| 2022-06-16 | 2022-06-14 | 3.018 | 519,242 | +15,505 | 0.01% | 1,567,183 |
| 2022-06-15 | 2022-06-13 | 2.992 | 503,737 | +45,539 | 0.01% | 1,507,391 |
| 2022-06-14 | 2022-06-10 | 3.378 | 458,198 | -35,664 | 0.01% | 1,547,715 |
| 2022-06-13 | 2022-06-09 | 3.285 | 493,862 | +12,976 | 0.01% | 1,622,388 |
| 2022-06-09 | 2022-06-07 | 3.285 | 480,886 | +30,197 | 0.01% | 1,579,761 |
| 2022-06-08 | 2022-06-06 | 3.312 | 450,689 | +37,746 | 0.01% | 1,492,501 |
| 2022-06-02 | 2022-05-31 | 3.444 | 412,943 | -28,687 | 0.01% | 1,422,201 |
| 2022-05-30 | 2022-05-26 | 3.285 | 441,630 | -3,019 | 0.01% | 1,450,801 |
| 2022-05-24 | 2022-05-20 | 3.272 | 444,649 | +18,118 | 0.01% | 1,454,829 |
| 2022-05-17 | 2022-05-13 | 3.192 | 426,531 | +10,569 | 0.01% | 1,361,649 |
| 2022-05-16 | 2022-05-12 | 3.219 | 415,962 | +3,019 | 0.01% | 1,338,929 |
| 2022-05-05 | 2022-05-03 | 3.444 | 412,943 | -3,019 | 0.01% | 1,422,201 |
| 2022-05-04 | 2022-04-29 | 3.391 | 415,962 | +1,509 | 0.01% | 1,410,559 |
| 2022-04-27 | 2022-04-25 | 3.285 | 414,453 | +10,569 | 0.01% | 1,361,522 |
| 2022-04-25 | 2022-04-21 | 3.404 | 403,884 | +15,099 | 0.01% | 1,374,951 |
| 2022-04-20 | 2022-04-14 | 3.471 | 388,785 | -15,099 | 0.01% | 1,349,299 |
| 2022-04-14 | 2022-04-12 | 3.365 | 403,884 | -7,549 | 0.01% | 1,358,901 |
| 2022-04-13 | 2022-04-11 | 3.325 | 411,433 | +7,549 | 0.01% | 1,367,951 |
| 2022-04-12 | 2022-04-08 | 3.404 | 403,884 | -25,667 | 0.01% | 1,374,951 |
| 2022-04-11 | 2022-04-07 | 3.338 | 429,551 | +25,667 | 0.01% | 1,433,880 |
| 2022-04-08 | 2022-04-06 | 3.431 | 403,884 | -24,157 | 0.01% | 1,385,651 |
| 2022-04-07 | 2022-04-04 | 3.338 | 428,041 | +7,549 | 0.01% | 1,428,840 |
| 2022-04-06 | 2022-04-01 | 3.325 | 420,492 | +7,549 | 0.01% | 1,398,070 |
| 2022-04-04 | 2022-03-31 | 3.192 | 412,943 | +61,904 | 0.01% | 1,318,271 |
| 2022-03-29 | 2022-03-25 | 3.682 | 351,039 | +7,549 | 0.00% | 1,292,700 |
| 2022-03-17 | 2022-03-15 | 3.391 | 343,490 | -9,059 | 0.00% | 1,164,801 |
| 2022-03-16 | 2022-03-14 | 3.696 | 352,549 | +3,020 | 0.00% | 1,302,931 |
| 2022-03-10 | 2022-03-08 | 3.934 | 349,529 | +3,020 | 0.00% | 1,375,109 |
| 2022-03-09 | 2022-03-07 | 3.974 | 346,509 | +12,078 | 0.00% | 1,376,998 |
| 2022-03-08 | 2022-03-04 | 4.067 | 334,431 | +3,020 | 0.00% | 1,360,011 |
| 2022-03-02 | 2022-02-28 | 4.080 | 331,411 | +21,138 | 0.00% | 1,352,120 |
| 2022-03-01 | 2022-02-25 | 4.106 | 310,273 | -6,040 | 0.00% | 1,274,099 |
| 2022-02-28 | 2022-02-24 | 4.093 | 316,313 | -16,608 | 0.00% | 1,294,712 |
| 2022-02-22 | 2022-02-18 | 4.199 | 332,921 | -9,059 | 0.00% | 1,397,971 |
| 2022-02-21 | 2022-02-17 | 4.186 | 341,980 | -1,510 | 0.00% | 1,431,480 |
| 2022-02-18 | 2022-02-16 | 4.133 | 343,490 | -1,510 | 0.00% | 1,419,601 |
| 2022-02-17 | 2022-02-15 | 4.106 | 345,000 | -7,549 | 0.00% | 1,416,701 |
| 2022-02-16 | 2022-02-14 | 4.093 | 352,549 | +7,549 | 0.00% | 1,443,031 |
| 2022-02-14 | 2022-02-10 | 4.159 | 345,000 | -12,078 | 0.00% | 1,434,982 |
| 2022-02-11 | 2022-02-09 | 4.106 | 357,078 | +19,628 | 0.00% | 1,466,298 |
| 2022-02-07 | 2022-01-31 | 4.014 | 337,450 | +4,529 | 0.00% | 1,354,408 |
| 2022-01-27 | 2022-01-25 | 3.908 | 332,921 | +30,197 | 0.00% | 1,300,950 |
| 2022-01-26 | 2022-01-24 | 4.027 | 302,724 | -3,020 | 0.00% | 1,219,040 |
| 2022-01-20 | 2022-01-18 | 4.080 | 305,744 | -4,529 | 0.00% | 1,247,401 |
| 2022-01-19 | 2022-01-17 | 4.040 | 310,273 | +7,549 | 0.00% | 1,253,549 |
| 2022-01-12 | 2022-01-10 | 4.173 | 302,724 | -6,039 | 0.00% | 1,263,150 |
| 2022-01-11 | 2022-01-07 | 4.106 | 308,763 | +12,078 | 0.00% | 1,267,899 |
| 2022-01-10 | 2022-01-06 | 4.093 | 296,685 | +6,040 | 0.00% | 1,214,372 |
| 2022-01-06 | 2022-01-04 | 4.146 | 290,645 | -15,099 | 0.00% | 1,205,049 |
| 2022-01-05 | 2022-01-03 | 4.120 | 305,744 | -4,529 | 0.00% | 1,259,551 |
| 2022-01-03 | 2021-12-29 | 3.987 | 310,273 | +7,549 | 0.00% | 1,237,109 |
| 2021-12-30 | 2021-12-28 | 4.000 | 302,724 | -188,731 | 0.00% | 1,211,020 |
| 2021-12-29 | 2021-12-24 | 3.961 | 491,455 | -1,509 | 0.01% | 1,946,491 |
| 2021-12-23 | 2021-12-21 | 3.881 | 492,964 | -1,510 | 0.01% | 1,913,288 |
| 2021-12-22 | 2021-12-20 | 3.841 | 494,474 | -30,197 | 0.01% | 1,899,499 |
| 2021-12-21 | 2021-12-17 | 3.921 | 524,671 | +39,256 | 0.01% | 2,057,199 |
| 2021-12-17 | 2021-12-15 | 3.908 | 485,415 | -7,549 | 0.01% | 1,896,849 |
| 2021-12-07 | 2021-12-03 | 3.894 | 492,964 | -747,374 | 0.01% | 1,919,818 |
| 2021-12-06 | 2021-12-02 | 3.881 | 1,240,338 | +748,883 | 0.02% | 4,813,991 |
| 2021-12-03 | 2021-12-01 | 3.802 | 491,455 | +7,550 | 0.01% | 1,868,371 |
| 2021-12-02 | 2021-11-30 | 3.855 | 483,905 | +1,509 | 0.01% | 1,865,308 |
| 2021-11-04 | 2021-11-02 | 3.881 | 482,396 | -1,509 | 0.01% | 1,872,272 |
| 2021-11-03 | 2021-11-01 | 3.894 | 483,905 | +3,019 | 0.01% | 1,884,538 |
| 2021-11-02 | 2021-10-29 | 3.934 | 480,886 | -27,177 | 0.01% | 1,891,891 |
| 2021-11-01 | 2021-10-28 | 3.908 | 508,063 | +4,530 | 0.01% | 1,985,350 |
| 2021-10-26 | 2021-10-22 | 4.120 | 503,533 | -4,530 | 0.01% | 2,074,368 |
| 2021-10-25 | 2021-10-21 | 4.159 | 508,063 | -3,020 | 0.01% | 2,113,220 |
| 2021-10-22 | 2021-10-20 | 4.186 | 511,083 | -3,019 | 0.01% | 2,139,322 |
| 2021-10-21 | 2021-10-19 | 4.239 | 514,102 | +19,628 | 0.01% | 2,179,199 |
| 2021-10-19 | 2021-10-15 | 4.146 | 494,474 | -1,510 | 0.01% | 2,050,149 |
| 2021-10-18 | 2021-10-12 | 4.252 | 495,984 | +3,020 | 0.01% | 2,108,969 |
| 2021-10-15 | 2021-10-11 | 4.226 | 492,964 | +1,509 | 0.01% | 2,083,068 |
| 2021-10-12 | 2021-10-08 | 4.398 | 491,455 | +190,241 | 0.01% | 2,161,322 |
| 2021-10-11 | 2021-10-07 | 4.689 | 301,214 | -10,569 | 0.00% | 1,412,459 |
| 2021-10-08 | 2021-10-06 | 4.544 | 311,783 | +51,335 | 0.00% | 1,416,590 |
| 2021-10-07 | 2021-10-05 | 4.080 | 260,448 | +1,510 | 0.00% | 1,062,599 |
| 2021-10-06 | 2021-10-04 | 4.053 | 258,938 | +37,746 | 0.00% | 1,049,578 |
| 2021-10-04 | 2021-09-29 | 3.987 | 221,192 | +16,608 | 0.00% | 881,929 |
| 2021-09-24 | 2021-09-21 | 4.256 | 204,584 | -7,549 | 0.00% | 870,634 |
| 2021-09-23 | 2021-09-20 | 4.187 | 212,133 | -1,212 | 0.00% | 888,293 |
| 2021-09-16 | 2021-09-14 | 4.433 | 213,345 | -2,933 | 0.00% | 945,748 |
| 2021-09-13 | 2021-09-09 | 4.528 | 216,278 | -7,332 | 0.00% | 979,400 |
| 2021-09-10 | 2021-09-08 | 4.583 | 223,610 | +1,467 | 0.00% | 1,024,802 |
| 2021-09-09 | 2021-09-07 | 4.556 | 222,143 | +14,663 | 0.00% | 1,012,019 |
| 2021-09-08 | 2021-09-06 | 4.583 | 207,480 | -1,467 | 0.00% | 950,879 |
| 2021-09-07 | 2021-09-03 | 4.528 | 208,947 | +20,528 | 0.00% | 946,202 |
| 2021-09-03 | 2021-09-01 | 4.351 | 188,419 | +30,793 | 0.00% | 819,832 |
| 2021-09-02 | 2021-08-31 | 4.378 | 157,626 | -33,725 | 0.00% | 690,148 |
| 2021-09-01 | 2021-08-30 | 4.365 | 191,351 | -5,865 | 0.00% | 835,200 |
| 2021-08-31 | 2021-08-27 | 4.187 | 197,216 | -2,933 | 0.00% | 825,829 |
| 2021-08-27 | 2021-08-25 | 4.256 | 200,149 | -36,657 | 0.00% | 851,761 |
| 2021-08-26 | 2021-08-24 | 4.297 | 236,806 | +2,932 | 0.00% | 1,017,449 |
| 2021-08-25 | 2021-08-23 | 4.215 | 233,874 | -4,398 | 0.00% | 985,712 |
| 2021-08-20 | 2021-08-18 | 4.160 | 238,272 | -46,922 | 0.00% | 991,248 |
| 2021-08-19 | 2021-08-17 | 4.092 | 285,194 | -287,393 | 0.00% | 1,167,001 |
| 2021-08-18 | 2021-08-16 | 4.119 | 572,587 | -231,674 | 0.01% | 2,358,620 |
| 2021-08-17 | 2021-08-13 | 4.215 | 804,261 | +532,264 | 0.01% | 3,389,729 |
| 2021-08-16 | 2021-08-12 | 4.106 | 271,997 | +1,466 | 0.00% | 1,116,709 |
| 2021-08-13 | 2021-08-11 | 3.983 | 270,531 | +8,798 | 0.00% | 1,077,480 |
| 2021-08-11 | 2021-08-09 | 3.983 | 261,733 | -10,264 | 0.00% | 1,042,440 |
| 2021-07-29 | 2021-07-27 | 3.874 | 271,997 | -73,315 | 0.00% | 1,053,639 |
| 2021-07-26 | 2021-07-22 | 4.051 | 345,312 | +2,933 | 0.00% | 1,398,871 |
| 2021-07-08 | 2021-07-06 | 4.051 | 342,379 | -21,995 | 0.00% | 1,386,989 |
| 2021-07-02 | 2021-06-29 | 3.969 | 364,374 | +5,866 | 0.00% | 1,446,272 |
| 2021-06-24 | 2021-06-22 | 3.956 | 358,508 | +21,994 | 0.00% | 1,418,098 |
| 2021-06-18 | 2021-06-16 | 4.037 | 336,514 | +5,865 | 0.00% | 1,358,640 |
| 2021-06-16 | 2021-06-11 | 4.078 | 330,649 | -14,663 | 0.00% | 1,348,491 |
| 2021-06-15 | 2021-06-10 | 4.242 | 345,312 | +4,399 | 0.00% | 1,464,840 |
| 2021-06-11 | 2021-06-09 | 4.256 | 340,913 | +21,633 | 0.00% | 1,450,952 |
| 2021-06-08 | 2021-06-04 | 4.284 | 319,280 | +1,429 | 0.00% | 1,367,820 |
| 2021-06-07 | 2021-06-03 | 4.326 | 317,851 | +5,714 | 0.00% | 1,375,048 |
| 2021-06-03 | 2021-06-01 | 4.354 | 312,137 | +5,714 | 0.00% | 1,359,069 |
| 2021-06-02 | 2021-05-31 | 4.424 | 306,423 | -20,000 | 0.00% | 1,355,640 |
| 2021-05-31 | 2021-05-27 | 4.340 | 326,423 | -5,714 | 0.00% | 1,416,701 |
| 2021-05-28 | 2021-05-26 | 4.298 | 332,137 | +17,143 | 0.00% | 1,427,550 |
| 2021-05-27 | 2021-05-25 | 4.326 | 314,994 | -5,715 | 0.00% | 1,362,688 |
| 2021-05-26 | 2021-05-24 | 4.312 | 320,709 | +4,286 | 0.00% | 1,382,922 |
| 2021-05-21 | 2021-05-18 | 4.284 | 316,423 | +11,428 | 0.00% | 1,355,580 |
| 2021-05-20 | 2021-05-17 | 4.214 | 304,995 | +2,858 | 0.00% | 1,285,272 |
| 2021-04-23 | 2021-04-21 | 4.326 | 302,137 | +21,428 | 0.00% | 1,307,068 |
| 2021-04-19 | 2021-04-15 | 4.312 | 280,709 | -27,143 | 0.00% | 1,210,439 |
| 2021-04-01 | 2021-03-30 | 4.298 | 307,852 | +27,143 | 0.00% | 1,323,172 |
| 2021-03-29 | 2021-03-25 | 4.298 | 280,709 | +1,428 | 0.00% | 1,206,509 |
| 2021-03-26 | 2021-03-24 | 4.368 | 279,281 | +35,714 | 0.00% | 1,219,921 |
| 2021-03-22 | 2021-03-18 | 4.382 | 243,567 | -421,421 | 0.00% | 1,067,330 |
| 2021-03-19 | 2021-03-17 | 4.382 | 664,988 | -378,565 | 0.01% | 2,914,030 |
| 2021-03-18 | 2021-03-16 | 4.410 | 1,043,553 | +842,842 | 0.01% | 4,602,151 |
| 2021-03-16 | 2021-03-12 | 4.326 | 200,711 | +2,857 | 0.00% | 868,291 |
| 2021-03-12 | 2021-03-10 | 4.312 | 197,854 | +2,857 | 0.00% | 853,162 |
| 2021-03-01 | 2021-02-25 | 4.410 | 194,997 | -11,428 | 0.00% | 859,952 |
| 2021-02-26 | 2021-02-24 | 4.270 | 206,425 | -7,143 | 0.00% | 881,451 |
| 2021-02-25 | 2021-02-23 | 4.368 | 213,568 | +1,429 | 0.00% | 932,882 |
| 2021-02-24 | 2021-02-22 | 4.368 | 212,139 | +25,714 | 0.00% | 926,640 |
| 2021-02-16 | 2021-02-09 | 4.340 | 186,425 | -24,286 | 0.00% | 809,099 |
| 2021-02-10 | 2021-02-08 | 4.312 | 210,711 | +24,286 | 0.00% | 908,602 |
| 2021-02-09 | 2021-02-05 | 4.410 | 186,425 | +4,285 | 0.00% | 822,149 |
| 2021-02-08 | 2021-02-04 | 4.368 | 182,140 | +71,428 | 0.00% | 795,602 |
| 2021-01-29 | 2021-01-27 | 4.578 | 110,712 | -2,857 | 0.00% | 506,849 |
| 2021-01-28 | 2021-01-26 | 4.508 | 113,569 | -15,714 | 0.00% | 511,978 |
| 2021-01-27 | 2021-01-25 | 4.522 | 129,283 | -14,286 | 0.00% | 584,628 |
| 2021-01-21 | 2021-01-19 | 4.718 | 143,569 | +17,143 | 0.00% | 677,371 |
| 2021-01-19 | 2021-01-15 | 4.620 | 126,426 | -1,429 | 0.00% | 584,099 |
| 2021-01-18 | 2021-01-14 | 4.578 | 127,855 | +1,429 | 0.00% | 585,331 |
| 2021-01-12 | 2021-01-08 | 4.466 | 126,426 | -5,714 | 0.00% | 564,629 |
| 2021-01-11 | 2021-01-07 | 4.410 | 132,140 | -2,858 | 0.00% | 582,748 |
| 2021-01-05 | 2020-12-31 | 4.368 | 134,998 | -1,428 | 0.00% | 589,682 |
| 2020-12-30 | 2020-12-28 | 4.340 | 136,426 | -4,286 | 0.00% | 592,099 |
| 2020-12-16 | 2020-12-14 | 4.284 | 140,712 | +5,714 | 0.00% | 602,821 |
| 2020-12-04 | 2020-12-02 | 4.382 | 134,998 | -178,568 | 0.00% | 591,572 |
| 2020-11-24 | 2020-11-20 | 4.312 | 313,566 | +1,429 | 0.00% | 1,352,121 |
| 2020-11-17 | 2020-11-13 | 4.354 | 312,137 | +4,285 | 0.00% | 1,359,069 |
| 2020-11-16 | 2020-11-12 | 4.340 | 307,852 | +8,572 | 0.00% | 1,336,102 |
| 2020-11-11 | 2020-11-09 | 4.326 | 299,280 | +1,428 | 0.00% | 1,294,708 |
| 2020-11-10 | 2020-11-06 | 4.340 | 297,852 | +7,143 | 0.00% | 1,292,701 |
| 2020-11-09 | 2020-11-05 | 4.396 | 290,709 | +5,714 | 0.00% | 1,277,980 |
| 2020-09-23 | 2020-09-21 | 4.560 | 284,995 | +7,624 | 0.00% | 1,299,597 |
| 2020-09-21 | 2020-09-17 | 4.474 | 277,371 | +5,561 | 0.00% | 1,240,891 |
| 2020-09-17 | 2020-09-15 | 4.517 | 271,810 | -4,171 | 0.00% | 1,227,742 |
| 2020-09-14 | 2020-09-10 | 4.474 | 275,981 | +4,171 | 0.00% | 1,234,672 |
| 2020-07-30 | 2020-07-28 | 4.560 | 271,810 | -2,780 | 0.00% | 1,239,472 |
| 2020-07-27 | 2020-07-23 | 4.618 | 274,590 | +2,780 | 0.00% | 1,267,949 |
| 2020-07-15 | 2020-07-13 | 4.891 | 271,810 | +69,517 | 0.00% | 1,329,402 |
| 2020-07-13 | 2020-07-09 | 4.992 | 202,293 | +105,665 | 0.00% | 1,009,770 |
| 2020-06-11 | 2020-06-09 | 4.689 | 96,628 | +2,363 | 0.00% | 453,099 |
| 2020-05-13 | 2020-05-11 | 4.350 | 94,265 | -135,634 | 0.00% | 410,049 |
| 2020-05-12 | 2020-05-08 | 4.306 | 229,899 | +135,634 | 0.00% | 989,881 |
| 2019-11-19 | 2019-11-15 | 5.633 | 94,265 | -2,713 | 0.00% | 530,979 |
| 2019-11-18 | 2019-11-14 | 5.677 | 96,978 | -67,817 | 0.00% | 550,550 |
| 2019-11-12 | 2019-11-08 | 6.075 | 164,795 | -33,908 | 0.00% | 1,001,162 |
| 2019-11-11 | 2019-11-07 | 6.193 | 198,703 | -33,908 | 0.00% | 1,230,600 |
| 2019-09-25 | 2019-09-23 | 6.473 | 232,611 | +5,829 | 0.00% | 1,505,770 |
| 2019-09-20 | 2019-09-18 | 6.640 | 226,782 | +6,611 | 0.00% | 1,505,767 |
| 2019-09-17 | 2019-09-13 | 6.715 | 220,171 | +13,224 | 0.00% | 1,478,522 |
| 2019-09-16 | 2019-09-12 | 6.640 | 206,947 | +46,282 | 0.00% | 1,374,068 |
| 2019-06-04 | 2019-05-31 | 6.433 | 160,665 | +3,152 | 0.00% | 1,033,590 |
| 2019-04-09 | 2019-04-04 | 7.421 | 157,513 | +64,820 | 0.00% | 1,168,833 |
| 2019-03-13 | 2019-03-11 | 7.451 | 92,693 | -64,820 | 0.00% | 690,693 |
| 2019-02-14 | 2019-02-12 | 7.158 | 157,513 | -324,100 | 0.00% | 1,127,523 |
| 2019-01-29 | 2019-01-25 | 7.112 | 481,613 | +64,820 | 0.01% | 3,425,233 |
| 2018-11-30 | 2018-11-28 | 7.019 | 416,793 | -25,928 | 0.01% | 2,925,653 |
| 2018-09-26 | 2018-09-21 | 6.756 | 442,721 | +10,038 | 0.01% | 2,991,059 |
| 2018-08-28 | 2018-08-24 | 6.156 | 432,683 | -8,869 | 0.01% | 2,663,701 |
| 2018-06-07 | 2018-06-05 | 7.435 | 441,552 | +25,340 | 0.01% | 3,282,871 |
| 2018-06-05 | 2018-06-01 | 7.712 | 416,212 | +6,463 | 0.01% | 3,210,017 |
| 2018-05-25 | 2018-05-23 | 8.017 | 409,749 | -116,002 | 0.01% | 3,285,002 |
| 2018-05-15 | 2018-05-11 | 7.376 | 525,751 | -311,833 | 0.01% | 3,877,802 |
| 2018-04-06 | 2018-04-03 | 6.686 | 837,584 | +436,567 | 0.01% | 5,600,311 |
| 2018-04-04 | 2018-03-29 | 7.023 | 401,017 | +293,123 | 0.01% | 2,816,337 |
| 2018-02-08 | 2018-02-06 | 8.145 | 107,894 | +6,236 | 0.00% | 878,838 |
| 2018-01-30 | 2018-01-26 | 9.524 | 101,658 | -14,968 | 0.00% | 968,224 |
| 2017-12-22 | 2017-12-20 | 9.637 | 116,626 | +2,495 | 0.00% | 1,123,874 |
| 2017-10-16 | 2017-10-12 | 10.086 | 114,131 | -7,484 | 0.00% | 1,151,071 |
| 2017-10-11 | 2017-10-09 | 10.198 | 121,615 | +7,484 | 0.00% | 1,240,201 |
| 2017-09-27 | 2017-09-25 | 10.152 | 114,131 | +1,466 | 0.00% | 1,158,629 |
| 2017-09-11 | 2017-09-07 | 10.265 | 112,665 | +2,462 | 0.00% | 1,156,556 |
| 2017-08-11 | 2017-08-09 | 10.428 | 110,203 | -28,320 | 0.00% | 1,149,183 |
| 2017-08-01 | 2017-07-28 | 10.688 | 138,523 | -6,157 | 0.00% | 1,480,500 |
| 2017-07-31 | 2017-07-27 | 10.769 | 144,680 | +19,701 | 0.00% | 1,558,055 |
| 2017-07-27 | 2017-07-25 | 10.607 | 124,979 | +8,620 | 0.00% | 1,325,595 |
| 2017-07-26 | 2017-07-24 | 10.412 | 116,359 | -6,157 | 0.00% | 1,211,487 |
| 2017-07-21 | 2017-07-19 | 10.282 | 122,516 | +12,313 | 0.00% | 1,259,671 |
| 2017-06-05 | 2017-06-01 | 10.185 | 110,203 | +1,065 | 0.00% | 1,122,437 |
| 2017-05-15 | 2017-05-11 | 9.660 | 109,138 | -2,439 | 0.00% | 1,054,310 |
| 2017-04-07 | 2017-04-05 | 9.988 | 111,577 | -2,439 | 0.00% | 1,114,472 |
| 2017-03-22 | 2017-03-20 | 9.628 | 114,016 | +8,536 | 0.00% | 1,097,693 |
| 2017-03-20 | 2017-03-16 | 9.234 | 105,480 | +6,097 | 0.00% | 973,993 |
| 2017-03-06 | 2017-03-02 | 9.234 | 99,383 | -30,485 | 0.00% | 917,693 |
| 2017-02-13 | 2017-02-09 | 9.283 | 129,868 | +12,194 | 0.00% | 1,205,579 |
| 2017-02-08 | 2017-02-06 | 9.037 | 117,674 | -12,194 | 0.00% | 1,063,431 |
| 2016-12-29 | 2016-12-23 | 8.053 | 129,868 | +2,439 | 0.00% | 1,045,829 |
| 2016-12-06 | 2016-12-02 | 9.021 | 127,429 | +3,658 | 0.00% | 1,149,498 |
| 2016-11-25 | 2016-11-23 | 9.218 | 123,771 | -58,532 | 0.00% | 1,140,860 |
| 2016-11-15 | 2016-11-11 | 9.300 | 182,303 | +30,485 | 0.00% | 1,695,329 |
| 2016-11-11 | 2016-11-09 | 9.693 | 151,818 | -6,097 | 0.00% | 1,471,594 |
| 2016-11-09 | 2016-11-07 | 9.628 | 157,915 | +6,097 | 0.00% | 1,520,333 |
| 2016-10-25 | 2016-10-20 | 9.808 | 151,818 | +6,097 | 0.00% | 1,489,024 |
| 2016-09-26 | 2016-09-22 | 9.251 | 145,721 | +1,564 | 0.00% | 1,348,086 |
| 2016-08-23 | 2016-08-19 | 8.455 | 144,157 | -4,826 | 0.00% | 1,218,897 |
| 2016-08-17 | 2016-08-15 | 8.306 | 148,983 | +4,826 | 0.00% | 1,237,472 |
| 2016-08-12 | 2016-08-10 | 8.290 | 144,157 | -66,349 | 0.00% | 1,194,997 |
| 2016-08-10 | 2016-08-08 | 7.742 | 210,506 | +68,761 | 0.00% | 1,629,831 |
| 2016-08-03 | 2016-07-29 | 7.809 | 141,745 | -12,063 | 0.00% | 1,106,853 |
| 2016-08-01 | 2016-07-28 | 8.008 | 153,808 | +6,032 | 0.00% | 1,231,650 |
| 2016-07-29 | 2016-07-27 | 7.759 | 147,776 | +3,619 | 0.00% | 1,146,597 |
| 2016-07-25 | 2016-07-21 | 7.610 | 144,157 | +2,412 | 0.00% | 1,097,007 |
| 2016-05-25 | 2016-05-23 | 7.510 | 141,745 | +1,555 | 0.00% | 1,064,477 |
| 2016-05-20 | 2016-05-18 | 7.879 | 140,190 | -1,193 | 0.00% | 1,104,500 |
| 2016-04-18 | 2016-04-14 | 8.348 | 141,383 | -11,931 | 0.00% | 1,180,259 |
| 2016-04-14 | 2016-04-12 | 8.398 | 153,314 | -41,759 | 0.00% | 1,287,568 |
| 2016-04-06 | 2016-04-01 | 8.113 | 195,073 | -17,897 | 0.00% | 1,582,680 |
| 2016-03-31 | 2016-03-29 | 7.493 | 212,970 | -29,827 | 0.00% | 1,595,793 |
| 2016-03-18 | 2016-03-16 | 7.426 | 242,797 | +5,965 | 0.00% | 1,803,008 |
| 2016-03-16 | 2016-03-14 | 7.577 | 236,832 | +5,966 | 0.00% | 1,794,442 |
| 2016-03-11 | 2016-03-09 | 7.543 | 230,866 | +5,965 | 0.00% | 1,741,499 |
| 2016-03-10 | 2016-03-08 | 7.761 | 224,901 | +23,862 | 0.00% | 1,745,513 |
| 2016-03-08 | 2016-03-04 | 7.728 | 201,039 | -29,827 | 0.00% | 1,553,574 |
| 2016-03-04 | 2016-03-02 | 7.476 | 230,866 | -1,193 | 0.00% | 1,726,019 |
| 2016-03-02 | 2016-02-29 | 6.839 | 232,059 | +5,965 | 0.00% | 1,587,118 |
| 2016-02-26 | 2016-02-24 | 6.923 | 226,094 | +5,966 | 0.00% | 1,565,272 |
| 2016-02-25 | 2016-02-23 | 7.175 | 220,128 | +17,896 | 0.00% | 1,579,318 |
| 2016-02-24 | 2016-02-22 | 7.225 | 202,232 | -2,386 | 0.00% | 1,461,093 |
| 2016-02-23 | 2016-02-19 | 7.040 | 204,618 | -35,793 | 0.00% | 1,440,601 |
| 2016-02-22 | 2016-02-18 | 7.107 | 240,411 | -22,669 | 0.00% | 1,708,720 |
| 2016-02-18 | 2016-02-16 | 6.471 | 263,080 | -11,931 | 0.01% | 1,702,260 |
| 2016-02-17 | 2016-02-15 | 6.387 | 275,011 | -23,862 | 0.01% | 1,756,409 |
| 2016-02-16 | 2016-02-12 | 5.951 | 298,873 | -5,966 | 0.01% | 1,778,548 |
| 2016-02-15 | 2016-02-11 | 6.219 | 304,839 | +5,966 | 0.01% | 1,895,811 |
| 2016-02-12 | 2016-02-05 | 6.471 | 298,873 | +5,965 | 0.01% | 1,933,858 |
| 2016-02-11 | 2016-02-04 | 6.655 | 292,908 | +5,966 | 0.01% | 1,949,272 |
| 2016-02-05 | 2016-02-03 | 6.688 | 286,942 | +5,965 | 0.01% | 1,919,189 |
| 2016-02-04 | 2016-02-02 | 6.940 | 280,977 | +5,966 | 0.01% | 1,949,942 |
| 2016-02-02 | 2016-01-29 | 6.420 | 275,011 | +23,862 | 0.01% | 1,765,629 |
| 2016-01-29 | 2016-01-27 | 7.309 | 251,149 | -11,931 | 0.00% | 1,835,560 |
| 2016-01-27 | 2016-01-25 | 7.677 | 263,080 | -23,862 | 0.01% | 2,019,779 |
| 2016-01-25 | 2016-01-21 | 6.806 | 286,942 | +8,352 | 0.01% | 1,952,859 |
| 2015-12-22 | 2015-12-18 | 9.086 | 278,590 | +4,772 | 0.01% | 2,531,136 |
| 2015-12-02 | 2015-11-30 | 10.158 | 273,818 | -53,690 | 0.01% | 2,781,540 |
| 2015-11-27 | 2015-11-25 | 10.360 | 327,508 | +17,897 | 0.01% | 3,392,822 |
| 2015-11-16 | 2015-11-12 | 10.309 | 309,611 | +17,896 | 0.01% | 3,191,848 |
| 2015-11-02 | 2015-10-29 | 10.410 | 291,715 | +3,580 | 0.01% | 3,036,694 |
| 2015-10-30 | 2015-10-28 | 10.628 | 288,135 | +16,703 | 0.01% | 3,062,217 |
| 2015-10-28 | 2015-10-26 | 11.030 | 271,432 | +19,090 | 0.01% | 2,993,902 |
| 2015-10-27 | 2015-10-23 | 11.047 | 252,342 | +11,931 | 0.00% | 2,787,569 |
| 2015-10-26 | 2015-10-22 | 10.846 | 240,411 | +9,545 | 0.00% | 2,607,410 |
| 2015-10-23 | 2015-10-20 | 10.997 | 230,866 | +15,510 | 0.00% | 2,538,718 |
| 2015-10-20 | 2015-10-16 | 10.946 | 215,356 | +29,828 | 0.00% | 2,357,332 |
| 2015-09-23 | 2015-09-21 | 9.444 | 185,528 | +1,445 | 0.00% | 1,752,134 |
| 2015-07-13 | 2015-07-09 | 9.850 | 184,083 | -2,368 | 0.00% | 1,813,127 |
| 2015-07-10 | 2015-07-08 | 8.802 | 186,451 | -13,022 | 0.00% | 1,641,151 |
| 2015-06-23 | 2015-06-19 | 10.323 | 199,473 | -5,919 | 0.00% | 2,059,071 |
| 2015-06-15 | 2015-06-11 | 10.559 | 205,392 | -3,551 | 0.00% | 2,168,750 |
| 2015-06-09 | 2015-06-05 | 11.150 | 208,943 | -11,839 | 0.00% | 2,329,795 |
| 2015-06-08 | 2015-06-04 | 10.998 | 220,782 | -5,919 | 0.00% | 2,428,235 |
| 2015-06-05 | 2015-06-03 | 11.083 | 226,701 | -2,367 | 0.00% | 2,512,484 |
| 2015-06-03 | 2015-06-01 | 11.066 | 229,068 | +8,286 | 0.00% | 2,534,847 |
| 2015-05-26 | 2015-05-21 | 11.131 | 220,782 | +102,686 | 0.00% | 2,457,545 |
| 2015-05-19 | 2015-05-15 | 11.080 | 118,096 | -1,175 | 0.00% | 1,308,507 |
| 2015-05-14 | 2015-05-12 | 11.216 | 119,271 | +1,175 | 0.00% | 1,337,766 |
| 2015-05-07 | 2015-05-05 | 11.131 | 118,096 | -3,525 | 0.00% | 1,314,537 |
| 2015-04-28 | 2015-04-24 | 11.812 | 121,621 | +2,350 | 0.00% | 1,436,574 |
| 2015-04-24 | 2015-04-22 | 12.050 | 119,271 | -2,350 | 0.00% | 1,437,236 |
| 2015-04-20 | 2015-04-16 | 11.267 | 121,621 | -7,051 | 0.00% | 1,370,334 |
| 2015-04-14 | 2015-04-10 | 10.825 | 128,672 | -2,350 | 0.00% | 1,392,840 |
| 2015-04-13 | 2015-04-09 | 10.927 | 131,022 | -17,626 | 0.00% | 1,431,658 |
| 2015-04-10 | 2015-04-08 | 10.620 | 148,648 | -17,627 | 0.00% | 1,578,715 |
| 2015-04-09 | 2015-04-02 | 9.327 | 166,275 | -5,875 | 0.00% | 1,550,842 |
| 2015-04-08 | 2015-04-01 | 9.157 | 172,150 | -65,805 | 0.00% | 1,576,338 |
| 2015-04-02 | 2015-03-31 | 8.987 | 237,955 | -21,152 | 0.00% | 2,138,399 |
| 2015-04-01 | 2015-03-30 | 8.680 | 259,107 | +19,977 | 0.01% | 2,249,103 |
| 2015-03-31 | 2015-03-27 | 8.408 | 239,130 | +29,377 | 0.00% | 2,010,579 |
| 2015-03-27 | 2015-03-25 | 8.442 | 209,753 | -5,875 | 0.00% | 1,770,720 |
| 2015-03-26 | 2015-03-24 | 8.323 | 215,628 | +11,750 | 0.00% | 1,794,626 |
| 2015-03-24 | 2015-03-20 | 8.306 | 203,878 | -42,303 | 0.00% | 1,693,364 |
| 2015-03-19 | 2015-03-17 | 8.102 | 246,181 | +19,977 | 0.00% | 1,994,442 |
| 2015-03-18 | 2015-03-16 | 8.050 | 226,204 | +8,225 | 0.00% | 1,821,048 |
| 2015-03-09 | 2015-03-05 | 8.374 | 217,979 | -38,777 | 0.00% | 1,825,323 |
| 2015-03-06 | 2015-03-04 | 8.323 | 256,756 | +4,700 | 0.01% | 2,136,926 |
| 2015-03-03 | 2015-02-27 | 8.204 | 252,056 | -10,576 | 0.00% | 2,067,779 |
| 2015-03-02 | 2015-02-26 | 8.272 | 262,632 | -14,101 | 0.01% | 2,172,421 |
| 2015-02-27 | 2015-02-25 | 8.067 | 276,733 | +29,377 | 0.01% | 2,232,540 |
| 2015-02-23 | 2015-02-16 | 7.778 | 247,356 | -41,128 | 0.00% | 1,923,972 |
| 2015-02-17 | 2015-02-13 | 7.591 | 288,484 | -11,751 | 0.01% | 2,189,861 |
| 2015-02-16 | 2015-02-12 | 7.489 | 300,235 | +23,502 | 0.01% | 2,248,402 |
| 2015-02-11 | 2015-02-09 | 7.591 | 276,733 | +66,980 | 0.01% | 2,100,660 |
| 2015-02-06 | 2015-02-04 | 7.693 | 209,753 | +29,377 | 0.00% | 1,613,640 |
| 2015-01-13 | 2015-01-09 | 9.140 | 180,376 | -17,626 | 0.00% | 1,648,592 |
| 2014-12-10 | 2014-12-08 | 7.982 | 198,002 | +5,875 | 0.00% | 1,580,529 |
| 2014-12-08 | 2014-12-04 | 8.867 | 192,127 | +11,751 | 0.00% | 1,703,673 |
| 2014-09-19 | 2014-09-17 | 9.344 | 180,376 | +982 | 0.00% | 1,685,398 |
| 2014-08-14 | 2014-08-12 | 9.036 | 179,394 | -11,687 | 0.00% | 1,620,962 |
| 2014-08-08 | 2014-08-06 | 8.488 | 191,081 | +11,687 | 0.00% | 1,621,923 |
| 2014-06-13 | 2014-06-11 | 8.848 | 179,394 | -11,687 | 0.00% | 1,587,192 |
| 2014-05-27 | 2014-05-23 | 8.705 | 191,081 | +1,014 | 0.00% | 1,663,447 |
| 2014-05-12 | 2014-05-08 | 7.656 | 190,067 | +11,625 | 0.00% | 1,455,150 |
| 2014-05-05 | 2014-04-30 | 8.465 | 178,442 | +52,312 | 0.00% | 1,510,439 |
| 2014-04-14 | 2014-04-10 | 9.273 | 126,130 | +1,162 | 0.00% | 1,169,629 |
| 2014-04-04 | 2014-04-02 | 9.325 | 124,968 | -30,224 | 0.00% | 1,165,303 |
| 2014-04-02 | 2014-03-31 | 9.342 | 155,192 | -5,813 | 0.00% | 1,449,807 |
| 2014-03-31 | 2014-03-27 | 8.293 | 161,005 | +5,813 | 0.00% | 1,335,142 |
| 2014-03-27 | 2014-03-25 | 8.757 | 155,192 | +5,812 | 0.00% | 1,359,027 |
| 2014-03-26 | 2014-03-24 | 8.791 | 149,380 | +5,813 | 0.00% | 1,313,271 |
| 2014-03-18 | 2014-03-14 | 8.929 | 143,567 | +5,812 | 0.00% | 1,281,926 |
| 2014-03-17 | 2014-03-13 | 9.531 | 137,755 | +29,062 | 0.00% | 1,312,980 |
| 2014-03-10 | 2014-03-06 | 9.807 | 108,693 | -19,762 | 0.00% | 1,065,902 |
| 2014-03-05 | 2014-03-03 | 9.548 | 128,455 | -6,975 | 0.00% | 1,226,549 |
| 2014-03-04 | 2014-02-28 | 9.566 | 135,430 | +24,412 | 0.00% | 1,295,480 |
| 2014-02-28 | 2014-02-26 | 8.757 | 111,018 | -81,374 | 0.00% | 972,192 |
| 2014-02-25 | 2014-02-21 | 8.361 | 192,392 | -1,163 | 0.00% | 1,608,660 |
| 2014-02-21 | 2014-02-19 | 8.361 | 193,555 | -4,649 | 0.00% | 1,618,384 |
| 2014-02-20 | 2014-02-18 | 8.344 | 198,204 | -11,625 | 0.00% | 1,653,846 |
| 2014-02-10 | 2014-02-06 | 7.243 | 209,829 | +29,062 | 0.00% | 1,519,807 |
| 2014-02-07 | 2014-02-05 | 6.933 | 180,767 | -29,062 | 0.00% | 1,253,329 |
| 2014-01-27 | 2014-01-23 | 7.759 | 209,829 | -15,113 | 0.00% | 1,628,107 |
| 2014-01-20 | 2014-01-16 | 7.656 | 224,942 | +2,325 | 0.00% | 1,722,152 |
| 2014-01-16 | 2014-01-14 | 7.725 | 222,617 | +2,325 | 0.00% | 1,719,672 |
| 2014-01-15 | 2014-01-13 | 7.897 | 220,292 | +2,325 | 0.00% | 1,739,612 |
| 2014-01-13 | 2014-01-09 | 7.742 | 217,967 | +4,650 | 0.00% | 1,687,502 |
| 2014-01-10 | 2014-01-08 | 7.948 | 213,317 | +5,813 | 0.00% | 1,695,541 |
| 2013-12-27 | 2013-12-20 | 7.587 | 207,504 | +52,312 | 0.00% | 1,574,367 |
| 2013-12-13 | 2013-12-11 | 8.086 | 155,192 | +109,274 | 0.00% | 1,254,897 |
| 2013-12-12 | 2013-12-10 | 7.690 | 45,918 | +11,625 | 0.00% | 353,127 |
| 2013-12-10 | 2013-12-06 | 7.604 | 34,293 | +11,624 | 0.00% | 260,777 |
| 2013-11-29 | 2013-11-27 | 7.174 | 22,669 | -29,062 | 0.00% | 162,633 |
| 2013-11-27 | 2013-11-25 | 7.226 | 51,731 | -29,062 | 0.00% | 373,802 |
| 2013-11-25 | 2013-11-21 | 7.140 | 80,793 | -51,150 | 0.00% | 576,850 |
| 2013-11-22 | 2013-11-20 | 7.140 | 131,943 | -79,049 | 0.00% | 942,053 |
| 2013-11-20 | 2013-11-18 | 6.830 | 210,992 | +1,163 | 0.00% | 1,441,111 |
| 2013-11-08 | 2013-11-06 | 6.228 | 209,829 | -70,912 | 0.00% | 1,306,818 |
| 2013-11-07 | 2013-11-05 | 6.194 | 280,741 | +70,912 | 0.01% | 1,738,799 |
| 2013-10-15 | 2013-10-10 | 5.970 | 209,829 | -17,438 | 0.00% | 1,252,668 |
| 2013-10-03 | 2013-09-30 | 5.557 | 227,267 | +23,250 | 0.01% | 1,262,932 |
| 2013-09-18 | 2013-09-16 | 5.636 | 204,017 | +10,831 | 0.00% | 1,149,790 |
| 2013-09-16 | 2013-09-12 | 5.150 | 193,186 | +17,300 | 0.00% | 994,949 |
| 2013-09-06 | 2013-09-04 | 5.774 | 175,886 | -5,767 | 0.00% | 1,015,650 |
| 2013-09-05 | 2013-09-03 | 5.774 | 181,653 | +5,767 | 0.00% | 1,048,952 |
| 2013-08-23 | 2013-08-21 | 5.670 | 175,886 | +17,300 | 0.00% | 997,350 |
| 2013-08-21 | 2013-08-19 | 5.844 | 158,586 | -57,667 | 0.00% | 926,752 |
| 2013-07-17 | 2013-07-15 | 5.289 | 216,253 | -25,374 | 0.00% | 1,143,749 |
| 2013-07-15 | 2013-07-11 | 5.133 | 241,627 | -69,201 | 0.01% | 1,240,240 |
| 2013-06-26 | 2013-06-24 | 4.543 | 310,828 | +69,201 | 0.01% | 1,412,180 |
| 2013-06-03 | 2013-05-30 | 5.081 | 241,627 | -57,667 | 0.01% | 1,227,670 |
| 2013-05-31 | 2013-05-29 | 5.064 | 299,294 | -11,534 | 0.01% | 1,515,478 |
| 2013-05-27 | 2013-05-23 | 4.595 | 310,828 | -74,968 | 0.01% | 1,428,350 |
| 2013-05-23 | 2013-05-21 | 4.786 | 385,796 | -8,664 | 0.01% | 1,846,393 |
| 2013-05-22 | 2013-05-20 | 4.856 | 394,460 | +11,450 | 0.01% | 1,915,418 |
| 2013-05-15 | 2013-05-13 | 4.594 | 383,010 | +74,426 | 0.01% | 1,759,469 |
| 2013-05-09 | 2013-05-07 | 4.367 | 308,584 | -12,595 | 0.01% | 1,347,501 |
| 2013-05-08 | 2013-05-06 | 4.419 | 321,179 | +12,595 | 0.01% | 1,419,330 |
| 2013-05-07 | 2013-05-03 | 4.384 | 308,584 | -21,755 | 0.01% | 1,352,891 |
| 2013-05-06 | 2013-05-02 | 4.314 | 330,339 | +21,755 | 0.01% | 1,425,189 |
| 2013-04-05 | 2013-04-02 | 4.157 | 308,584 | -8,015 | 0.01% | 1,282,821 |
| 2013-03-25 | 2013-03-21 | 4.332 | 316,599 | +8,015 | 0.01% | 1,371,441 |
| 2013-03-11 | 2013-03-07 | 4.402 | 308,584 | -5,725 | 0.01% | 1,358,281 |
| 2013-03-07 | 2013-03-05 | 4.262 | 314,309 | -3,435 | 0.01% | 1,339,561 |
| 2013-02-20 | 2013-02-18 | 3.825 | 317,744 | -1,145 | 0.01% | 1,215,450 |
| 2013-01-17 | 2013-01-15 | 3.476 | 318,889 | -5,725 | 0.01% | 1,108,430 |
| 2013-01-03 | 2012-12-31 | 3.493 | 324,614 | -8,015 | 0.01% | 1,134,000 |
| 2012-12-11 | 2012-12-07 | 3.458 | 332,629 | +13,740 | 0.01% | 1,150,379 |
| 2012-12-07 | 2012-12-05 | 3.389 | 318,889 | -28,626 | 0.01% | 1,080,580 |
| 2012-11-30 | 2012-11-28 | 3.162 | 347,515 | -25,190 | 0.01% | 1,098,672 |
| 2012-11-29 | 2012-11-27 | 3.196 | 372,705 | +25,190 | 0.01% | 1,191,330 |
| 2012-11-27 | 2012-11-23 | 3.144 | 347,515 | -11,450 | 0.01% | 1,092,602 |
| 2012-11-06 | 2012-11-02 | 3.179 | 358,965 | +11,450 | 0.01% | 1,141,141 |
| 2012-09-27 | 2012-09-25 | 3.179 | 347,515 | +32,130 | 0.01% | 1,104,742 |
| 2012-09-25 | 2012-09-21 | 3.214 | 315,385 | -11,324 | 0.01% | 1,013,741 |
| 2012-09-24 | 2012-09-20 | 3.214 | 326,709 | +11,324 | 0.01% | 1,050,140 |
| 2012-09-14 | 2012-09-12 | 3.073 | 315,385 | -16,986 | 0.01% | 969,181 |
| 2012-09-13 | 2012-09-11 | 3.002 | 332,371 | -19,252 | 0.01% | 997,899 |
| 2012-09-12 | 2012-09-10 | 2.896 | 351,623 | -107,582 | 0.01% | 1,018,441 |
| 2012-09-10 | 2012-09-06 | 2.737 | 459,205 | -105,317 | 0.01% | 1,257,051 |
| 2012-08-31 | 2012-08-29 | 2.773 | 564,522 | +28,311 | 0.01% | 1,565,291 |
| 2012-08-27 | 2012-08-23 | 2.914 | 536,211 | -11,324 | 0.01% | 1,562,551 |
| 2012-08-22 | 2012-08-20 | 2.720 | 547,535 | +11,324 | 0.01% | 1,489,180 |
| 2012-08-16 | 2012-08-14 | 2.896 | 536,211 | +209,502 | 0.01% | 1,553,081 |
| 2012-07-31 | 2012-07-27 | 2.561 | 326,709 | +11,324 | 0.01% | 836,650 |
| 2012-07-23 | 2012-07-19 | 2.773 | 315,385 | -4,529 | 0.01% | 874,491 |
| 2012-06-19 | 2012-06-15 | 2.561 | 319,914 | +2,264 | 0.01% | 819,249 |
| 2012-06-13 | 2012-06-11 | 2.739 | 317,650 | +2,265 | 0.01% | 869,890 |
| 2012-06-12 | 2012-06-08 | 2.721 | 315,385 | +6,225 | 0.01% | 858,005 |
| 2012-03-28 | 2012-03-26 | 3.495 | 309,160 | -11,101 | 0.01% | 1,080,580 |
| 2012-03-08 | 2012-03-06 | 3.657 | 320,261 | +11,101 | 0.01% | 1,171,311 |
| 2012-03-07 | 2012-03-05 | 3.765 | 309,160 | +11,101 | 0.01% | 1,164,130 |
| 2011-09-21 | 2011-09-19 | 3.153 | 298,059 | +4,440 | 0.01% | 939,750 |
| 2011-09-16 | 2011-09-14 | 3.225 | 293,619 | +3,331 | 0.01% | 946,911 |
| 2011-07-11 | 2011-07-07 | 4.036 | 290,288 | -55,505 | 0.01% | 1,171,518 |
| 2011-07-07 | 2011-07-05 | 4.198 | 345,793 | -5,550 | 0.01% | 1,451,590 |
| 2011-04-29 | 2011-04-27 | 4.540 | 351,343 | -91,028 | 0.01% | 1,595,158 |
| 2011-04-28 | 2011-04-26 | 4.702 | 442,371 | -1,110 | 0.01% | 2,080,171 |
| 2011-04-26 | 2011-04-20 | 4.396 | 443,481 | +14,431 | 0.01% | 1,949,561 |
| 2011-04-19 | 2011-04-15 | 4.324 | 429,050 | +1,110 | 0.01% | 1,855,202 |
| 2011-04-18 | 2011-04-14 | 4.306 | 427,940 | +16,652 | 0.01% | 1,842,692 |
| 2011-04-14 | 2011-04-12 | 4.558 | 411,288 | +69,935 | 0.01% | 1,874,729 |
| 2011-04-13 | 2011-04-11 | 4.576 | 341,353 | +22,202 | 0.01% | 1,562,102 |
| 2011-04-12 | 2011-04-08 | 4.576 | 319,151 | +65,496 | 0.01% | 1,460,501 |
| 2011-04-11 | 2011-04-07 | 4.540 | 253,655 | +6,660 | 0.01% | 1,151,638 |
| 2011-04-04 | 2011-03-31 | 4.901 | 246,995 | -6,660 | 0.01% | 1,210,400 |
| 2011-03-15 | 2011-03-11 | 4.955 | 253,655 | +93,802 | 0.01% | 1,256,748 |
| 2011-03-09 | 2011-03-07 | 4.919 | 159,853 | -24,422 | 0.01% | 786,240 |
| 2011-03-07 | 2011-03-03 | 5.063 | 184,275 | -3,330 | 0.01% | 932,921 |
| 2011-02-11 | 2011-02-09 | 6.820 | 187,605 | +32,482 | 0.01% | 1,279,465 |
| 2011-02-07 | 2011-01-31 | 6.711 | 155,123 | +10,096 | 0.01% | 1,041,038 |
| 2011-01-28 | 2011-01-26 | 6.406 | 145,027 | +26,619 | 0.01% | 929,043 |
| 2011-01-24 | 2011-01-20 | 6.733 | 118,408 | +18,358 | 0.01% | 797,222 |
| 2011-01-21 | 2011-01-19 | 6.776 | 100,050 | +3,672 | 0.00% | 677,980 |
| 2011-01-17 | 2011-01-13 | 6.842 | 96,378 | -1,836 | 0.00% | 659,397 |
| 2011-01-14 | 2011-01-12 | 6.994 | 98,214 | +1,836 | 0.00% | 686,939 |
| 2011-01-11 | 2011-01-07 | 6.776 | 96,378 | +1,835 | 0.00% | 653,097 |
| 2011-01-04 | 2010-12-31 | 6.341 | 94,543 | +2,754 | 0.00% | 599,462 |
| 2011-01-03 | 2010-12-29 | 6.253 | 91,789 | +1,836 | 0.00% | 574,000 |
| 2010-12-30 | 2010-12-28 | 6.362 | 89,953 | +4,589 | 0.00% | 572,319 |
| 2010-12-29 | 2010-12-24 | 6.515 | 85,364 | -918 | 0.00% | 556,142 |
| 2010-12-23 | 2010-12-21 | 5.992 | 86,282 | +1,836 | 0.00% | 517,002 |
| 2010-12-22 | 2010-12-20 | 6.057 | 84,446 | -918 | 0.00% | 511,521 |
| 2010-12-07 | 2010-12-03 | 5.883 | 85,364 | +6,425 | 0.00% | 502,202 |
| 2010-12-06 | 2010-12-02 | 6.079 | 78,939 | -2,753 | 0.00% | 479,883 |
| 2010-11-25 | 2010-11-23 | 5.796 | 81,692 | +8,261 | 0.00% | 473,479 |
| 2010-11-18 | 2010-11-16 | 5.992 | 73,431 | -32,126 | 0.00% | 439,999 |
| 2010-11-16 | 2010-11-12 | 5.948 | 105,557 | +27,536 | 0.01% | 627,898 |
| 2010-11-15 | 2010-11-11 | 6.057 | 78,021 | -32,126 | 0.00% | 472,602 |
| 2010-11-11 | 2010-11-09 | 5.905 | 110,147 | +36,716 | 0.01% | 650,401 |
| 2010-11-10 | 2010-11-08 | 6.079 | 73,431 | -45,895 | 0.00% | 446,399 |
| 2010-11-08 | 2010-11-04 | 5.665 | 119,326 | +9,179 | 0.01% | 676,002 |
| 2010-11-03 | 2010-11-01 | 5.796 | 110,147 | -27,536 | 0.01% | 638,401 |
| 2010-10-29 | 2010-10-27 | 5.709 | 137,683 | +45,894 | 0.01% | 785,997 |
| 2010-10-27 | 2010-10-25 | 5.818 | 91,789 | -22,947 | 0.00% | 534,000 |
| 2010-10-25 | 2010-10-21 | 5.883 | 114,736 | +45,894 | 0.01% | 674,999 |
| 2010-10-19 | 2010-10-15 | 6.166 | 68,842 | -27,536 | 0.00% | 424,502 |
| 2010-10-18 | 2010-10-14 | 5.622 | 96,378 | -22,948 | 0.00% | 541,798 |
| 2010-10-15 | 2010-10-13 | 5.709 | 119,326 | +22,948 | 0.01% | 681,202 |
| 2010-10-11 | 2010-10-07 | 5.578 | 96,378 | +27,536 | 0.00% | 537,598 |
| 2010-08-11 | 2010-08-09 | 5.425 | 68,842 | -18,358 | 0.00% | 373,502 |
| 2010-08-09 | 2010-08-05 | 5.513 | 87,200 | +18,358 | 0.01% | 480,703 |
| 2010-05-27 | 2010-05-25 | 5.186 | 68,842 | +3,672 | 0.00% | 357,001 |
| 2010-05-25 | 2010-05-20 | 5.469 | 65,170 | +5,507 | 0.00% | 356,419 |
| 2010-05-24 | 2010-05-19 | 5.643 | 59,663 | +4,590 | 0.00% | 336,701 |
| 2010-05-03 | 2010-04-29 | 6.689 | 55,073 | +2,753 | 0.00% | 368,397 |
| 2010-04-28 | 2010-04-26 | 6.973 | 52,320 | -2,753 | 0.00% | 364,802 |
| 2010-04-13 | 2010-04-09 | 6.253 | 55,073 | +2,753 | 0.00% | 344,398 |
| 2010-03-25 | 2010-03-23 | 5.992 | 52,320 | -137,683 | 0.00% | 313,502 |
| 2010-03-23 | 2010-03-19 | 5.861 | 190,003 | +1,836 | 0.01% | 1,113,659 |
| 2010-03-09 | 2010-03-05 | 5.883 | 188,167 | -1,836 | 0.01% | 1,106,998 |
| 2010-03-08 | 2010-03-04 | 5.556 | 190,003 | +1,836 | 0.01% | 1,055,699 |
| 2010-02-24 | 2010-02-22 | 5.665 | 188,167 | +2,753 | 0.01% | 1,065,998 |
| 2010-02-03 | 2010-02-01 | 5.600 | 185,414 | -27,536 | 0.01% | 1,038,282 |
| 2010-01-18 | 2010-01-14 | 5.774 | 212,950 | -9,179 | 0.01% | 1,229,598 |
| 2010-01-13 | 2010-01-11 | 5.927 | 222,129 | -4,590 | 0.01% | 1,316,478 |
| 2010-01-11 | 2010-01-07 | 5.861 | 226,719 | -110,146 | 0.01% | 1,328,862 |
| 2010-01-07 | 2010-01-05 | 5.665 | 336,865 | +9,178 | 0.02% | 1,908,397 |
| 2009-12-17 | 2009-12-15 | 5.382 | 327,687 | +1,836 | 0.02% | 1,763,582 |
| 2009-12-10 | 2009-12-08 | 5.556 | 325,851 | +4,590 | 0.02% | 1,810,501 |
| 2009-12-08 | 2009-12-04 | 5.818 | 321,261 | +177,152 | 0.02% | 1,868,998 |
| 2009-12-07 | 2009-12-03 | 5.578 | 144,109 | +45,895 | 0.01% | 803,842 |
| 2009-12-03 | 2009-12-01 | 5.513 | 98,214 | +45,894 | 0.01% | 541,419 |
| 2009-12-01 | 2009-11-27 | 5.186 | 52,320 | +6,426 | 0.00% | 271,322 |
| 2009-11-30 | 2009-11-26 | 5.469 | 45,894 | +4,589 | 0.00% | 250,997 |
| 2009-11-26 | 2009-11-24 | 5.665 | 41,305 | -10,097 | 0.00% | 234,000 |
| 2009-11-20 | 2009-11-18 | 5.578 | 51,402 | +4,590 | 0.00% | 286,721 |
| 2009-11-19 | 2009-11-17 | 5.273 | 46,812 | +5,507 | 0.00% | 246,838 |
| 2009-10-06 | 2009-10-02 | 3.268 | 41,305 | +18,358 | 0.00% | 135,000 |
| 2009-09-22 | 2009-09-18 | 3.421 | 22,947 | +22,947 | 0.00% | 78,499 |
| 2009-07-29 | 2009-07-27 | 3.617 | 0 | -11,933 | ||
| 2009-07-02 | 2009-06-29 | 3.443 | 11,933 | +11,933 | 0.00% | 41,081 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy