History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,719,000 | +0 | 0.02% | 4,177,170 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,719,000 | +0 | 0.02% | 4,142,790 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,719,000 | +0 | 0.02% | 4,074,030 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,719,000 | +0 | 0.02% | 4,108,410 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,719,000 | +0 | 0.02% | 4,091,220 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,719,000 | +0 | 0.02% | 4,108,410 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,719,000 | -2,000 | 0.02% | 4,108,410 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,721,000 | -24,000 | 0.02% | 4,233,660 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,745,000 | +18,000 | 0.02% | 4,432,300 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,727,000 | +110,000 | 0.02% | 4,352,040 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,617,000 | +142,000 | 0.02% | 4,107,180 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,475,000 | +40,302 | 0.01% | 4,003,386 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,434,698 | -9,727 | 0.01% | 3,864,500 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,444,425 | +31,126 | 0.01% | 3,890,701 |
| 2025-09-03 | 2025-09-01 | 2.704 | 1,413,299 | -21,399 | 0.01% | 3,821,390 |
| 2025-08-27 | 2025-08-25 | 2.683 | 1,434,698 | +9,727 | 0.01% | 3,849,750 |
| 2025-08-25 | 2025-08-21 | 2.642 | 1,424,971 | +778,141 | 0.01% | 3,765,049 |
| 2025-08-20 | 2025-08-18 | 2.652 | 646,830 | +5,836 | 0.01% | 1,715,700 |
| 2025-08-13 | 2025-08-11 | 2.724 | 640,994 | +93,377 | 0.01% | 1,746,350 |
| 2025-08-11 | 2025-08-07 | 2.796 | 547,617 | -1,945 | 0.01% | 1,531,360 |
| 2025-07-31 | 2025-07-29 | 2.827 | 549,562 | -583,606 | 0.01% | 1,553,749 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,133,168 | -73,924 | 0.01% | 3,157,149 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,207,092 | +97,268 | 0.01% | 3,226,601 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,109,824 | -97,268 | 0.01% | 2,978,010 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,207,092 | -291,803 | 0.01% | 3,214,191 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,498,895 | -3,890 | 0.02% | 3,837,091 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,502,785 | +5,836 | 0.02% | 3,661,649 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,496,949 | +1,945 | 0.02% | 4,001,399 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,495,004 | +1,945 | 0.02% | 3,765,650 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,493,059 | -190,644 | 0.02% | 3,822,151 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,683,703 | +58,704 | 0.02% | 4,663,186 |
| 2025-06-09 | 2025-06-05 | 2.759 | 1,624,999 | -281,629 | 0.02% | 4,483,289 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,906,628 | +93,876 | 0.02% | 5,321,219 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,812,752 | -93,876 | 0.02% | 5,039,910 |
| 2025-05-15 | 2025-05-13 | 2.589 | 1,906,628 | +93,876 | 0.02% | 4,935,329 |
| 2025-05-13 | 2025-05-09 | 2.567 | 1,812,752 | +281,629 | 0.02% | 4,653,710 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,531,123 | -5,633 | 0.02% | 4,077,500 |
| 2025-04-03 | 2025-04-01 | 2.493 | 1,536,756 | -41,305 | 0.02% | 3,830,581 |
| 2025-03-25 | 2025-03-21 | 2.418 | 1,578,061 | +46,938 | 0.02% | 3,815,870 |
| 2025-03-24 | 2025-03-20 | 2.631 | 1,531,123 | -247,834 | 0.02% | 4,028,570 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,778,957 | -26,285 | 0.02% | 4,661,701 |
| 2025-03-20 | 2025-03-18 | 2.610 | 1,805,242 | -69,468 | 0.02% | 4,711,350 |
| 2025-03-11 | 2025-03-07 | 2.386 | 1,874,710 | -22,531 | 0.02% | 4,473,279 |
| 2025-02-28 | 2025-02-26 | 2.418 | 1,897,241 | +48,816 | 0.02% | 4,587,671 |
| 2025-02-26 | 2025-02-24 | 2.386 | 1,848,425 | -3,755 | 0.02% | 4,410,560 |
| 2025-02-25 | 2025-02-21 | 2.407 | 1,852,180 | +469,382 | 0.02% | 4,458,980 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,382,798 | -80,734 | 0.01% | 3,358,439 |
| 2025-02-19 | 2025-02-17 | 2.375 | 1,463,532 | -46,938 | 0.02% | 3,476,570 |
| 2025-02-18 | 2025-02-14 | 2.280 | 1,510,470 | +751,010 | 0.02% | 3,443,260 |
| 2025-02-17 | 2025-02-13 | 2.226 | 759,460 | -101,386 | 0.01% | 1,690,811 |
| 2025-02-13 | 2025-02-11 | 2.216 | 860,846 | +28,163 | 0.01% | 1,907,360 |
| 2025-02-11 | 2025-02-07 | 2.290 | 832,683 | +110,774 | 0.01% | 1,907,050 |
| 2025-02-05 | 2025-02-03 | 2.269 | 721,909 | +56,326 | 0.01% | 1,637,970 |
| 2024-12-17 | 2024-12-13 | 2.503 | 665,583 | -37,551 | 0.01% | 1,666,149 |
| 2024-11-18 | 2024-11-14 | 2.312 | 703,134 | +3,755 | 0.01% | 1,625,331 |
| 2024-11-13 | 2024-11-11 | 2.482 | 699,379 | -15,020 | 0.01% | 1,735,851 |
| 2024-11-12 | 2024-11-08 | 2.439 | 714,399 | +5,633 | 0.01% | 1,742,690 |
| 2024-11-07 | 2024-11-05 | 2.461 | 708,766 | +9,387 | 0.01% | 1,744,049 |
| 2024-10-29 | 2024-10-25 | 2.535 | 699,379 | +1,878 | 0.01% | 1,773,101 |
| 2024-10-22 | 2024-10-18 | 2.610 | 697,501 | +18,775 | 0.01% | 1,820,350 |
| 2024-10-15 | 2024-10-10 | 2.578 | 678,726 | -7,510 | 0.01% | 1,749,660 |
| 2024-10-10 | 2024-10-08 | 2.631 | 686,236 | -7,510 | 0.01% | 1,805,570 |
| 2024-10-08 | 2024-10-04 | 2.876 | 693,746 | +7,510 | 0.01% | 1,995,300 |
| 2024-10-07 | 2024-10-03 | 2.791 | 686,236 | -409,301 | 0.01% | 1,915,220 |
| 2024-10-04 | 2024-10-02 | 2.855 | 1,095,537 | +20,653 | 0.01% | 3,127,561 |
| 2024-10-03 | 2024-09-30 | 2.578 | 1,074,884 | +30,040 | 0.01% | 2,770,900 |
| 2024-09-30 | 2024-09-26 | 2.610 | 1,044,844 | -22,530 | 0.01% | 2,726,851 |
| 2024-09-27 | 2024-09-25 | 2.567 | 1,067,374 | -18,775 | 0.01% | 2,740,170 |
| 2024-09-26 | 2024-09-24 | 2.535 | 1,086,149 | +22,530 | 0.01% | 2,753,660 |
| 2024-09-12 | 2024-09-10 | 2.280 | 1,063,619 | +18,775 | 0.01% | 2,424,620 |
| 2024-09-09 | 2024-09-04 | 2.452 | 1,044,844 | +32,652 | 0.01% | 2,562,055 |
| 2024-09-05 | 2024-09-03 | 2.430 | 1,012,192 | +18,188 | 0.01% | 2,459,729 |
| 2024-08-08 | 2024-08-06 | 2.551 | 994,004 | -90,942 | 0.01% | 2,535,761 |
| 2024-08-06 | 2024-08-02 | 2.584 | 1,084,946 | +90,942 | 0.01% | 2,803,549 |
| 2024-08-01 | 2024-07-30 | 2.595 | 994,004 | -1,819 | 0.01% | 2,579,481 |
| 2024-07-30 | 2024-07-26 | 2.683 | 995,823 | -136,414 | 0.01% | 2,671,801 |
| 2024-07-29 | 2024-07-25 | 2.705 | 1,132,237 | -72,754 | 0.01% | 3,062,701 |
| 2024-07-25 | 2024-07-23 | 2.595 | 1,204,991 | +27,283 | 0.01% | 3,127,001 |
| 2024-07-24 | 2024-07-22 | 2.518 | 1,177,708 | -89,124 | 0.01% | 2,965,550 |
| 2024-07-15 | 2024-07-11 | 2.419 | 1,266,832 | +63,660 | 0.01% | 3,064,601 |
| 2024-07-12 | 2024-07-10 | 2.441 | 1,203,172 | +27,283 | 0.01% | 2,937,060 |
| 2024-07-03 | 2024-06-28 | 2.639 | 1,175,889 | -63,660 | 0.01% | 3,103,200 |
| 2024-07-02 | 2024-06-27 | 2.584 | 1,239,549 | +63,660 | 0.01% | 3,203,050 |
| 2024-06-27 | 2024-06-25 | 2.672 | 1,175,889 | -63,660 | 0.01% | 3,141,990 |
| 2024-06-26 | 2024-06-24 | 2.639 | 1,239,549 | +63,660 | 0.01% | 3,271,200 |
| 2024-06-24 | 2024-06-20 | 2.705 | 1,175,889 | -45,471 | 0.01% | 3,180,780 |
| 2024-06-21 | 2024-06-19 | 2.694 | 1,221,360 | +45,471 | 0.01% | 3,290,349 |
| 2024-06-20 | 2024-06-18 | 2.694 | 1,175,889 | -5,457 | 0.01% | 3,167,850 |
| 2024-06-19 | 2024-06-17 | 2.705 | 1,181,346 | +45,472 | 0.01% | 3,195,541 |
| 2024-06-17 | 2024-06-13 | 2.738 | 1,135,874 | +45,471 | 0.01% | 3,110,009 |
| 2024-06-14 | 2024-06-12 | 2.738 | 1,090,403 | +72,754 | 0.01% | 2,985,510 |
| 2024-06-13 | 2024-06-11 | 2.683 | 1,017,649 | -5,456 | 0.01% | 2,730,361 |
| 2024-06-11 | 2024-06-06 | 3.031 | 1,023,105 | +32,018 | 0.01% | 3,100,788 |
| 2024-06-05 | 2024-06-03 | 3.019 | 991,087 | -70,478 | 0.01% | 2,992,499 |
| 2024-05-31 | 2024-05-29 | 2.883 | 1,061,565 | -132,145 | 0.01% | 3,060,701 |
| 2024-05-30 | 2024-05-28 | 2.974 | 1,193,710 | +88,097 | 0.01% | 3,550,101 |
| 2024-05-29 | 2024-05-27 | 2.951 | 1,105,613 | -3,524 | 0.01% | 3,263,000 |
| 2024-05-24 | 2024-05-22 | 2.815 | 1,109,137 | -132,145 | 0.01% | 3,122,321 |
| 2024-05-23 | 2024-05-21 | 2.781 | 1,241,282 | -3,524 | 0.01% | 3,452,051 |
| 2024-05-22 | 2024-05-20 | 2.781 | 1,244,806 | +82,811 | 0.01% | 3,461,851 |
| 2024-05-21 | 2024-05-17 | 2.792 | 1,161,995 | +176,193 | 0.01% | 3,244,741 |
| 2024-05-20 | 2024-05-16 | 2.804 | 985,802 | -139,192 | 0.01% | 2,763,931 |
| 2024-05-17 | 2024-05-14 | 2.747 | 1,124,994 | +121,573 | 0.01% | 3,090,339 |
| 2024-05-14 | 2024-05-10 | 2.543 | 1,003,421 | +44,048 | 0.01% | 2,551,360 |
| 2024-05-08 | 2024-05-06 | 2.429 | 959,373 | -49,334 | 0.01% | 2,330,461 |
| 2024-04-12 | 2024-04-10 | 2.145 | 1,008,707 | +3,524 | 0.01% | 2,164,051 |
| 2024-04-05 | 2024-04-02 | 1.964 | 1,005,183 | +236,099 | 0.01% | 1,973,930 |
| 2024-03-28 | 2024-03-26 | 2.021 | 769,084 | -3,524 | 0.01% | 1,553,941 |
| 2024-03-26 | 2024-03-22 | 2.248 | 772,608 | -52,858 | 0.01% | 1,736,461 |
| 2024-03-15 | 2024-03-13 | 2.213 | 825,466 | -8,809 | 0.01% | 1,827,151 |
| 2024-03-14 | 2024-03-12 | 2.168 | 834,275 | -112,764 | 0.01% | 1,808,769 |
| 2024-03-08 | 2024-03-06 | 2.077 | 947,039 | +24,667 | 0.01% | 1,967,250 |
| 2024-03-05 | 2024-03-01 | 2.111 | 922,372 | -14,095 | 0.01% | 1,947,420 |
| 2024-03-04 | 2024-02-29 | 2.089 | 936,467 | -12,334 | 0.01% | 1,955,919 |
| 2024-02-27 | 2024-02-23 | 2.213 | 948,801 | -96,906 | 0.01% | 2,100,150 |
| 2024-02-20 | 2024-02-16 | 1.998 | 1,045,707 | -19,381 | 0.01% | 2,089,120 |
| 2024-02-16 | 2024-02-14 | 1.941 | 1,065,088 | +45,810 | 0.01% | 2,067,389 |
| 2024-02-05 | 2024-02-01 | 2.111 | 1,019,278 | +3,524 | 0.01% | 2,152,020 |
| 2024-01-26 | 2024-01-24 | 2.111 | 1,015,754 | +17,619 | 0.01% | 2,144,579 |
| 2024-01-24 | 2024-01-22 | 1.998 | 998,135 | +22,905 | 0.01% | 1,994,080 |
| 2024-01-19 | 2024-01-17 | 2.089 | 975,230 | +17,619 | 0.01% | 2,036,880 |
| 2024-01-16 | 2024-01-12 | 2.327 | 957,611 | +35,239 | 0.01% | 2,228,351 |
| 2024-01-09 | 2024-01-05 | 2.157 | 922,372 | -44,048 | 0.01% | 1,989,300 |
| 2024-01-08 | 2024-01-04 | 2.191 | 966,420 | +5,286 | 0.01% | 2,117,209 |
| 2024-01-05 | 2024-01-03 | 2.066 | 961,134 | +44,048 | 0.01% | 1,985,619 |
| 2024-01-04 | 2024-01-02 | 1.998 | 917,086 | +10,571 | 0.01% | 1,832,160 |
| 2023-12-29 | 2023-12-27 | 1.907 | 906,515 | -26,429 | 0.01% | 1,728,721 |
| 2023-12-27 | 2023-12-21 | 1.816 | 932,944 | +91,621 | 0.01% | 1,694,401 |
| 2023-12-21 | 2023-12-19 | 1.793 | 841,323 | -28,191 | 0.01% | 1,508,900 |
| 2023-12-13 | 2023-12-11 | 1.714 | 869,514 | +19,381 | 0.01% | 1,490,370 |
| 2023-11-30 | 2023-11-28 | 1.805 | 850,133 | +28,191 | 0.01% | 1,534,351 |
| 2023-11-01 | 2023-10-30 | 1.884 | 821,942 | +31,715 | 0.01% | 1,548,780 |
| 2023-10-25 | 2023-10-20 | 1.884 | 790,227 | +29,953 | 0.01% | 1,489,020 |
| 2023-10-24 | 2023-10-19 | 1.918 | 760,274 | -26,429 | 0.01% | 1,458,470 |
| 2023-09-29 | 2023-09-27 | 1.896 | 786,703 | +26,429 | 0.01% | 1,491,310 |
| 2023-09-27 | 2023-09-25 | 2.081 | 760,274 | +31,930 | 0.01% | 1,581,792 |
| 2023-09-15 | 2023-09-13 | 2.128 | 728,344 | +123,505 | 0.01% | 1,549,800 |
| 2023-09-13 | 2023-09-11 | 2.128 | 604,839 | +99,820 | 0.01% | 1,287,001 |
| 2023-09-05 | 2023-08-31 | 2.140 | 505,019 | -23,686 | 0.01% | 1,080,570 |
| 2023-09-04 | 2023-08-30 | 2.128 | 528,705 | -8,459 | 0.01% | 1,125,000 |
| 2023-08-25 | 2023-08-23 | 2.033 | 537,164 | +23,686 | 0.01% | 1,092,199 |
| 2023-08-04 | 2023-08-02 | 2.234 | 513,478 | +35,529 | 0.01% | 1,147,229 |
| 2023-06-26 | 2023-06-21 | 2.175 | 477,949 | +93,052 | 0.01% | 1,039,599 |
| 2023-06-20 | 2023-06-16 | 2.211 | 384,897 | -11,843 | 0.00% | 850,849 |
| 2023-06-12 | 2023-06-08 | 2.427 | 396,740 | +17,977 | 0.00% | 962,869 |
| 2023-05-11 | 2023-05-09 | 2.662 | 378,763 | +11,306 | 0.00% | 1,008,350 |
| 2023-03-14 | 2023-03-10 | 2.427 | 367,457 | -12,921 | 0.00% | 891,801 |
| 2023-03-13 | 2023-03-09 | 2.476 | 380,378 | +1,615 | 0.00% | 942,000 |
| 2023-03-03 | 2023-03-01 | 2.390 | 378,763 | +1,615 | 0.00% | 905,170 |
| 2023-01-30 | 2023-01-26 | 2.613 | 377,148 | -19,382 | 0.00% | 985,371 |
| 2023-01-19 | 2023-01-17 | 2.514 | 396,530 | -48,456 | 0.00% | 996,730 |
| 2023-01-11 | 2023-01-09 | 2.588 | 444,986 | -17,767 | 0.01% | 1,151,590 |
| 2022-12-29 | 2022-12-23 | 2.427 | 462,753 | +48,456 | 0.01% | 1,123,080 |
| 2022-11-23 | 2022-11-21 | 2.353 | 414,297 | -1,615 | 0.01% | 974,699 |
| 2022-11-17 | 2022-11-15 | 2.402 | 415,912 | +17,767 | 0.01% | 999,099 |
| 2022-11-15 | 2022-11-11 | 2.291 | 398,145 | -1,372,915 | 0.00% | 912,049 |
| 2022-11-11 | 2022-11-09 | 2.291 | 1,771,060 | -22,613 | 0.02% | 4,057,050 |
| 2022-11-09 | 2022-11-07 | 2.278 | 1,793,673 | -151,828 | 0.02% | 4,086,640 |
| 2022-11-08 | 2022-11-04 | 2.179 | 1,945,501 | -439,333 | 0.02% | 4,239,840 |
| 2022-11-02 | 2022-10-31 | 2.043 | 2,384,834 | -32,304 | 0.03% | 4,872,450 |
| 2022-11-01 | 2022-10-28 | 2.105 | 2,417,138 | -910,969 | 0.03% | 5,088,101 |
| 2022-10-31 | 2022-10-27 | 2.155 | 3,328,107 | +22,613 | 0.04% | 7,170,540 |
| 2022-10-26 | 2022-10-24 | 2.192 | 3,305,494 | -807,597 | 0.04% | 7,244,609 |
| 2022-10-07 | 2022-10-05 | 2.303 | 4,113,091 | -20,998 | 0.05% | 9,472,979 |
| 2022-09-28 | 2022-09-26 | 2.154 | 4,134,089 | +165,364 | 0.05% | 8,904,928 |
| 2022-09-26 | 2022-09-22 | 2.386 | 3,968,725 | +21,708 | 0.05% | 9,470,150 |
| 2022-09-20 | 2022-09-16 | 2.438 | 3,947,017 | +20,158 | 0.05% | 9,621,990 |
| 2022-09-19 | 2022-09-15 | 2.528 | 3,926,859 | +20,157 | 0.05% | 9,927,399 |
| 2022-09-13 | 2022-09-08 | 2.515 | 3,906,702 | +20,158 | 0.05% | 9,826,051 |
| 2022-08-25 | 2022-08-23 | 2.670 | 3,886,544 | -57,372 | 0.05% | 10,376,910 |
| 2022-08-24 | 2022-08-22 | 2.941 | 3,943,916 | +1,551 | 0.05% | 11,598,361 |
| 2022-07-27 | 2022-07-25 | 3.083 | 3,942,365 | -7,753 | 0.05% | 12,153,149 |
| 2022-07-20 | 2022-07-18 | 3.147 | 3,950,118 | -69,777 | 0.05% | 12,431,800 |
| 2022-07-19 | 2022-07-15 | 3.018 | 4,019,895 | -7,752 | 0.05% | 12,132,901 |
| 2022-07-18 | 2022-07-14 | 3.044 | 4,027,647 | -310,118 | 0.05% | 12,260,199 |
| 2022-07-15 | 2022-07-13 | 3.005 | 4,337,765 | -697,763 | 0.06% | 13,036,351 |
| 2022-07-14 | 2022-07-12 | 2.967 | 5,035,528 | -775,294 | 0.06% | 14,938,499 |
| 2022-07-13 | 2022-07-11 | 2.992 | 5,810,822 | -775,293 | 0.07% | 17,388,401 |
| 2022-07-12 | 2022-07-08 | 3.070 | 6,586,115 | -9,303 | 0.08% | 20,218,101 |
| 2022-06-28 | 2022-06-24 | 3.005 | 6,595,418 | -387,647 | 0.08% | 19,821,310 |
| 2022-06-21 | 2022-06-17 | 2.863 | 6,983,065 | +387,647 | 0.09% | 19,995,541 |
| 2022-06-17 | 2022-06-15 | 2.980 | 6,595,418 | +155,059 | 0.08% | 19,651,170 |
| 2022-06-15 | 2022-06-13 | 2.992 | 6,440,359 | +620,234 | 0.08% | 19,272,239 |
| 2022-06-13 | 2022-06-09 | 3.285 | 5,820,125 | +454,890 | 0.07% | 19,119,721 |
| 2022-05-31 | 2022-05-27 | 3.285 | 5,365,235 | +226,477 | 0.07% | 17,625,360 |
| 2022-05-24 | 2022-05-20 | 3.272 | 5,138,758 | +1,510 | 0.07% | 16,813,289 |
| 2022-05-12 | 2022-05-10 | 3.206 | 5,137,248 | +150,984 | 0.07% | 16,468,099 |
| 2022-04-27 | 2022-04-25 | 3.285 | 4,986,264 | -301,969 | 0.07% | 16,380,400 |
| 2022-04-20 | 2022-04-14 | 3.471 | 5,288,233 | -9,059 | 0.07% | 18,353,100 |
| 2022-04-07 | 2022-04-04 | 3.338 | 5,297,292 | +9,059 | 0.07% | 17,682,840 |
| 2022-04-04 | 2022-03-31 | 3.192 | 5,288,233 | +301,969 | 0.07% | 16,882,050 |
| 2022-03-18 | 2022-03-16 | 3.510 | 4,986,264 | +301,969 | 0.07% | 17,503,250 |
| 2022-03-17 | 2022-03-15 | 3.391 | 4,684,295 | +150,985 | 0.06% | 15,884,801 |
| 2022-03-16 | 2022-03-14 | 3.696 | 4,533,310 | +134,376 | 0.06% | 16,753,949 |
| 2022-03-10 | 2022-03-08 | 3.934 | 4,398,934 | -24,158 | 0.06% | 17,306,190 |
| 2022-03-09 | 2022-03-07 | 3.974 | 4,423,092 | +86,062 | 0.06% | 17,577,002 |
| 2022-03-08 | 2022-03-04 | 4.067 | 4,337,030 | +354,813 | 0.06% | 17,637,148 |
| 2022-03-02 | 2022-02-28 | 4.080 | 3,982,217 | +98,140 | 0.05% | 16,247,001 |
| 2022-02-28 | 2022-02-24 | 4.093 | 3,884,077 | +226,477 | 0.05% | 15,898,051 |
| 2022-02-24 | 2022-02-22 | 4.133 | 3,657,600 | +150,984 | 0.05% | 15,116,400 |
| 2022-02-23 | 2022-02-21 | 4.199 | 3,506,616 | +229,497 | 0.05% | 14,724,652 |
| 2022-02-22 | 2022-02-18 | 4.199 | 3,277,119 | +223,457 | 0.04% | 13,760,970 |
| 2022-02-21 | 2022-02-17 | 4.186 | 3,053,662 | +783,610 | 0.04% | 12,782,200 |
| 2022-02-17 | 2022-02-15 | 4.106 | 2,270,052 | +264,223 | 0.03% | 9,321,699 |
| 2022-02-16 | 2022-02-14 | 4.093 | 2,005,829 | +603,938 | 0.03% | 8,210,128 |
| 2022-02-10 | 2022-02-08 | 4.067 | 1,401,891 | +75,492 | 0.02% | 5,700,989 |
| 2022-02-09 | 2022-02-07 | 4.027 | 1,326,399 | +616,017 | 0.02% | 5,341,280 |
| 2022-02-08 | 2022-02-04 | 4.040 | 710,382 | -75,492 | 0.01% | 2,870,049 |
| 2022-02-07 | 2022-01-31 | 4.014 | 785,874 | -4,530 | 0.01% | 3,154,228 |
| 2022-01-27 | 2022-01-25 | 3.908 | 790,404 | +377,461 | 0.01% | 3,088,650 |
| 2022-01-24 | 2022-01-20 | 4.000 | 412,943 | +9,059 | 0.01% | 1,651,941 |
| 2022-01-13 | 2022-01-11 | 4.133 | 403,884 | -7,549 | 0.01% | 1,669,202 |
| 2022-01-06 | 2022-01-04 | 4.146 | 411,433 | -12,079 | 0.01% | 1,705,851 |
| 2022-01-04 | 2021-12-31 | 4.014 | 423,512 | +4,530 | 0.01% | 1,699,832 |
| 2021-12-21 | 2021-12-17 | 3.921 | 418,982 | -18,118 | 0.01% | 1,642,800 |
| 2021-12-20 | 2021-12-16 | 4.014 | 437,100 | -1,636,672 | 0.01% | 1,754,369 |
| 2021-12-17 | 2021-12-15 | 3.908 | 2,073,772 | -1,440,393 | 0.03% | 8,103,648 |
| 2021-12-10 | 2021-12-08 | 3.908 | 3,514,165 | -377,461 | 0.05% | 13,732,251 |
| 2021-12-09 | 2021-12-07 | 3.868 | 3,891,626 | -150,985 | 0.05% | 15,052,600 |
| 2021-12-07 | 2021-12-03 | 3.894 | 4,042,611 | -301,969 | 0.05% | 15,743,701 |
| 2021-12-06 | 2021-12-02 | 3.881 | 4,344,580 | -603,938 | 0.06% | 16,862,151 |
| 2021-12-03 | 2021-12-01 | 3.802 | 4,948,518 | -226,477 | 0.06% | 18,812,851 |
| 2021-12-02 | 2021-11-30 | 3.855 | 5,174,995 | +150,985 | 0.07% | 19,948,052 |
| 2021-11-30 | 2021-11-26 | 3.762 | 5,024,010 | +226,477 | 0.07% | 18,900,200 |
| 2021-11-25 | 2021-11-23 | 3.815 | 4,797,533 | +7,549 | 0.06% | 18,302,399 |
| 2021-11-24 | 2021-11-22 | 3.802 | 4,789,984 | +377,461 | 0.06% | 18,210,150 |
| 2021-11-23 | 2021-11-19 | 3.841 | 4,412,523 | +176,652 | 0.06% | 16,950,501 |
| 2021-11-22 | 2021-11-18 | 3.855 | 4,235,871 | +351,794 | 0.06% | 16,328,011 |
| 2021-11-19 | 2021-11-17 | 3.868 | 3,884,077 | +150,985 | 0.05% | 15,023,400 |
| 2021-11-17 | 2021-11-15 | 3.815 | 3,733,092 | +75,492 | 0.05% | 14,241,599 |
| 2021-11-12 | 2021-11-10 | 3.775 | 3,657,600 | +528,446 | 0.05% | 13,808,250 |
| 2021-11-11 | 2021-11-09 | 3.735 | 3,129,154 | +75,492 | 0.04% | 11,688,899 |
| 2021-11-10 | 2021-11-08 | 3.735 | 3,053,662 | +150,985 | 0.04% | 11,406,900 |
| 2021-11-09 | 2021-11-05 | 3.775 | 2,902,677 | +369,912 | 0.04% | 10,958,248 |
| 2021-11-08 | 2021-11-04 | 3.815 | 2,532,765 | +535,995 | 0.03% | 9,662,399 |
| 2021-11-05 | 2021-11-03 | 3.841 | 1,996,770 | +150,984 | 0.03% | 7,670,499 |
| 2021-11-04 | 2021-11-02 | 3.881 | 1,845,786 | +981,400 | 0.02% | 7,163,851 |
| 2021-11-03 | 2021-11-01 | 3.894 | 864,386 | +226,476 | 0.01% | 3,366,298 |
| 2021-11-02 | 2021-10-29 | 3.934 | 637,910 | +75,493 | 0.01% | 2,509,652 |
| 2021-11-01 | 2021-10-28 | 3.908 | 562,417 | +163,063 | 0.01% | 2,197,749 |
| 2021-10-21 | 2021-10-19 | 4.239 | 399,354 | +10,569 | 0.01% | 1,692,800 |
| 2021-10-19 | 2021-10-15 | 4.146 | 388,785 | +24,157 | 0.01% | 1,611,949 |
| 2021-10-11 | 2021-10-07 | 4.689 | 364,628 | -86,061 | 0.00% | 1,709,822 |
| 2021-10-08 | 2021-10-06 | 4.544 | 450,689 | +75,492 | 0.01% | 2,047,711 |
| 2021-10-04 | 2021-09-29 | 3.987 | 375,197 | -18,118 | 0.00% | 1,495,972 |
| 2021-09-23 | 2021-09-20 | 4.187 | 393,315 | +11,346 | 0.01% | 1,646,980 |
| 2021-09-21 | 2021-09-17 | 4.201 | 381,969 | +10,264 | 0.01% | 1,604,680 |
| 2021-09-17 | 2021-09-15 | 4.351 | 371,705 | +14,663 | 0.01% | 1,617,330 |
| 2021-09-15 | 2021-09-13 | 4.488 | 357,042 | -1,466 | 0.00% | 1,602,230 |
| 2021-09-13 | 2021-09-09 | 4.528 | 358,508 | -10,264 | 0.00% | 1,623,478 |
| 2021-09-09 | 2021-09-07 | 4.556 | 368,772 | +4,398 | 0.01% | 1,680,018 |
| 2021-09-07 | 2021-09-03 | 4.528 | 364,374 | -146,629 | 0.00% | 1,650,042 |
| 2021-09-06 | 2021-09-02 | 4.569 | 511,003 | -1,379,781 | 0.01% | 2,334,951 |
| 2021-09-02 | 2021-08-31 | 4.378 | 1,890,784 | -304,988 | 0.03% | 8,278,592 |
| 2021-09-01 | 2021-08-30 | 4.365 | 2,195,772 | -1,087,989 | 0.03% | 9,583,999 |
| 2021-08-26 | 2021-08-24 | 4.297 | 3,283,761 | -146,629 | 0.04% | 14,108,850 |
| 2021-08-25 | 2021-08-23 | 4.215 | 3,430,390 | -1,099,719 | 0.05% | 14,458,109 |
| 2021-08-19 | 2021-08-17 | 4.092 | 4,530,109 | -24,927 | 0.06% | 18,536,999 |
| 2021-08-16 | 2021-08-12 | 4.106 | 4,555,036 | -13,197 | 0.06% | 18,701,129 |
| 2021-07-30 | 2021-07-28 | 3.819 | 4,568,233 | -21,994 | 0.06% | 17,446,801 |
| 2021-07-29 | 2021-07-27 | 3.874 | 4,590,227 | -26,393 | 0.06% | 17,781,239 |
| 2021-07-28 | 2021-07-26 | 3.996 | 4,616,620 | +13,196 | 0.06% | 18,450,208 |
| 2021-07-12 | 2021-07-08 | 4.024 | 4,603,424 | -13,196 | 0.06% | 18,523,051 |
| 2021-06-29 | 2021-06-25 | 3.956 | 4,616,620 | +146,629 | 0.06% | 18,261,298 |
| 2021-06-28 | 2021-06-24 | 3.956 | 4,469,991 | +146,629 | 0.06% | 17,681,299 |
| 2021-06-25 | 2021-06-23 | 3.956 | 4,323,362 | +13,197 | 0.06% | 17,101,300 |
| 2021-06-24 | 2021-06-22 | 3.956 | 4,310,165 | +219,943 | 0.06% | 17,049,099 |
| 2021-06-22 | 2021-06-18 | 4.037 | 4,090,222 | +74,781 | 0.06% | 16,513,842 |
| 2021-06-17 | 2021-06-15 | 4.051 | 4,015,441 | +73,315 | 0.05% | 16,266,691 |
| 2021-06-11 | 2021-06-09 | 4.256 | 3,942,126 | +101,480 | 0.05% | 16,777,988 |
| 2021-05-21 | 2021-05-18 | 4.284 | 3,840,646 | -11,428 | 0.05% | 16,453,622 |
| 2021-05-12 | 2021-05-10 | 4.214 | 3,852,074 | +1,429 | 0.05% | 16,232,930 |
| 2021-05-05 | 2021-05-03 | 4.172 | 3,850,645 | +11,428 | 0.05% | 16,065,178 |
| 2021-04-20 | 2021-04-16 | 4.340 | 3,839,217 | -369,993 | 0.05% | 16,662,500 |
| 2021-04-14 | 2021-04-12 | 4.214 | 4,209,210 | +14,285 | 0.06% | 17,737,928 |
| 2021-04-07 | 2021-03-31 | 4.130 | 4,194,925 | +369,993 | 0.06% | 17,325,350 |
| 2021-04-01 | 2021-03-30 | 4.298 | 3,824,932 | +35,714 | 0.05% | 16,439,852 |
| 2021-03-31 | 2021-03-29 | 4.354 | 3,789,218 | +21,428 | 0.05% | 16,498,550 |
| 2021-03-30 | 2021-03-26 | 4.312 | 3,767,790 | +749,987 | 0.05% | 16,247,001 |
| 2021-03-24 | 2021-03-22 | 4.424 | 3,017,803 | -221,425 | 0.04% | 13,350,999 |
| 2021-03-17 | 2021-03-15 | 4.340 | 3,239,228 | -201,425 | 0.05% | 14,058,501 |
| 2021-03-16 | 2021-03-12 | 4.326 | 3,440,653 | -428,564 | 0.05% | 14,884,531 |
| 2021-03-10 | 2021-03-08 | 4.326 | 3,869,217 | -142,854 | 0.05% | 16,738,532 |
| 2021-03-09 | 2021-03-05 | 4.270 | 4,012,071 | +71,427 | 0.06% | 17,131,850 |
| 2021-03-08 | 2021-03-04 | 4.256 | 3,940,644 | +214,282 | 0.06% | 16,771,681 |
| 2021-03-05 | 2021-03-03 | 4.340 | 3,726,362 | -35,714 | 0.05% | 16,172,700 |
| 2021-03-04 | 2021-03-02 | 4.312 | 3,762,076 | -42,856 | 0.05% | 16,222,362 |
| 2021-03-03 | 2021-03-01 | 4.326 | 3,804,932 | +428,564 | 0.05% | 16,460,430 |
| 2021-03-02 | 2021-02-26 | 4.298 | 3,376,368 | +357,136 | 0.05% | 14,511,889 |
| 2021-02-26 | 2021-02-24 | 4.270 | 3,019,232 | +242,853 | 0.04% | 12,892,351 |
| 2021-02-23 | 2021-02-19 | 4.396 | 2,776,379 | +35,714 | 0.04% | 12,205,180 |
| 2021-02-17 | 2021-02-11 | 4.410 | 2,740,665 | +118,569 | 0.04% | 12,086,549 |
| 2021-02-10 | 2021-02-08 | 4.312 | 2,622,096 | +178,568 | 0.04% | 11,306,680 |
| 2021-02-09 | 2021-02-05 | 4.410 | 2,443,528 | +14,286 | 0.03% | 10,776,151 |
| 2021-02-08 | 2021-02-04 | 4.368 | 2,429,242 | +214,282 | 0.03% | 10,611,119 |
| 2021-02-05 | 2021-02-03 | 4.410 | 2,214,960 | +357,136 | 0.03% | 9,768,148 |
| 2021-01-27 | 2021-01-25 | 4.522 | 1,857,824 | -31,428 | 0.03% | 8,401,230 |
| 2021-01-25 | 2021-01-21 | 4.648 | 1,889,252 | +122,855 | 0.03% | 8,781,400 |
| 2021-01-22 | 2021-01-20 | 4.690 | 1,766,397 | +21,428 | 0.02% | 8,284,550 |
| 2021-01-18 | 2021-01-14 | 4.578 | 1,744,969 | +42,857 | 0.02% | 7,988,611 |
| 2021-01-14 | 2021-01-12 | 4.382 | 1,702,112 | -12,857 | 0.02% | 7,458,788 |
| 2021-01-13 | 2021-01-11 | 4.326 | 1,714,969 | +32,856 | 0.02% | 7,419,089 |
| 2021-01-12 | 2021-01-08 | 4.466 | 1,682,113 | -681,416 | 0.02% | 7,512,451 |
| 2021-01-08 | 2021-01-06 | 4.480 | 2,363,529 | -21,428 | 0.03% | 10,588,799 |
| 2021-01-06 | 2021-01-04 | 4.340 | 2,384,957 | +12,857 | 0.03% | 10,350,899 |
| 2021-01-04 | 2020-12-29 | 4.312 | 2,372,100 | +35,713 | 0.03% | 10,228,678 |
| 2020-12-30 | 2020-12-28 | 4.340 | 2,336,387 | -11,428 | 0.03% | 10,140,101 |
| 2020-12-28 | 2020-12-22 | 4.228 | 2,347,815 | +142,854 | 0.03% | 9,926,739 |
| 2020-12-22 | 2020-12-18 | 4.312 | 2,204,961 | -28,570 | 0.03% | 9,507,962 |
| 2020-12-16 | 2020-12-14 | 4.284 | 2,233,531 | +28,570 | 0.03% | 9,568,618 |
| 2020-12-09 | 2020-12-07 | 4.340 | 2,204,961 | +219,997 | 0.03% | 9,569,702 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,984,964 | +71,427 | 0.03% | 8,587,108 |
| 2020-12-03 | 2020-12-01 | 4.396 | 1,913,537 | -4,286 | 0.03% | 8,412,059 |
| 2020-12-01 | 2020-11-27 | 4.256 | 1,917,823 | +142,855 | 0.03% | 8,162,401 |
| 2020-11-30 | 2020-11-26 | 4.256 | 1,774,968 | +214,282 | 0.02% | 7,554,399 |
| 2020-11-27 | 2020-11-25 | 4.298 | 1,560,686 | +428,563 | 0.02% | 6,707,948 |
| 2020-11-25 | 2020-11-23 | 4.340 | 1,132,123 | +62,856 | 0.02% | 4,913,502 |
| 2020-11-17 | 2020-11-13 | 4.354 | 1,069,267 | +257,139 | 0.01% | 4,655,672 |
| 2020-11-16 | 2020-11-12 | 4.340 | 812,128 | +378,564 | 0.01% | 3,524,699 |
| 2020-11-13 | 2020-11-11 | 4.536 | 433,564 | -14,285 | 0.01% | 1,966,681 |
| 2020-11-12 | 2020-11-10 | 4.326 | 447,849 | +99,998 | 0.01% | 1,937,429 |
| 2020-11-11 | 2020-11-09 | 4.326 | 347,851 | +7,143 | 0.00% | 1,504,830 |
| 2020-10-29 | 2020-10-27 | 4.130 | 340,708 | -2,857 | 0.00% | 1,407,149 |
| 2020-10-23 | 2020-10-21 | 4.158 | 343,565 | +14,285 | 0.00% | 1,428,569 |
| 2020-10-19 | 2020-10-15 | 4.340 | 329,280 | -5,714 | 0.00% | 1,429,101 |
| 2020-09-23 | 2020-09-21 | 4.560 | 334,994 | +8,962 | 0.00% | 1,527,596 |
| 2020-09-15 | 2020-09-11 | 4.474 | 326,032 | -1,391 | 0.00% | 1,458,588 |
| 2020-09-02 | 2020-08-31 | 4.387 | 327,423 | -12,513 | 0.00% | 1,436,551 |
| 2020-09-01 | 2020-08-28 | 4.618 | 339,936 | -13,903 | 0.00% | 1,569,691 |
| 2020-08-31 | 2020-08-27 | 4.618 | 353,839 | -8,342 | 0.01% | 1,633,890 |
| 2020-08-27 | 2020-08-25 | 4.675 | 362,181 | -13,903 | 0.01% | 1,693,250 |
| 2020-08-25 | 2020-08-21 | 4.661 | 376,084 | -4,171 | 0.01% | 1,752,839 |
| 2020-08-20 | 2020-08-18 | 4.704 | 380,255 | -13,904 | 0.01% | 1,788,689 |
| 2020-08-07 | 2020-08-05 | 4.690 | 394,159 | -2,780 | 0.01% | 1,848,422 |
| 2020-07-24 | 2020-07-22 | 4.690 | 396,939 | +4,171 | 0.01% | 1,861,459 |
| 2020-07-10 | 2020-07-08 | 5.006 | 392,768 | -2,781 | 0.01% | 1,966,199 |
| 2020-07-09 | 2020-07-07 | 4.963 | 395,549 | -4,171 | 0.01% | 1,963,051 |
| 2020-07-07 | 2020-07-03 | 4.589 | 399,720 | -33,368 | 0.01% | 1,834,251 |
| 2020-06-30 | 2020-06-26 | 4.344 | 433,088 | +25,026 | 0.01% | 1,881,461 |
| 2020-06-17 | 2020-06-15 | 4.157 | 408,062 | +4,171 | 0.01% | 1,696,431 |
| 2020-06-16 | 2020-06-12 | 4.244 | 403,891 | +6,952 | 0.01% | 1,713,951 |
| 2020-06-12 | 2020-06-10 | 4.704 | 396,939 | +1,390 | 0.01% | 1,867,143 |
| 2020-06-11 | 2020-06-09 | 4.689 | 395,549 | +9,672 | 0.01% | 1,854,772 |
| 2020-06-09 | 2020-06-05 | 4.674 | 385,877 | -1,356 | 0.01% | 1,803,729 |
| 2020-05-25 | 2020-05-21 | 4.453 | 387,233 | -81,381 | 0.01% | 1,724,418 |
| 2020-05-08 | 2020-05-06 | 4.232 | 468,614 | -13,563 | 0.01% | 1,983,172 |
| 2020-04-20 | 2020-04-16 | 4.320 | 482,177 | +9,494 | 0.01% | 2,083,230 |
| 2020-04-17 | 2020-04-15 | 4.365 | 472,683 | +28,483 | 0.01% | 2,063,122 |
| 2020-04-16 | 2020-04-14 | 4.379 | 444,200 | +6,782 | 0.01% | 1,945,352 |
| 2020-04-09 | 2020-04-07 | 4.468 | 437,418 | +6,782 | 0.01% | 1,954,351 |
| 2020-04-06 | 2020-04-02 | 4.438 | 430,636 | +6,781 | 0.01% | 1,911,349 |
| 2020-04-03 | 2020-04-01 | 4.453 | 423,855 | +2,713 | 0.01% | 1,887,502 |
| 2020-03-31 | 2020-03-27 | 4.586 | 421,142 | +9,494 | 0.01% | 1,931,311 |
| 2020-03-30 | 2020-03-26 | 4.571 | 411,648 | +8,138 | 0.01% | 1,881,702 |
| 2020-03-27 | 2020-03-25 | 4.556 | 403,510 | -4,069 | 0.01% | 1,838,552 |
| 2020-03-26 | 2020-03-24 | 4.232 | 407,579 | +8,138 | 0.01% | 1,724,872 |
| 2020-03-25 | 2020-03-23 | 4.085 | 399,441 | +2,713 | 0.01% | 1,631,532 |
| 2020-03-19 | 2020-03-17 | 4.409 | 396,728 | +9,495 | 0.01% | 1,749,151 |
| 2020-03-13 | 2020-03-11 | 5.294 | 387,233 | -33,909 | 0.01% | 2,049,887 |
| 2020-03-05 | 2020-03-03 | 5.323 | 421,142 | +9,494 | 0.01% | 2,241,811 |
| 2020-02-26 | 2020-02-24 | 5.559 | 411,648 | -40,690 | 0.01% | 2,288,393 |
| 2020-02-12 | 2020-02-10 | 5.633 | 452,338 | -9,494 | 0.01% | 2,547,943 |
| 2020-02-05 | 2020-02-03 | 5.249 | 461,832 | +5,425 | 0.01% | 2,424,361 |
| 2020-01-31 | 2020-01-29 | 5.500 | 456,407 | -10,850 | 0.01% | 2,510,292 |
| 2020-01-29 | 2020-01-22 | 5.751 | 467,257 | -96,300 | 0.01% | 2,687,099 |
| 2020-01-22 | 2020-01-20 | 5.957 | 563,557 | -54,253 | 0.01% | 3,357,240 |
| 2020-01-17 | 2020-01-15 | 6.016 | 617,810 | +35,264 | 0.01% | 3,716,878 |
| 2020-01-16 | 2020-01-14 | 5.987 | 582,546 | -6,781 | 0.01% | 3,487,542 |
| 2020-01-15 | 2020-01-13 | 5.825 | 589,327 | -29,840 | 0.01% | 3,432,548 |
| 2020-01-13 | 2020-01-09 | 5.810 | 619,167 | -297,037 | 0.01% | 3,597,222 |
| 2020-01-09 | 2020-01-07 | 5.898 | 916,204 | -20,345 | 0.01% | 5,404,000 |
| 2020-01-08 | 2020-01-06 | 5.839 | 936,549 | -8,138 | 0.01% | 5,468,760 |
| 2019-12-27 | 2019-12-20 | 5.839 | 944,687 | +162,760 | 0.01% | 5,516,280 |
| 2019-12-23 | 2019-12-19 | 5.810 | 781,927 | +370,279 | 0.01% | 4,542,821 |
| 2019-12-18 | 2019-12-16 | 5.898 | 411,648 | -9,494 | 0.01% | 2,428,003 |
| 2019-12-17 | 2019-12-13 | 5.839 | 421,142 | -2,713 | 0.01% | 2,459,161 |
| 2019-12-13 | 2019-12-11 | 5.736 | 423,855 | +13,564 | 0.01% | 2,431,253 |
| 2019-12-05 | 2019-12-03 | 5.662 | 410,291 | +2,712 | 0.01% | 2,323,199 |
| 2019-11-18 | 2019-11-14 | 5.677 | 407,579 | +9,495 | 0.01% | 2,313,853 |
| 2019-11-13 | 2019-11-11 | 5.854 | 398,084 | +17,632 | 0.01% | 2,330,389 |
| 2019-10-28 | 2019-10-24 | 6.149 | 380,452 | -13,563 | 0.01% | 2,339,371 |
| 2019-10-22 | 2019-10-18 | 6.090 | 394,015 | -20,345 | 0.01% | 2,399,529 |
| 2019-10-18 | 2019-10-16 | 6.016 | 414,360 | -8,138 | 0.01% | 2,492,879 |
| 2019-10-14 | 2019-10-10 | 5.869 | 422,498 | +6,781 | 0.01% | 2,479,539 |
| 2019-10-10 | 2019-10-08 | 5.839 | 415,717 | -9,494 | 0.01% | 2,427,483 |
| 2019-09-25 | 2019-09-23 | 6.473 | 425,211 | +10,655 | 0.01% | 2,752,535 |
| 2019-09-24 | 2019-09-20 | 6.609 | 414,556 | -10,578 | 0.01% | 2,739,992 |
| 2019-09-05 | 2019-09-03 | 6.262 | 425,134 | +17,190 | 0.01% | 2,662,017 |
| 2019-09-03 | 2019-08-30 | 6.231 | 407,944 | +7,934 | 0.01% | 2,542,040 |
| 2019-08-30 | 2019-08-28 | 5.989 | 400,010 | -55,538 | 0.01% | 2,395,801 |
| 2019-08-28 | 2019-08-26 | 5.959 | 455,548 | +66,117 | 0.01% | 2,714,657 |
| 2019-08-22 | 2019-08-20 | 6.277 | 389,431 | +6,612 | 0.01% | 2,444,349 |
| 2019-08-21 | 2019-08-19 | 6.231 | 382,819 | +27,769 | 0.01% | 2,385,478 |
| 2019-08-07 | 2019-08-05 | 6.156 | 355,050 | +6,612 | 0.01% | 2,185,589 |
| 2019-08-05 | 2019-08-01 | 6.413 | 348,438 | +26,447 | 0.01% | 2,234,478 |
| 2019-08-01 | 2019-07-30 | 6.443 | 321,991 | +27,769 | 0.00% | 2,074,617 |
| 2019-07-31 | 2019-07-29 | 6.398 | 294,222 | +7,934 | 0.00% | 1,882,349 |
| 2019-07-30 | 2019-07-26 | 6.413 | 286,288 | -60,828 | 0.00% | 1,835,920 |
| 2019-07-24 | 2019-07-22 | 6.519 | 347,116 | +7,934 | 0.01% | 2,262,750 |
| 2019-07-16 | 2019-07-12 | 6.957 | 339,182 | +7,934 | 0.01% | 2,359,801 |
| 2019-07-11 | 2019-07-09 | 7.063 | 331,248 | -7,934 | 0.01% | 2,339,671 |
| 2019-07-03 | 2019-06-28 | 7.018 | 339,182 | -1,322 | 0.01% | 2,380,321 |
| 2019-06-28 | 2019-06-26 | 7.139 | 340,504 | +7,934 | 0.01% | 2,430,798 |
| 2019-06-27 | 2019-06-25 | 7.003 | 332,570 | -79,341 | 0.01% | 2,328,889 |
| 2019-06-26 | 2019-06-24 | 7.003 | 411,911 | +79,341 | 0.01% | 2,884,490 |
| 2019-06-25 | 2019-06-21 | 6.988 | 332,570 | -81,986 | 0.01% | 2,323,859 |
| 2019-06-24 | 2019-06-20 | 6.791 | 414,556 | +13,224 | 0.01% | 2,815,232 |
| 2019-06-14 | 2019-06-12 | 6.458 | 401,332 | -13,224 | 0.01% | 2,591,889 |
| 2019-06-13 | 2019-06-11 | 6.473 | 414,556 | -99,176 | 0.01% | 2,683,562 |
| 2019-06-12 | 2019-06-10 | 6.473 | 513,732 | +165,294 | 0.01% | 3,325,562 |
| 2019-06-10 | 2019-06-05 | 6.246 | 348,438 | -13,224 | 0.01% | 2,176,508 |
| 2019-06-06 | 2019-06-04 | 6.125 | 361,662 | +6,612 | 0.01% | 2,215,351 |
| 2019-06-04 | 2019-05-31 | 6.433 | 355,050 | -5,997 | 0.01% | 2,284,108 |
| 2019-05-31 | 2019-05-29 | 6.325 | 361,047 | +12,964 | 0.01% | 2,283,698 |
| 2019-05-27 | 2019-05-23 | 6.387 | 348,083 | +7,778 | 0.01% | 2,223,178 |
| 2019-05-16 | 2019-05-14 | 6.433 | 340,305 | +2,593 | 0.01% | 2,189,250 |
| 2019-05-14 | 2019-05-09 | 6.603 | 337,712 | -62,227 | 0.01% | 2,229,879 |
| 2019-05-10 | 2019-05-08 | 6.927 | 399,939 | -5,186 | 0.01% | 2,770,327 |
| 2019-05-06 | 2019-05-02 | 7.606 | 405,125 | -1,296 | 0.01% | 3,081,250 |
| 2019-04-29 | 2019-04-25 | 7.529 | 406,421 | -18,150 | 0.01% | 3,059,757 |
| 2019-04-26 | 2019-04-24 | 7.621 | 424,571 | +32,410 | 0.01% | 3,235,700 |
| 2019-04-23 | 2019-04-17 | 7.467 | 392,161 | -31,114 | 0.01% | 2,928,200 |
| 2019-04-18 | 2019-04-16 | 7.498 | 423,275 | -32,410 | 0.01% | 3,173,583 |
| 2019-04-17 | 2019-04-15 | 7.421 | 455,685 | -19,446 | 0.01% | 3,381,433 |
| 2019-04-10 | 2019-04-08 | 7.405 | 475,131 | +14,261 | 0.01% | 3,518,403 |
| 2019-04-03 | 2019-04-01 | 7.498 | 460,870 | -6,482 | 0.01% | 3,455,459 |
| 2019-04-02 | 2019-03-29 | 7.482 | 467,352 | -10,371 | 0.01% | 3,496,849 |
| 2019-04-01 | 2019-03-28 | 7.282 | 477,723 | +10,371 | 0.01% | 3,478,637 |
| 2019-03-29 | 2019-03-27 | 7.158 | 467,352 | -5,186 | 0.01% | 3,345,439 |
| 2019-03-28 | 2019-03-26 | 7.035 | 472,538 | +2,593 | 0.01% | 3,324,242 |
| 2019-03-27 | 2019-03-25 | 7.050 | 469,945 | +7,778 | 0.01% | 3,313,250 |
| 2019-03-26 | 2019-03-22 | 7.205 | 462,167 | +2,593 | 0.01% | 3,329,713 |
| 2019-03-25 | 2019-03-21 | 7.343 | 459,574 | -136,122 | 0.01% | 3,374,842 |
| 2019-03-22 | 2019-03-20 | 7.297 | 595,696 | +241,131 | 0.01% | 4,346,872 |
| 2019-03-12 | 2019-03-08 | 7.220 | 354,565 | -58,338 | 0.01% | 2,559,957 |
| 2019-03-08 | 2019-03-06 | 7.590 | 412,903 | +12,964 | 0.01% | 3,134,037 |
| 2019-03-01 | 2019-02-27 | 7.421 | 399,939 | +45,374 | 0.01% | 2,967,767 |
| 2019-02-26 | 2019-02-22 | 7.251 | 354,565 | -36,300 | 0.01% | 2,570,897 |
| 2019-02-25 | 2019-02-21 | 7.205 | 390,865 | -15,556 | 0.01% | 2,816,013 |
| 2019-02-18 | 2019-02-14 | 7.436 | 406,421 | +1,296 | 0.01% | 3,022,137 |
| 2019-02-14 | 2019-02-12 | 7.158 | 405,125 | -1,296 | 0.01% | 2,900,000 |
| 2019-02-13 | 2019-02-11 | 7.127 | 406,421 | +1,296 | 0.01% | 2,896,737 |
| 2019-02-12 | 2019-02-08 | 6.973 | 405,125 | -64,820 | 0.01% | 2,825,000 |
| 2019-02-11 | 2019-02-04 | 7.112 | 469,945 | -28,521 | 0.01% | 3,342,250 |
| 2019-01-30 | 2019-01-28 | 6.973 | 498,466 | +10,371 | 0.01% | 3,475,882 |
| 2019-01-17 | 2019-01-15 | 6.526 | 488,095 | -16,853 | 0.01% | 3,185,193 |
| 2019-01-15 | 2019-01-11 | 6.433 | 504,948 | -7,778 | 0.01% | 3,248,431 |
| 2019-01-09 | 2019-01-07 | 6.140 | 512,726 | +53,152 | 0.01% | 3,148,179 |
| 2019-01-03 | 2018-12-31 | 6.156 | 459,574 | +16,853 | 0.01% | 2,828,911 |
| 2019-01-02 | 2018-12-27 | 6.094 | 442,721 | +1,297 | 0.01% | 2,697,853 |
| 2018-12-28 | 2018-12-24 | 6.294 | 441,424 | +9,075 | 0.01% | 2,778,479 |
| 2018-12-13 | 2018-12-11 | 6.479 | 432,349 | +7,778 | 0.01% | 2,801,398 |
| 2018-12-03 | 2018-11-29 | 6.942 | 424,571 | -1,296 | 0.01% | 2,947,500 |
| 2018-11-30 | 2018-11-28 | 7.019 | 425,867 | -1,297 | 0.01% | 2,989,347 |
| 2018-11-29 | 2018-11-27 | 6.742 | 427,164 | -239,834 | 0.01% | 2,879,831 |
| 2018-11-19 | 2018-11-15 | 6.726 | 666,998 | -2,593 | 0.01% | 4,486,442 |
| 2018-11-15 | 2018-11-13 | 6.634 | 669,591 | -63,523 | 0.01% | 4,441,903 |
| 2018-11-12 | 2018-11-08 | 6.665 | 733,114 | -5,186 | 0.01% | 4,885,919 |
| 2018-11-06 | 2018-11-02 | 6.587 | 738,300 | -2,593 | 0.01% | 4,863,532 |
| 2018-10-26 | 2018-10-24 | 6.109 | 740,893 | -7,778 | 0.01% | 4,526,283 |
| 2018-10-23 | 2018-10-19 | 6.248 | 748,671 | -5,186 | 0.01% | 4,677,750 |
| 2018-10-22 | 2018-10-18 | 6.001 | 753,857 | -64,820 | 0.01% | 4,524,073 |
| 2018-10-18 | 2018-10-15 | 5.924 | 818,677 | -7,778 | 0.01% | 4,849,923 |
| 2018-10-16 | 2018-10-12 | 5.955 | 826,455 | +10,371 | 0.01% | 4,921,500 |
| 2018-10-15 | 2018-10-11 | 5.878 | 816,084 | +1,297 | 0.01% | 4,796,791 |
| 2018-10-12 | 2018-10-10 | 6.078 | 814,787 | +9,074 | 0.01% | 4,952,578 |
| 2018-09-28 | 2018-09-26 | 6.479 | 805,713 | +1,297 | 0.01% | 5,220,603 |
| 2018-09-26 | 2018-09-21 | 6.756 | 804,416 | +6,835 | 0.01% | 5,434,700 |
| 2018-09-24 | 2018-09-20 | 6.582 | 797,581 | +1,267 | 0.01% | 5,250,032 |
| 2018-09-17 | 2018-09-13 | 6.267 | 796,314 | +8,869 | 0.01% | 4,990,292 |
| 2018-09-10 | 2018-09-06 | 6.393 | 787,445 | +12,670 | 0.01% | 5,034,152 |
| 2018-09-03 | 2018-08-30 | 6.661 | 774,775 | -21,539 | 0.01% | 5,161,063 |
| 2018-08-31 | 2018-08-29 | 6.646 | 796,314 | +10,136 | 0.01% | 5,291,972 |
| 2018-08-17 | 2018-08-15 | 5.983 | 786,178 | -22,806 | 0.01% | 4,703,392 |
| 2018-08-16 | 2018-08-14 | 6.204 | 808,984 | -106,428 | 0.01% | 5,018,612 |
| 2018-08-15 | 2018-08-13 | 6.409 | 915,412 | +1,267 | 0.02% | 5,866,698 |
| 2018-08-09 | 2018-08-07 | 6.567 | 914,145 | +10,136 | 0.02% | 6,002,878 |
| 2018-08-03 | 2018-08-01 | 6.740 | 904,009 | +1,267 | 0.02% | 6,093,288 |
| 2018-08-02 | 2018-07-31 | 6.756 | 902,742 | -3,801 | 0.02% | 6,098,999 |
| 2018-08-01 | 2018-07-30 | 6.835 | 906,543 | -3,801 | 0.02% | 6,196,228 |
| 2018-07-24 | 2018-07-20 | 6.409 | 910,344 | -31,675 | 0.02% | 5,834,218 |
| 2018-07-19 | 2018-07-17 | 6.614 | 942,019 | +1,267 | 0.02% | 6,230,527 |
| 2018-07-18 | 2018-07-16 | 6.803 | 940,752 | +6,335 | 0.02% | 6,400,347 |
| 2018-07-12 | 2018-07-10 | 6.819 | 934,417 | -7,602 | 0.02% | 6,371,997 |
| 2018-07-05 | 2018-07-03 | 6.725 | 942,019 | +1,267 | 0.02% | 6,334,617 |
| 2018-07-04 | 2018-06-29 | 6.756 | 940,752 | +31,675 | 0.02% | 6,355,797 |
| 2018-06-28 | 2018-06-26 | 6.851 | 909,077 | +1,267 | 0.02% | 6,227,898 |
| 2018-06-26 | 2018-06-22 | 6.977 | 907,810 | +190,051 | 0.02% | 6,333,858 |
| 2018-06-25 | 2018-06-21 | 6.772 | 717,759 | +7,602 | 0.01% | 4,860,568 |
| 2018-06-22 | 2018-06-20 | 6.946 | 710,157 | +6,335 | 0.01% | 4,932,399 |
| 2018-06-21 | 2018-06-19 | 7.103 | 703,822 | +1,267 | 0.01% | 4,999,499 |
| 2018-06-20 | 2018-06-15 | 7.214 | 702,555 | +5,068 | 0.01% | 5,068,129 |
| 2018-06-19 | 2018-06-14 | 7.230 | 697,487 | +5,068 | 0.01% | 5,042,579 |
| 2018-06-15 | 2018-06-13 | 7.324 | 692,419 | +41,811 | 0.01% | 5,071,519 |
| 2018-06-14 | 2018-06-12 | 7.435 | 650,608 | +25,340 | 0.01% | 4,837,171 |
| 2018-06-08 | 2018-06-06 | 7.545 | 625,268 | +3,801 | 0.01% | 4,717,862 |
| 2018-06-07 | 2018-06-05 | 7.435 | 621,467 | +6,335 | 0.01% | 4,620,512 |
| 2018-06-05 | 2018-06-01 | 7.712 | 615,132 | -14,147 | 0.01% | 4,744,180 |
| 2018-06-01 | 2018-05-30 | 7.408 | 629,279 | +24,946 | 0.01% | 4,661,578 |
| 2018-05-31 | 2018-05-29 | 7.408 | 604,333 | +3,742 | 0.01% | 4,476,783 |
| 2018-05-30 | 2018-05-28 | 7.616 | 600,591 | +62,367 | 0.01% | 4,574,253 |
| 2018-05-29 | 2018-05-25 | 7.728 | 538,224 | +12,473 | 0.01% | 4,159,660 |
| 2018-05-25 | 2018-05-23 | 8.017 | 525,751 | -8,731 | 0.01% | 4,215,002 |
| 2018-05-24 | 2018-05-21 | 7.953 | 534,482 | -7,484 | 0.01% | 4,250,720 |
| 2018-05-23 | 2018-05-18 | 7.231 | 541,966 | +18,710 | 0.01% | 3,919,190 |
| 2018-05-21 | 2018-05-17 | 7.167 | 523,256 | +12,473 | 0.01% | 3,750,330 |
| 2018-05-18 | 2018-05-16 | 7.231 | 510,783 | +18,710 | 0.01% | 3,693,692 |
| 2018-05-14 | 2018-05-10 | 7.135 | 492,073 | +11,226 | 0.01% | 3,511,052 |
| 2018-05-10 | 2018-05-08 | 7.183 | 480,847 | +11,226 | 0.01% | 3,454,082 |
| 2018-05-04 | 2018-05-02 | 7.296 | 469,621 | -18,710 | 0.01% | 3,426,152 |
| 2018-05-03 | 2018-04-30 | 7.376 | 488,331 | -4,989 | 0.01% | 3,601,802 |
| 2018-04-27 | 2018-04-25 | 7.215 | 493,320 | -12,473 | 0.01% | 3,559,500 |
| 2018-04-26 | 2018-04-24 | 7.183 | 505,793 | -12,474 | 0.01% | 3,633,277 |
| 2018-04-19 | 2018-04-17 | 6.863 | 518,267 | +24,947 | 0.01% | 3,556,682 |
| 2018-04-18 | 2018-04-16 | 7.039 | 493,320 | -6,237 | 0.01% | 3,472,490 |
| 2018-04-17 | 2018-04-13 | 7.231 | 499,557 | -9,978 | 0.01% | 3,612,512 |
| 2018-04-16 | 2018-04-12 | 7.183 | 509,535 | -13,721 | 0.01% | 3,660,157 |
| 2018-04-13 | 2018-04-11 | 7.296 | 523,256 | -28,689 | 0.01% | 3,817,450 |
| 2018-04-12 | 2018-04-10 | 7.023 | 551,945 | +22,452 | 0.01% | 3,876,302 |
| 2018-04-10 | 2018-04-06 | 6.815 | 529,493 | -18,710 | 0.01% | 3,608,252 |
| 2018-04-06 | 2018-04-03 | 6.686 | 548,203 | +22,452 | 0.01% | 3,665,432 |
| 2018-04-04 | 2018-03-29 | 7.023 | 525,751 | +54,883 | 0.01% | 3,692,342 |
| 2018-03-27 | 2018-03-23 | 8.097 | 470,868 | +2,495 | 0.01% | 3,812,750 |
| 2018-03-22 | 2018-03-20 | 8.290 | 468,373 | +2,494 | 0.01% | 3,882,667 |
| 2018-03-19 | 2018-03-15 | 8.354 | 465,879 | -623 | 0.01% | 3,891,872 |
| 2018-03-13 | 2018-03-09 | 8.418 | 466,502 | -124,734 | 0.01% | 3,926,997 |
| 2018-03-12 | 2018-03-08 | 8.418 | 591,236 | +124,734 | 0.01% | 4,977,003 |
| 2018-03-09 | 2018-03-07 | 8.226 | 466,502 | +18,710 | 0.01% | 3,837,237 |
| 2018-03-07 | 2018-03-05 | 8.113 | 447,792 | -31,184 | 0.01% | 3,633,077 |
| 2018-03-06 | 2018-03-02 | 8.161 | 478,976 | -93,550 | 0.01% | 3,909,122 |
| 2018-03-05 | 2018-03-01 | 8.193 | 572,526 | +155,917 | 0.01% | 4,690,983 |
| 2018-03-01 | 2018-02-27 | 8.242 | 416,609 | +9,979 | 0.01% | 3,433,519 |
| 2018-02-26 | 2018-02-22 | 8.177 | 406,630 | -4,990 | 0.01% | 3,325,196 |
| 2018-02-21 | 2018-02-15 | 8.210 | 411,620 | +29,936 | 0.01% | 3,379,202 |
| 2018-02-20 | 2018-02-13 | 8.017 | 381,684 | +3,742 | 0.01% | 3,060,002 |
| 2018-02-14 | 2018-02-12 | 7.745 | 377,942 | +27,442 | 0.01% | 2,926,982 |
| 2018-02-13 | 2018-02-09 | 7.905 | 350,500 | -3,230,592 | 0.01% | 2,770,656 |
| 2018-02-12 | 2018-02-08 | 8.322 | 3,581,092 | +2,928,737 | 0.06% | 29,800,981 |
| 2018-02-09 | 2018-02-07 | 8.322 | 652,355 | -947,973 | 0.01% | 5,428,740 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,600,328 | -8,264,826 | 0.03% | 13,035,282 |
| 2018-02-07 | 2018-02-05 | 8.915 | 9,865,154 | +6,224,190 | 0.17% | 87,948,083 |
| 2018-02-06 | 2018-02-02 | 8.979 | 3,640,964 | -3,118,331 | 0.06% | 32,692,801 |
| 2018-02-05 | 2018-02-01 | 9.043 | 6,759,295 | -6,236,663 | 0.12% | 61,126,316 |
| 2018-02-02 | 2018-01-31 | 9.027 | 12,995,958 | +6,236 | 0.23% | 117,317,936 |
| 2018-02-01 | 2018-01-30 | 9.220 | 12,989,722 | +483,965 | 0.23% | 119,761,002 |
| 2018-01-31 | 2018-01-29 | 9.460 | 12,505,757 | +3,952,797 | 0.23% | 118,306,802 |
| 2018-01-30 | 2018-01-26 | 9.524 | 8,552,960 | +4,561,496 | 0.16% | 81,461,163 |
| 2018-01-29 | 2018-01-25 | 9.588 | 3,991,464 | +3,672,147 | 0.07% | 38,271,997 |
| 2018-01-12 | 2018-01-10 | 9.717 | 319,317 | -2,495 | 0.01% | 3,102,719 |
| 2018-01-10 | 2018-01-08 | 9.797 | 321,812 | -7,484 | 0.01% | 3,152,762 |
| 2018-01-08 | 2018-01-04 | 9.941 | 329,296 | -28,688 | 0.01% | 3,273,602 |
| 2018-01-05 | 2018-01-03 | 9.861 | 357,984 | +7,484 | 0.01% | 3,530,095 |
| 2018-01-03 | 2017-12-29 | 9.701 | 350,500 | +28,688 | 0.01% | 3,400,096 |
| 2017-12-19 | 2017-12-15 | 9.524 | 321,812 | +1,248 | 0.01% | 3,065,042 |
| 2017-12-08 | 2017-12-06 | 9.653 | 320,564 | -2,312,555 | 0.01% | 3,094,275 |
| 2017-12-07 | 2017-12-05 | 9.813 | 2,633,119 | -236,993 | 0.05% | 25,838,639 |
| 2017-12-04 | 2017-11-30 | 9.781 | 2,870,112 | -326,801 | 0.05% | 28,072,197 |
| 2017-11-30 | 2017-11-28 | 9.973 | 3,196,913 | +1,484,325 | 0.06% | 31,883,715 |
| 2017-11-29 | 2017-11-27 | 9.893 | 1,712,588 | +9,979 | 0.03% | 16,942,823 |
| 2017-11-27 | 2017-11-23 | 10.069 | 1,702,609 | -114,755 | 0.03% | 17,144,400 |
| 2017-11-24 | 2017-11-22 | 10.005 | 1,817,364 | -789,561 | 0.03% | 18,183,364 |
| 2017-11-23 | 2017-11-21 | 9.957 | 2,606,925 | -6,237 | 0.05% | 25,957,798 |
| 2017-11-22 | 2017-11-20 | 9.797 | 2,613,162 | -39,914 | 0.05% | 25,600,902 |
| 2017-11-21 | 2017-11-17 | 9.957 | 2,653,076 | +34,925 | 0.05% | 26,417,335 |
| 2017-11-17 | 2017-11-15 | 10.102 | 2,618,151 | -212,047 | 0.05% | 26,447,398 |
| 2017-11-16 | 2017-11-14 | 10.102 | 2,830,198 | -107,270 | 0.05% | 28,589,403 |
| 2017-11-15 | 2017-11-13 | 10.198 | 2,937,468 | +4,989 | 0.05% | 29,955,597 |
| 2017-11-14 | 2017-11-10 | 10.374 | 2,932,479 | +384,178 | 0.05% | 30,421,940 |
| 2017-11-13 | 2017-11-09 | 10.486 | 2,548,301 | +561,300 | 0.05% | 26,722,445 |
| 2017-11-10 | 2017-11-08 | 10.518 | 1,987,001 | +53,635 | 0.04% | 20,900,162 |
| 2017-11-09 | 2017-11-07 | 10.743 | 1,933,366 | -187,099 | 0.04% | 20,770,005 |
| 2017-11-07 | 2017-11-03 | 10.711 | 2,120,465 | -199,574 | 0.04% | 22,711,995 |
| 2017-11-06 | 2017-11-02 | 10.711 | 2,320,039 | -6,236 | 0.04% | 24,849,604 |
| 2017-11-02 | 2017-10-31 | 10.502 | 2,326,275 | +9,978 | 0.04% | 24,431,497 |
| 2017-11-01 | 2017-10-30 | 10.599 | 2,316,297 | -296,865 | 0.04% | 24,549,544 |
| 2017-10-31 | 2017-10-27 | 10.599 | 2,613,162 | -493,944 | 0.05% | 27,695,902 |
| 2017-10-30 | 2017-10-26 | 10.695 | 3,107,106 | -12,473 | 0.06% | 33,229,945 |
| 2017-10-27 | 2017-10-25 | 10.679 | 3,119,579 | +3,742 | 0.06% | 33,313,322 |
| 2017-10-26 | 2017-10-24 | 10.695 | 3,115,837 | +2,495 | 0.06% | 33,323,321 |
| 2017-10-25 | 2017-10-23 | 10.663 | 3,113,342 | -19,958 | 0.06% | 33,196,798 |
| 2017-10-24 | 2017-10-20 | 10.358 | 3,133,300 | +9,979 | 0.06% | 32,455,045 |
| 2017-10-23 | 2017-10-19 | 10.310 | 3,123,321 | -1,414,475 | 0.06% | 32,201,441 |
| 2017-10-20 | 2017-10-18 | 10.438 | 4,537,796 | -1,550,434 | 0.08% | 47,366,760 |
| 2017-10-19 | 2017-10-17 | 10.214 | 6,088,230 | -502,676 | 0.11% | 62,183,935 |
| 2017-10-18 | 2017-10-16 | 10.246 | 6,590,906 | -1,471,852 | 0.12% | 67,529,525 |
| 2017-10-17 | 2017-10-13 | 10.134 | 8,062,758 | -135,959 | 0.15% | 81,704,960 |
| 2017-10-13 | 2017-10-11 | 10.102 | 8,198,717 | -614,935 | 0.15% | 82,819,797 |
| 2017-10-12 | 2017-10-10 | 10.230 | 8,813,652 | -167,143 | 0.16% | 90,162,158 |
| 2017-10-11 | 2017-10-09 | 10.198 | 8,980,795 | -583,751 | 0.16% | 91,584,002 |
| 2017-10-10 | 2017-10-06 | 10.230 | 9,564,546 | +1,670,178 | 0.17% | 97,843,675 |
| 2017-10-09 | 2017-10-04 | 10.198 | 7,894,368 | +2,715,443 | 0.14% | 80,504,879 |
| 2017-10-06 | 2017-10-03 | 10.246 | 5,178,925 | +1,078,943 | 0.09% | 53,062,560 |
| 2017-10-04 | 2017-09-29 | 10.086 | 4,099,982 | -1,015,329 | 0.07% | 41,350,457 |
| 2017-10-03 | 2017-09-28 | 9.893 | 5,115,311 | +1,131,331 | 0.09% | 50,606,340 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,983,980 | -5,482 | 0.07% | 40,444,346 |
| 2017-09-26 | 2017-09-22 | 10.444 | 3,989,462 | +72,647 | 0.07% | 41,666,398 |
| 2017-09-25 | 2017-09-21 | 10.525 | 3,916,815 | -950,575 | 0.07% | 41,225,764 |
| 2017-09-22 | 2017-09-20 | 10.412 | 4,867,390 | +151,452 | 0.09% | 50,677,458 |
| 2017-09-21 | 2017-09-19 | 10.542 | 4,715,938 | -364,470 | 0.09% | 49,713,396 |
| 2017-09-20 | 2017-09-18 | 10.330 | 5,080,408 | +668,605 | 0.09% | 52,482,723 |
| 2017-09-18 | 2017-09-14 | 10.233 | 4,411,803 | +1,005,984 | 0.08% | 45,145,796 |
| 2017-09-15 | 2017-09-13 | 10.330 | 3,405,819 | +895,167 | 0.06% | 35,183,523 |
| 2017-09-14 | 2017-09-12 | 10.330 | 2,510,652 | +945,650 | 0.05% | 25,936,077 |
| 2017-09-13 | 2017-09-11 | 10.330 | 1,565,002 | +213,018 | 0.03% | 16,167,120 |
| 2017-09-12 | 2017-09-08 | 10.395 | 1,351,984 | -778,192 | 0.03% | 14,054,396 |
| 2017-09-11 | 2017-09-07 | 10.265 | 2,130,176 | +758,491 | 0.04% | 21,867,202 |
| 2017-09-08 | 2017-09-06 | 10.412 | 1,371,685 | +776,960 | 0.03% | 14,281,475 |
| 2017-09-06 | 2017-09-04 | 10.607 | 594,725 | +123,131 | 0.01% | 6,307,976 |
| 2017-09-05 | 2017-09-01 | 10.704 | 471,594 | -4,925 | 0.01% | 5,047,942 |
| 2017-09-04 | 2017-08-31 | 10.801 | 476,519 | -36,940 | 0.01% | 5,147,099 |
| 2017-09-01 | 2017-08-30 | 10.509 | 513,459 | +30,783 | 0.01% | 5,395,985 |
| 2017-08-31 | 2017-08-29 | 10.412 | 482,676 | +7,388 | 0.01% | 5,025,443 |
| 2017-08-30 | 2017-08-28 | 10.412 | 475,288 | +4,925 | 0.01% | 4,948,522 |
| 2017-08-29 | 2017-08-25 | 10.477 | 470,363 | +4,926 | 0.01% | 4,927,805 |
| 2017-08-28 | 2017-08-24 | 10.542 | 465,437 | +4,925 | 0.01% | 4,906,437 |
| 2017-08-21 | 2017-08-17 | 10.672 | 460,512 | -4,925 | 0.01% | 4,914,360 |
| 2017-08-18 | 2017-08-16 | 10.688 | 465,437 | +3,694 | 0.01% | 4,974,477 |
| 2017-08-14 | 2017-08-10 | 10.282 | 461,743 | +4,925 | 0.01% | 4,747,497 |
| 2017-08-10 | 2017-08-08 | 10.623 | 456,818 | +18,470 | 0.01% | 4,852,679 |
| 2017-08-09 | 2017-08-07 | 10.672 | 438,348 | -6,157 | 0.01% | 4,677,837 |
| 2017-08-04 | 2017-08-02 | 10.672 | 444,505 | +4,925 | 0.01% | 4,743,541 |
| 2017-08-02 | 2017-07-31 | 10.542 | 439,580 | +12,314 | 0.01% | 4,633,864 |
| 2017-08-01 | 2017-07-28 | 10.688 | 427,266 | +2,462 | 0.01% | 4,566,515 |
| 2017-07-31 | 2017-07-27 | 10.769 | 424,804 | -33,245 | 0.01% | 4,574,702 |
| 2017-07-28 | 2017-07-26 | 10.607 | 458,049 | +30,783 | 0.01% | 4,858,316 |
| 2017-07-27 | 2017-07-25 | 10.607 | 427,266 | -307,829 | 0.01% | 4,531,815 |
| 2017-07-25 | 2017-07-21 | 10.509 | 735,095 | -7,388 | 0.01% | 7,725,176 |
| 2017-07-24 | 2017-07-20 | 10.558 | 742,483 | +309,060 | 0.01% | 7,838,997 |
| 2017-07-21 | 2017-07-19 | 10.282 | 433,423 | +2,463 | 0.01% | 4,456,319 |
| 2017-07-19 | 2017-07-17 | 10.184 | 430,960 | -1,796,490 | 0.01% | 4,388,996 |
| 2017-07-18 | 2017-07-14 | 10.136 | 2,227,450 | -1,130,347 | 0.04% | 22,576,323 |
| 2017-07-17 | 2017-07-13 | 10.119 | 3,357,797 | -2,115,400 | 0.06% | 33,978,416 |
| 2017-07-07 | 2017-07-05 | 9.664 | 5,473,197 | +45,558 | 0.10% | 52,895,496 |
| 2017-07-05 | 2017-07-03 | 9.876 | 5,427,639 | +35,708 | 0.10% | 53,601,283 |
| 2017-07-04 | 2017-06-30 | 9.843 | 5,391,931 | +344,769 | 0.10% | 53,073,484 |
| 2017-07-03 | 2017-06-29 | 9.908 | 5,047,162 | +1,721,379 | 0.09% | 50,007,798 |
| 2017-06-30 | 2017-06-28 | 9.989 | 3,325,783 | +626,739 | 0.06% | 33,222,298 |
| 2017-06-29 | 2017-06-27 | 10.071 | 2,699,044 | -412,490 | 0.05% | 27,180,804 |
| 2017-06-28 | 2017-06-26 | 10.054 | 3,111,534 | -587,338 | 0.06% | 31,284,257 |
| 2017-06-27 | 2017-06-23 | 10.038 | 3,698,872 | -1,878,987 | 0.07% | 37,129,442 |
| 2017-06-26 | 2017-06-22 | 9.989 | 5,577,859 | +217,943 | 0.10% | 55,718,998 |
| 2017-06-23 | 2017-06-21 | 10.038 | 5,359,916 | +1,178,369 | 0.10% | 53,803,076 |
| 2017-06-22 | 2017-06-20 | 10.071 | 4,181,547 | +1,496,048 | 0.08% | 42,110,396 |
| 2017-06-21 | 2017-06-19 | 10.038 | 2,685,499 | +1,024,454 | 0.05% | 26,957,159 |
| 2017-06-20 | 2017-06-16 | 10.071 | 1,661,045 | -1,045,386 | 0.03% | 16,727,604 |
| 2017-06-19 | 2017-06-15 | 9.713 | 2,706,431 | -998,597 | 0.05% | 26,288,075 |
| 2017-06-16 | 2017-06-14 | 9.437 | 3,705,028 | -359,544 | 0.07% | 34,964,577 |
| 2017-06-15 | 2017-06-13 | 9.437 | 4,064,572 | -358,313 | 0.08% | 38,357,616 |
| 2017-06-14 | 2017-06-12 | 9.535 | 4,422,885 | +1,094,639 | 0.08% | 42,170,077 |
| 2017-06-13 | 2017-06-09 | 9.713 | 3,328,246 | +966,583 | 0.06% | 32,327,882 |
| 2017-06-12 | 2017-06-08 | 9.908 | 2,361,663 | +147,758 | 0.04% | 23,399,599 |
| 2017-06-09 | 2017-06-07 | 9.794 | 2,213,905 | +1,765,706 | 0.04% | 21,683,877 |
| 2017-06-08 | 2017-06-06 | 9.892 | 448,199 | +130,520 | 0.01% | 4,433,522 |
| 2017-06-05 | 2017-06-01 | 10.185 | 317,679 | +15,263 | 0.01% | 3,235,618 |
| 2017-06-02 | 2017-05-31 | 10.234 | 302,416 | -1,219 | 0.01% | 3,095,042 |
| 2017-05-31 | 2017-05-26 | 10.021 | 303,635 | -8,536 | 0.01% | 3,042,777 |
| 2017-05-29 | 2017-05-25 | 10.021 | 312,171 | -4,878 | 0.01% | 3,128,318 |
| 2017-05-26 | 2017-05-24 | 10.021 | 317,049 | -14,633 | 0.01% | 3,177,201 |
| 2017-05-25 | 2017-05-23 | 9.972 | 331,682 | -9,755 | 0.01% | 3,307,521 |
| 2017-05-24 | 2017-05-22 | 9.988 | 341,437 | -4,878 | 0.01% | 3,410,398 |
| 2017-05-22 | 2017-05-18 | 9.988 | 346,315 | +156,086 | 0.01% | 3,459,121 |
| 2017-05-18 | 2017-05-16 | 10.005 | 190,229 | +10,974 | 0.00% | 1,903,197 |
| 2017-05-15 | 2017-05-11 | 9.660 | 179,255 | +2,439 | 0.00% | 1,731,664 |
| 2017-05-11 | 2017-05-09 | 9.677 | 176,816 | +9,756 | 0.00% | 1,711,003 |
| 2017-05-09 | 2017-05-05 | 9.398 | 167,060 | +7,316 | 0.00% | 1,570,017 |
| 2017-05-08 | 2017-05-04 | 9.693 | 159,744 | +2,439 | 0.00% | 1,548,421 |
| 2017-05-05 | 2017-05-02 | 9.677 | 157,305 | +4,878 | 0.00% | 1,522,200 |
| 2017-05-04 | 2017-04-28 | 9.775 | 152,427 | -41,461 | 0.00% | 1,489,997 |
| 2017-04-28 | 2017-04-26 | 9.939 | 193,888 | +13,414 | 0.00% | 1,927,084 |
| 2017-04-27 | 2017-04-25 | 9.972 | 180,474 | +21,950 | 0.00% | 1,799,680 |
| 2017-04-26 | 2017-04-24 | 9.677 | 158,524 | -67,068 | 0.00% | 1,533,996 |
| 2017-04-25 | 2017-04-21 | 9.792 | 225,592 | -152,428 | 0.00% | 2,208,895 |
| 2017-04-24 | 2017-04-20 | 9.841 | 378,020 | +54,874 | 0.01% | 3,720,002 |
| 2017-04-21 | 2017-04-19 | 9.841 | 323,146 | +125,600 | 0.01% | 3,180,000 |
| 2017-04-20 | 2017-04-18 | 10.005 | 197,546 | -20,730 | 0.00% | 1,976,402 |
| 2017-04-19 | 2017-04-13 | 10.316 | 218,276 | -30,485 | 0.00% | 2,251,820 |
| 2017-04-18 | 2017-04-12 | 10.497 | 248,761 | -93,896 | 0.00% | 2,611,196 |
| 2017-04-11 | 2017-04-07 | 10.267 | 342,657 | -3,658 | 0.01% | 3,518,123 |
| 2017-04-10 | 2017-04-06 | 9.988 | 346,315 | -45,118 | 0.01% | 3,459,121 |
| 2017-04-07 | 2017-04-05 | 9.988 | 391,433 | +164,621 | 0.01% | 3,909,776 |
| 2017-04-06 | 2017-04-03 | 10.021 | 226,812 | +107,309 | 0.00% | 2,272,921 |
| 2017-04-05 | 2017-03-31 | 9.447 | 119,503 | +6,097 | 0.00% | 1,128,960 |
| 2017-03-23 | 2017-03-21 | 9.628 | 113,406 | +6,097 | 0.00% | 1,091,821 |
| 2017-03-16 | 2017-03-14 | 9.234 | 107,309 | +4,878 | 0.00% | 990,881 |
| 2017-03-03 | 2017-03-01 | 9.234 | 102,431 | +8,536 | 0.00% | 945,838 |
| 2017-02-27 | 2017-02-23 | 9.283 | 93,895 | -60,971 | 0.00% | 871,638 |
| 2017-02-20 | 2017-02-16 | 9.136 | 154,866 | -30,486 | 0.00% | 1,414,778 |
| 2017-02-06 | 2017-02-02 | 8.939 | 185,352 | -30,485 | 0.00% | 1,656,803 |
| 2017-01-19 | 2017-01-17 | 8.807 | 215,837 | +30,485 | 0.00% | 1,900,979 |
| 2017-01-12 | 2017-01-10 | 8.266 | 185,352 | -30,485 | 0.00% | 1,532,163 |
| 2017-01-11 | 2017-01-09 | 8.365 | 215,837 | +60,971 | 0.00% | 1,805,399 |
| 2017-01-09 | 2017-01-05 | 8.151 | 154,866 | +48,777 | 0.00% | 1,262,379 |
| 2017-01-05 | 2017-01-03 | 8.299 | 106,089 | +12,194 | 0.00% | 880,436 |
| 2016-12-22 | 2016-12-20 | 8.168 | 93,895 | +1,219 | 0.00% | 766,918 |
| 2016-12-20 | 2016-12-16 | 8.168 | 92,676 | +12,194 | 0.00% | 756,961 |
| 2016-11-04 | 2016-11-02 | 9.283 | 80,482 | -25,607 | 0.00% | 747,123 |
| 2016-10-28 | 2016-10-26 | 9.742 | 106,089 | -30,486 | 0.00% | 1,033,556 |
| 2016-10-25 | 2016-10-20 | 9.808 | 136,575 | +60,971 | 0.00% | 1,339,521 |
| 2016-10-11 | 2016-10-06 | 8.988 | 75,604 | +2,439 | 0.00% | 679,520 |
| 2016-09-26 | 2016-09-22 | 9.251 | 73,165 | +785 | 0.00% | 676,860 |
| 2016-09-23 | 2016-09-21 | 9.251 | 72,380 | -36,190 | 0.00% | 669,598 |
| 2016-09-05 | 2016-09-01 | 8.538 | 108,570 | -12,064 | 0.00% | 926,997 |
| 2016-09-02 | 2016-08-31 | 8.969 | 120,634 | -95,300 | 0.00% | 1,082,002 |
| 2016-09-01 | 2016-08-30 | 8.687 | 215,934 | +3,619 | 0.00% | 1,875,916 |
| 2016-08-31 | 2016-08-29 | 8.522 | 212,315 | +19,301 | 0.00% | 1,809,276 |
| 2016-08-26 | 2016-08-24 | 8.439 | 193,014 | +12,063 | 0.00% | 1,628,800 |
| 2016-08-25 | 2016-08-23 | 8.489 | 180,951 | +25,333 | 0.00% | 1,536,003 |
| 2016-08-24 | 2016-08-22 | 8.621 | 155,618 | +9,651 | 0.00% | 1,341,604 |
| 2016-08-23 | 2016-08-19 | 8.455 | 145,967 | +12,064 | 0.00% | 1,234,201 |
| 2016-08-17 | 2016-08-15 | 8.306 | 133,903 | -25,334 | 0.00% | 1,112,216 |
| 2016-08-16 | 2016-08-12 | 8.538 | 159,237 | +3,619 | 0.00% | 1,359,604 |
| 2016-08-15 | 2016-08-11 | 8.389 | 155,618 | +12,064 | 0.00% | 1,305,484 |
| 2016-08-11 | 2016-08-09 | 7.908 | 143,554 | -1,207 | 0.00% | 1,135,259 |
| 2016-08-05 | 2016-08-03 | 7.660 | 144,761 | +30,159 | 0.00% | 1,108,804 |
| 2016-08-03 | 2016-07-29 | 7.809 | 114,602 | -2,413 | 0.00% | 894,899 |
| 2016-07-29 | 2016-07-27 | 7.759 | 117,015 | -9,650 | 0.00% | 907,922 |
| 2016-07-26 | 2016-07-22 | 7.593 | 126,665 | +36,190 | 0.00% | 961,797 |
| 2016-07-12 | 2016-07-08 | 7.046 | 90,475 | +9,650 | 0.00% | 637,498 |
| 2016-07-06 | 2016-07-04 | 7.709 | 80,825 | -6,031 | 0.00% | 623,103 |
| 2016-06-28 | 2016-06-24 | 7.394 | 86,856 | -9,651 | 0.00% | 642,238 |
| 2016-06-23 | 2016-06-21 | 7.477 | 96,507 | -2,413 | 0.00% | 721,600 |
| 2016-06-22 | 2016-06-20 | 7.328 | 98,920 | +2,413 | 0.00% | 724,882 |
| 2016-06-15 | 2016-06-13 | 7.129 | 96,507 | +3,619 | 0.00% | 688,000 |
| 2016-06-08 | 2016-06-06 | 7.560 | 92,888 | +6,032 | 0.00% | 702,240 |
| 2016-06-03 | 2016-06-01 | 7.510 | 86,856 | +7,238 | 0.00% | 652,318 |
| 2016-06-01 | 2016-05-30 | 8.207 | 79,618 | -1,207 | 0.00% | 653,398 |
| 2016-05-25 | 2016-05-23 | 7.510 | 80,825 | +887 | 0.00% | 606,980 |
| 2016-05-17 | 2016-05-13 | 7.610 | 79,938 | -109,766 | 0.00% | 608,359 |
| 2016-05-13 | 2016-05-11 | 7.979 | 189,704 | +50,110 | 0.00% | 1,513,680 |
| 2016-05-11 | 2016-05-09 | 8.029 | 139,594 | +59,656 | 0.00% | 1,120,864 |
| 2016-05-09 | 2016-05-05 | 8.063 | 79,938 | +1,193 | 0.00% | 644,539 |
| 2016-05-03 | 2016-04-28 | 7.946 | 78,745 | -5,966 | 0.00% | 625,680 |
| 2016-04-29 | 2016-04-27 | 7.879 | 84,711 | -3,579 | 0.00% | 667,403 |
| 2016-04-18 | 2016-04-14 | 8.348 | 88,290 | -4,772 | 0.00% | 737,041 |
| 2016-04-08 | 2016-04-06 | 8.147 | 93,062 | -2,387 | 0.00% | 758,157 |
| 2016-04-07 | 2016-04-05 | 7.962 | 95,449 | +11,932 | 0.00% | 760,004 |
| 2016-03-22 | 2016-03-18 | 7.778 | 83,517 | -13,125 | 0.00% | 649,596 |
| 2016-03-18 | 2016-03-16 | 7.426 | 96,642 | +13,125 | 0.00% | 717,663 |
| 2016-03-16 | 2016-03-14 | 7.577 | 83,517 | +2,386 | 0.00% | 632,796 |
| 2016-03-09 | 2016-03-07 | 8.097 | 81,131 | -13,124 | 0.00% | 656,878 |
| 2016-03-08 | 2016-03-04 | 7.728 | 94,255 | +5,965 | 0.00% | 728,377 |
| 2016-03-04 | 2016-03-02 | 7.476 | 88,290 | +7,159 | 0.00% | 660,081 |
| 2016-03-03 | 2016-03-01 | 7.191 | 81,131 | -84,711 | 0.00% | 583,438 |
| 2016-03-01 | 2016-02-26 | 7.107 | 165,842 | +83,518 | 0.00% | 1,178,721 |
| 2016-02-19 | 2016-02-17 | 6.621 | 82,324 | -5,966 | 0.00% | 545,098 |
| 2016-02-11 | 2016-02-04 | 6.655 | 88,290 | +1,193 | 0.00% | 587,561 |
| 2016-02-05 | 2016-02-03 | 6.688 | 87,097 | -78,745 | 0.00% | 582,541 |
| 2016-02-03 | 2016-02-01 | 6.856 | 165,842 | +8,352 | 0.00% | 1,137,021 |
| 2016-02-02 | 2016-01-29 | 6.420 | 157,490 | +85,904 | 0.00% | 1,011,119 |
| 2016-01-26 | 2016-01-22 | 7.158 | 71,586 | -1,194 | 0.00% | 512,397 |
| 2016-01-11 | 2016-01-07 | 8.113 | 72,780 | +2,387 | 0.00% | 590,484 |
| 2016-01-05 | 2015-12-31 | 9.102 | 70,393 | +2,386 | 0.00% | 640,737 |
| 2015-12-23 | 2015-12-21 | 8.851 | 68,007 | +1,193 | 0.00% | 601,919 |
| 2015-12-18 | 2015-12-16 | 9.102 | 66,814 | +23,862 | 0.00% | 608,160 |
| 2015-10-23 | 2015-10-20 | 10.997 | 42,952 | -4,772 | 0.00% | 472,322 |
| 2015-10-20 | 2015-10-16 | 10.946 | 47,724 | -263,677 | 0.00% | 522,397 |
| 2015-10-19 | 2015-10-15 | 10.527 | 311,401 | -186,125 | 0.01% | 3,278,161 |
| 2015-10-16 | 2015-10-14 | 9.940 | 497,526 | +435,484 | 0.01% | 4,945,624 |
| 2015-10-07 | 2015-10-05 | 9.069 | 62,042 | +2,387 | 0.00% | 562,644 |
| 2015-09-23 | 2015-09-21 | 9.444 | 59,655 | +464 | 0.00% | 563,384 |
| 2015-08-31 | 2015-08-27 | 9.039 | 59,191 | -3,551 | 0.00% | 535,002 |
| 2015-07-28 | 2015-07-24 | 10.171 | 62,742 | +4,735 | 0.00% | 638,118 |
| 2015-07-10 | 2015-07-08 | 8.802 | 58,007 | -3,551 | 0.00% | 510,580 |
| 2015-07-08 | 2015-07-06 | 9.630 | 61,558 | +1,183 | 0.00% | 592,796 |
| 2015-07-03 | 2015-06-30 | 10.745 | 60,375 | +8,287 | 0.00% | 648,724 |
| 2015-06-12 | 2015-06-10 | 10.525 | 52,088 | +1,184 | 0.00% | 548,241 |
| 2015-06-02 | 2015-05-29 | 11.066 | 50,904 | -5,919 | 0.00% | 563,299 |
| 2015-06-01 | 2015-05-28 | 11.201 | 56,823 | -3,552 | 0.00% | 636,478 |
| 2015-05-29 | 2015-05-27 | 11.319 | 60,375 | -5,919 | 0.00% | 683,405 |
| 2015-05-26 | 2015-05-21 | 11.131 | 66,294 | +489 | 0.00% | 737,925 |
| 2015-05-21 | 2015-05-19 | 11.114 | 65,805 | -64,630 | 0.00% | 731,362 |
| 2015-05-18 | 2015-05-14 | 11.012 | 130,435 | +4,701 | 0.00% | 1,436,344 |
| 2015-05-15 | 2015-05-13 | 11.165 | 125,734 | -88,132 | 0.00% | 1,403,837 |
| 2015-05-14 | 2015-05-12 | 11.216 | 213,866 | +9,401 | 0.00% | 2,398,762 |
| 2015-05-13 | 2015-05-11 | 11.591 | 204,465 | +9,401 | 0.00% | 2,369,879 |
| 2015-05-12 | 2015-05-08 | 11.148 | 195,064 | +5,875 | 0.00% | 2,174,595 |
| 2015-05-11 | 2015-05-07 | 10.603 | 189,189 | -23,502 | 0.00% | 2,006,060 |
| 2015-05-08 | 2015-05-06 | 10.757 | 212,691 | -66,980 | 0.00% | 2,287,843 |
| 2015-05-07 | 2015-05-05 | 11.131 | 279,671 | -3,525 | 0.01% | 3,113,044 |
| 2015-05-06 | 2015-05-04 | 11.557 | 283,196 | -265,570 | 0.01% | 3,272,781 |
| 2015-05-05 | 2015-04-30 | 11.420 | 548,766 | +5,876 | 0.01% | 6,267,145 |
| 2015-05-04 | 2015-04-29 | 11.778 | 542,890 | -11,751 | 0.01% | 6,394,079 |
| 2015-04-30 | 2015-04-28 | 11.659 | 554,641 | +5,875 | 0.01% | 6,466,400 |
| 2015-04-28 | 2015-04-24 | 11.812 | 548,766 | +2,351 | 0.01% | 6,481,965 |
| 2015-04-27 | 2015-04-23 | 12.084 | 546,415 | +18,801 | 0.01% | 6,602,995 |
| 2015-04-24 | 2015-04-22 | 12.050 | 527,614 | +1,175 | 0.01% | 6,357,840 |
| 2015-04-23 | 2015-04-21 | 11.999 | 526,439 | -4,700 | 0.01% | 6,316,801 |
| 2015-04-22 | 2015-04-20 | 11.693 | 531,139 | -45,829 | 0.01% | 6,210,477 |
| 2015-04-21 | 2015-04-17 | 12.118 | 576,968 | -146,885 | 0.01% | 6,991,844 |
| 2015-04-20 | 2015-04-16 | 11.267 | 723,853 | +267,919 | 0.01% | 8,155,834 |
| 2015-04-17 | 2015-04-15 | 10.212 | 455,934 | +5,876 | 0.01% | 4,656,003 |
| 2015-04-16 | 2015-04-14 | 10.331 | 450,058 | -14,101 | 0.01% | 4,649,617 |
| 2015-04-14 | 2015-04-10 | 10.825 | 464,159 | -88,132 | 0.01% | 5,024,397 |
| 2015-04-13 | 2015-04-09 | 10.927 | 552,291 | -90,482 | 0.01% | 6,034,802 |
| 2015-04-10 | 2015-04-08 | 10.620 | 642,773 | +165,688 | 0.01% | 6,826,565 |
| 2015-04-09 | 2015-04-02 | 9.327 | 477,085 | -44,654 | 0.01% | 4,449,758 |
| 2015-04-08 | 2015-04-01 | 9.157 | 521,739 | -8,225 | 0.01% | 4,777,444 |
| 2015-04-02 | 2015-03-31 | 8.987 | 529,964 | +18,801 | 0.01% | 4,762,558 |
| 2015-04-01 | 2015-03-30 | 8.680 | 511,163 | +8,226 | 0.01% | 4,437,002 |
| 2015-03-30 | 2015-03-26 | 8.476 | 502,937 | -108,108 | 0.01% | 4,262,879 |
| 2015-03-27 | 2015-03-25 | 8.442 | 611,045 | -5,876 | 0.01% | 5,158,399 |
| 2015-03-24 | 2015-03-20 | 8.306 | 616,921 | -5,875 | 0.01% | 5,124,003 |
| 2015-03-23 | 2015-03-19 | 8.170 | 622,796 | +5,875 | 0.01% | 5,088,000 |
| 2015-03-20 | 2015-03-18 | 8.119 | 616,921 | +257,344 | 0.01% | 5,008,503 |
| 2015-03-17 | 2015-03-13 | 7.982 | 359,577 | +2,351 | 0.01% | 2,870,283 |
| 2015-03-06 | 2015-03-04 | 8.323 | 357,226 | +2,350 | 0.01% | 2,973,117 |
| 2015-03-05 | 2015-03-03 | 8.459 | 354,876 | +2,350 | 0.01% | 3,001,878 |
| 2015-02-23 | 2015-02-16 | 7.778 | 352,526 | -66,980 | 0.01% | 2,742,000 |
| 2015-02-17 | 2015-02-13 | 7.591 | 419,506 | +5,875 | 0.01% | 3,184,440 |
| 2015-02-11 | 2015-02-09 | 7.591 | 413,631 | +91,657 | 0.01% | 3,139,843 |
| 2015-02-10 | 2015-02-06 | 7.625 | 321,974 | +5,876 | 0.01% | 2,455,042 |
| 2015-02-09 | 2015-02-05 | 7.404 | 316,098 | +15,276 | 0.01% | 2,340,297 |
| 2015-02-06 | 2015-02-04 | 7.693 | 300,822 | +70,505 | 0.01% | 2,314,238 |
| 2015-01-22 | 2015-01-20 | 8.663 | 230,317 | +3,525 | 0.00% | 1,995,280 |
| 2015-01-20 | 2015-01-16 | 9.072 | 226,792 | +1,175 | 0.00% | 2,057,382 |
| 2015-01-09 | 2015-01-07 | 8.884 | 225,617 | -3,525 | 0.00% | 2,004,483 |
| 2014-12-12 | 2014-12-10 | 8.578 | 229,142 | +1,175 | 0.00% | 1,965,601 |
| 2014-12-09 | 2014-12-05 | 8.510 | 227,967 | -2,350 | 0.00% | 1,940,001 |
| 2014-12-02 | 2014-11-28 | 9.072 | 230,317 | -2,350 | 0.00% | 2,089,360 |
| 2014-12-01 | 2014-11-27 | 9.208 | 232,667 | -3,525 | 0.00% | 2,142,358 |
| 2014-11-18 | 2014-11-14 | 9.242 | 236,192 | +3,525 | 0.00% | 2,182,856 |
| 2014-11-11 | 2014-11-07 | 9.310 | 232,667 | +2,350 | 0.00% | 2,166,118 |
| 2014-09-29 | 2014-09-25 | 9.208 | 230,317 | -5,875 | 0.00% | 2,120,720 |
| 2014-09-26 | 2014-09-24 | 9.123 | 236,192 | +5,875 | 0.00% | 2,154,716 |
| 2014-09-19 | 2014-09-17 | 9.344 | 230,317 | +1,254 | 0.00% | 2,152,037 |
| 2014-09-15 | 2014-09-11 | 9.566 | 229,063 | -5,843 | 0.00% | 2,191,280 |
| 2014-09-10 | 2014-09-05 | 9.429 | 234,906 | +5,843 | 0.00% | 2,215,016 |
| 2014-09-01 | 2014-08-28 | 9.087 | 229,063 | -1,169 | 0.00% | 2,081,520 |
| 2014-08-27 | 2014-08-25 | 9.070 | 230,232 | -24,542 | 0.00% | 2,088,203 |
| 2014-08-22 | 2014-08-20 | 9.121 | 254,774 | +1,169 | 0.01% | 2,323,878 |
| 2014-08-13 | 2014-08-11 | 8.848 | 253,605 | +2,337 | 0.01% | 2,243,776 |
| 2014-08-07 | 2014-08-05 | 8.557 | 251,268 | -40,904 | 0.00% | 2,149,999 |
| 2014-08-05 | 2014-08-01 | 8.642 | 292,172 | +33,892 | 0.01% | 2,524,998 |
| 2014-07-25 | 2014-07-23 | 8.779 | 258,280 | -40,904 | 0.01% | 2,267,458 |
| 2014-07-16 | 2014-07-14 | 9.104 | 299,184 | -5,844 | 0.01% | 2,723,837 |
| 2014-07-08 | 2014-07-04 | 9.121 | 305,028 | -11,687 | 0.01% | 2,782,262 |
| 2014-07-03 | 2014-06-30 | 8.865 | 316,715 | -2,337 | 0.01% | 2,807,563 |
| 2014-06-26 | 2014-06-24 | 8.830 | 319,052 | +23,374 | 0.01% | 2,817,359 |
| 2014-06-24 | 2014-06-20 | 8.454 | 295,678 | -9,350 | 0.01% | 2,499,638 |
| 2014-06-23 | 2014-06-19 | 8.403 | 305,028 | +2,338 | 0.01% | 2,563,022 |
| 2014-06-18 | 2014-06-16 | 8.522 | 302,690 | +1,168 | 0.01% | 2,579,636 |
| 2014-06-16 | 2014-06-12 | 8.711 | 301,522 | -7,012 | 0.01% | 2,626,442 |
| 2014-06-13 | 2014-06-11 | 8.848 | 308,534 | +23,374 | 0.01% | 2,729,761 |
| 2014-06-04 | 2014-05-30 | 8.488 | 285,160 | +35,061 | 0.01% | 2,420,479 |
| 2014-05-27 | 2014-05-23 | 8.705 | 250,099 | +1,326 | 0.00% | 2,177,225 |
| 2014-05-21 | 2014-05-19 | 7.914 | 248,773 | -10,462 | 0.00% | 1,968,802 |
| 2014-05-19 | 2014-05-15 | 8.293 | 259,235 | +13,950 | 0.01% | 2,149,719 |
| 2014-05-16 | 2014-05-14 | 8.103 | 245,285 | +1,162 | 0.00% | 1,987,618 |
| 2014-05-15 | 2014-05-13 | 8.155 | 244,123 | +1,163 | 0.00% | 1,990,802 |
| 2014-04-30 | 2014-04-28 | 8.895 | 242,960 | -54,637 | 0.00% | 2,161,057 |
| 2014-04-29 | 2014-04-25 | 9.187 | 297,597 | -29,063 | 0.01% | 2,734,077 |
| 2014-04-28 | 2014-04-24 | 9.256 | 326,660 | -23,249 | 0.01% | 3,023,564 |
| 2014-04-25 | 2014-04-23 | 9.273 | 349,909 | +29,062 | 0.01% | 3,244,777 |
| 2014-04-15 | 2014-04-11 | 9.273 | 320,847 | +4,650 | 0.01% | 2,975,279 |
| 2014-04-14 | 2014-04-10 | 9.273 | 316,197 | +54,637 | 0.01% | 2,932,158 |
| 2014-04-10 | 2014-04-08 | 8.654 | 261,560 | -56,962 | 0.01% | 2,263,499 |
| 2014-04-08 | 2014-04-04 | 9.101 | 318,522 | +9,300 | 0.01% | 2,898,919 |
| 2014-04-02 | 2014-03-31 | 9.342 | 309,222 | -290,623 | 0.01% | 2,888,758 |
| 2014-04-01 | 2014-03-28 | 8.912 | 599,845 | +24,413 | 0.01% | 5,345,763 |
| 2014-03-31 | 2014-03-27 | 8.293 | 575,432 | -17,438 | 0.01% | 4,771,797 |
| 2014-03-28 | 2014-03-26 | 8.533 | 592,870 | -29,062 | 0.01% | 5,059,203 |
| 2014-03-25 | 2014-03-21 | 8.585 | 621,932 | +287,135 | 0.01% | 5,339,301 |
| 2014-03-24 | 2014-03-20 | 8.981 | 334,797 | +11,625 | 0.01% | 3,006,720 |
| 2014-03-21 | 2014-03-19 | 9.170 | 323,172 | -29,062 | 0.01% | 2,963,479 |
| 2014-03-20 | 2014-03-18 | 9.239 | 352,234 | +58,124 | 0.01% | 3,254,217 |
| 2014-03-17 | 2014-03-13 | 9.531 | 294,110 | -10,462 | 0.01% | 2,803,241 |
| 2014-03-14 | 2014-03-12 | 9.858 | 304,572 | -58,125 | 0.01% | 3,002,517 |
| 2014-03-12 | 2014-03-10 | 9.721 | 362,697 | -11,625 | 0.01% | 3,525,602 |
| 2014-03-10 | 2014-03-06 | 9.807 | 374,322 | -8,137 | 0.01% | 3,670,803 |
| 2014-03-06 | 2014-03-04 | 9.600 | 382,459 | +19,762 | 0.01% | 3,671,639 |
| 2014-03-05 | 2014-03-03 | 9.548 | 362,697 | -12,787 | 0.01% | 3,463,202 |
| 2014-03-03 | 2014-02-27 | 8.929 | 375,484 | +54,637 | 0.01% | 3,352,739 |
| 2014-02-28 | 2014-02-26 | 8.757 | 320,847 | +11,625 | 0.01% | 2,809,679 |
| 2014-02-25 | 2014-02-21 | 8.361 | 309,222 | -12,788 | 0.01% | 2,585,518 |
| 2014-02-20 | 2014-02-18 | 8.344 | 322,010 | -29,062 | 0.01% | 2,686,903 |
| 2014-02-19 | 2014-02-17 | 8.189 | 351,072 | +19,762 | 0.01% | 2,875,041 |
| 2014-02-18 | 2014-02-14 | 8.069 | 331,310 | +12,788 | 0.01% | 2,673,304 |
| 2014-02-17 | 2014-02-13 | 7.845 | 318,522 | +12,787 | 0.01% | 2,498,879 |
| 2014-02-12 | 2014-02-10 | 7.398 | 305,735 | +1,163 | 0.01% | 2,261,802 |
| 2014-01-28 | 2014-01-24 | 7.673 | 304,572 | -14,531 | 0.01% | 2,337,038 |
| 2014-01-22 | 2014-01-20 | 8.121 | 319,103 | +12,787 | 0.01% | 2,591,277 |
| 2014-01-20 | 2014-01-16 | 7.656 | 306,316 | -2,325 | 0.01% | 2,345,150 |
| 2014-01-16 | 2014-01-14 | 7.725 | 308,641 | +1,163 | 0.01% | 2,384,190 |
| 2014-01-14 | 2014-01-10 | 7.931 | 307,478 | +3,487 | 0.01% | 2,438,686 |
| 2014-01-13 | 2014-01-09 | 7.742 | 303,991 | +2,325 | 0.01% | 2,353,500 |
| 2014-01-10 | 2014-01-08 | 7.948 | 301,666 | +11,625 | 0.01% | 2,397,780 |
| 2014-01-09 | 2014-01-07 | 8.121 | 290,041 | -1,163 | 0.01% | 2,355,279 |
| 2014-01-08 | 2014-01-06 | 8.258 | 291,204 | -6,975 | 0.01% | 2,404,803 |
| 2014-01-03 | 2013-12-31 | 8.379 | 298,179 | -5,812 | 0.01% | 2,498,314 |
| 2013-12-27 | 2013-12-20 | 7.587 | 303,991 | -11,625 | 0.01% | 2,306,430 |
| 2013-12-09 | 2013-12-05 | 7.501 | 315,616 | +8,138 | 0.01% | 2,367,481 |
| 2013-12-05 | 2013-12-03 | 7.346 | 307,478 | -13,950 | 0.01% | 2,258,826 |
| 2013-12-02 | 2013-11-28 | 7.105 | 321,428 | -15,113 | 0.01% | 2,283,887 |
| 2013-11-25 | 2013-11-21 | 7.140 | 336,541 | -9,300 | 0.01% | 2,402,852 |
| 2013-11-22 | 2013-11-20 | 7.140 | 345,841 | +13,950 | 0.01% | 2,469,252 |
| 2013-11-21 | 2013-11-19 | 6.933 | 331,891 | +174,374 | 0.01% | 2,301,132 |
| 2013-11-20 | 2013-11-18 | 6.830 | 157,517 | +15,112 | 0.00% | 1,075,868 |
| 2013-11-15 | 2013-11-13 | 6.297 | 142,405 | -18,600 | 0.00% | 896,700 |
| 2013-11-13 | 2013-11-11 | 6.452 | 161,005 | -58,124 | 0.00% | 1,038,751 |
| 2013-11-12 | 2013-11-08 | 6.383 | 219,129 | +58,124 | 0.00% | 1,398,668 |
| 2013-11-11 | 2013-11-07 | 6.280 | 161,005 | +3,488 | 0.00% | 1,011,051 |
| 2013-11-07 | 2013-11-05 | 6.194 | 157,517 | -13,950 | 0.00% | 975,598 |
| 2013-11-06 | 2013-11-04 | 5.953 | 171,467 | +11,625 | 0.00% | 1,020,699 |
| 2013-11-05 | 2013-11-01 | 5.867 | 159,842 | +5,812 | 0.00% | 937,748 |
| 2013-10-25 | 2013-10-23 | 6.039 | 154,030 | -11,625 | 0.00% | 930,151 |
| 2013-10-23 | 2013-10-21 | 6.125 | 165,655 | -15,112 | 0.00% | 1,014,601 |
| 2013-10-22 | 2013-10-18 | 5.953 | 180,767 | +44,174 | 0.00% | 1,076,059 |
| 2013-10-17 | 2013-10-15 | 5.936 | 136,593 | +13,950 | 0.00% | 810,753 |
| 2013-10-07 | 2013-10-03 | 5.832 | 122,643 | +52,312 | 0.00% | 715,292 |
| 2013-09-18 | 2013-09-16 | 5.636 | 70,331 | +553 | 0.00% | 396,368 |
| 2013-09-17 | 2013-09-13 | 5.566 | 69,778 | -11,533 | 0.00% | 388,412 |
| 2013-09-16 | 2013-09-12 | 5.150 | 81,311 | +11,533 | 0.00% | 418,769 |
| 2013-09-13 | 2013-09-11 | 5.376 | 69,778 | -6,920 | 0.00% | 375,102 |
| 2013-08-07 | 2013-08-05 | 5.636 | 76,698 | +1,154 | 0.00% | 432,251 |
| 2013-07-22 | 2013-07-18 | 5.202 | 75,544 | -11,534 | 0.00% | 392,998 |
| 2013-07-19 | 2013-07-17 | 5.376 | 87,078 | +11,534 | 0.00% | 468,100 |
| 2013-07-18 | 2013-07-16 | 5.341 | 75,544 | -57,668 | 0.00% | 403,478 |
| 2013-07-17 | 2013-07-15 | 5.289 | 133,212 | +28,834 | 0.00% | 704,550 |
| 2013-07-15 | 2013-07-11 | 5.133 | 104,378 | -28,834 | 0.00% | 535,759 |
| 2013-07-09 | 2013-07-05 | 5.029 | 133,212 | -31,140 | 0.00% | 669,900 |
| 2013-07-08 | 2013-07-04 | 4.959 | 164,352 | +63,434 | 0.00% | 815,098 |
| 2013-06-28 | 2013-06-26 | 4.751 | 100,918 | -5,767 | 0.00% | 479,499 |
| 2013-06-27 | 2013-06-25 | 4.353 | 106,685 | +5,767 | 0.00% | 464,350 |
| 2013-06-26 | 2013-06-24 | 4.543 | 100,918 | -5,767 | 0.00% | 458,499 |
| 2013-06-25 | 2013-06-21 | 4.890 | 106,685 | +5,767 | 0.00% | 521,700 |
| 2013-06-24 | 2013-06-20 | 4.925 | 100,918 | +24,220 | 0.00% | 496,999 |
| 2013-06-17 | 2013-06-13 | 4.769 | 76,698 | -115,335 | 0.00% | 365,751 |
| 2013-06-13 | 2013-06-10 | 4.994 | 192,033 | -115,335 | 0.00% | 959,041 |
| 2013-06-11 | 2013-06-07 | 4.769 | 307,368 | -57,667 | 0.01% | 1,465,750 |
| 2013-06-07 | 2013-06-05 | 4.838 | 365,035 | +5,766 | 0.01% | 1,766,068 |
| 2013-06-06 | 2013-06-04 | 4.890 | 359,269 | -39,214 | 0.01% | 1,756,862 |
| 2013-06-05 | 2013-06-03 | 4.838 | 398,483 | +39,214 | 0.01% | 1,927,892 |
| 2013-06-03 | 2013-05-30 | 5.081 | 359,269 | -59,974 | 0.01% | 1,825,392 |
| 2013-05-31 | 2013-05-29 | 5.064 | 419,243 | -28,834 | 0.01% | 2,122,840 |
| 2013-05-30 | 2013-05-28 | 5.064 | 448,077 | -298,717 | 0.01% | 2,268,842 |
| 2013-05-29 | 2013-05-27 | 4.977 | 746,794 | +57,667 | 0.02% | 3,716,648 |
| 2013-05-28 | 2013-05-24 | 4.717 | 689,127 | +2,307 | 0.02% | 3,250,400 |
| 2013-05-23 | 2013-05-21 | 4.786 | 686,820 | +33,584 | 0.02% | 3,287,072 |
| 2013-05-22 | 2013-05-20 | 4.856 | 653,236 | +171,754 | 0.02% | 3,171,982 |
| 2013-05-21 | 2013-05-16 | 4.751 | 481,482 | -20,611 | 0.01% | 2,287,519 |
| 2013-05-20 | 2013-05-15 | 4.681 | 502,093 | +89,312 | 0.01% | 2,350,362 |
| 2013-05-16 | 2013-05-14 | 4.716 | 412,781 | +93,892 | 0.01% | 1,946,701 |
| 2013-05-15 | 2013-05-13 | 4.594 | 318,889 | +36,641 | 0.01% | 1,464,910 |
| 2013-05-09 | 2013-05-07 | 4.367 | 282,248 | -45,801 | 0.01% | 1,232,499 |
| 2013-05-08 | 2013-05-06 | 4.419 | 328,049 | +85,877 | 0.01% | 1,449,690 |
| 2013-05-07 | 2013-05-03 | 4.384 | 242,172 | -79,007 | 0.01% | 1,061,728 |
| 2013-05-06 | 2013-05-02 | 4.314 | 321,179 | -1,145 | 0.01% | 1,385,670 |
| 2013-05-03 | 2013-04-30 | 4.105 | 322,324 | +1,145 | 0.01% | 1,323,050 |
| 2013-04-29 | 2013-04-25 | 4.192 | 321,179 | +141,983 | 0.01% | 1,346,400 |
| 2013-04-18 | 2013-04-16 | 3.948 | 179,196 | -22,901 | 0.00% | 707,380 |
| 2013-03-27 | 2013-03-25 | 4.140 | 202,097 | -108,777 | 0.00% | 836,612 |
| 2013-03-26 | 2013-03-22 | 4.210 | 310,874 | -17,175 | 0.01% | 1,308,631 |
| 2013-03-25 | 2013-03-21 | 4.332 | 328,049 | +91,602 | 0.01% | 1,421,040 |
| 2013-03-20 | 2013-03-18 | 4.105 | 236,447 | -18,321 | 0.01% | 970,549 |
| 2013-03-12 | 2013-03-08 | 4.384 | 254,768 | -17,175 | 0.01% | 1,116,952 |
| 2013-03-11 | 2013-03-07 | 4.402 | 271,943 | -4,580 | 0.01% | 1,197,000 |
| 2013-03-08 | 2013-03-06 | 4.367 | 276,523 | +85,877 | 0.01% | 1,207,500 |
| 2013-03-07 | 2013-03-05 | 4.262 | 190,646 | +45,801 | 0.00% | 812,519 |
| 2013-03-06 | 2013-03-04 | 4.332 | 144,845 | -28,626 | 0.00% | 627,438 |
| 2013-03-05 | 2013-03-01 | 4.279 | 173,471 | +17,175 | 0.00% | 742,350 |
| 2013-03-01 | 2013-02-27 | 3.860 | 156,296 | -9,160 | 0.00% | 603,331 |
| 2013-02-28 | 2013-02-26 | 3.825 | 165,456 | +9,160 | 0.00% | 632,911 |
| 2013-02-27 | 2013-02-25 | 3.913 | 156,296 | +57,252 | 0.00% | 611,521 |
| 2013-02-25 | 2013-02-21 | 3.878 | 99,044 | -11,451 | 0.00% | 384,058 |
| 2013-02-21 | 2013-02-19 | 3.720 | 110,495 | +11,451 | 0.00% | 411,091 |
| 2013-02-08 | 2013-02-06 | 3.720 | 99,044 | -26,336 | 0.00% | 368,488 |
| 2013-02-07 | 2013-02-05 | 3.651 | 125,380 | +26,336 | 0.00% | 457,710 |
| 2013-01-14 | 2013-01-10 | 3.546 | 99,044 | -10,306 | 0.00% | 351,188 |
| 2012-12-28 | 2012-12-24 | 3.441 | 109,350 | +10,306 | 0.00% | 376,271 |
| 2012-12-13 | 2012-12-11 | 3.336 | 99,044 | +28,625 | 0.00% | 330,428 |
| 2012-12-12 | 2012-12-10 | 3.406 | 70,419 | -572,511 | 0.00% | 239,850 |
| 2012-12-10 | 2012-12-06 | 3.406 | 642,930 | +114,502 | 0.02% | 2,189,848 |
| 2012-12-06 | 2012-12-04 | 3.354 | 528,428 | +458,009 | 0.01% | 1,772,160 |
| 2012-09-27 | 2012-09-25 | 3.179 | 70,419 | +774 | 0.00% | 223,860 |
| 2012-09-25 | 2012-09-21 | 3.214 | 69,645 | -28,311 | 0.00% | 223,860 |
| 2012-09-24 | 2012-09-20 | 3.214 | 97,956 | +28,311 | 0.00% | 314,860 |
| 2012-08-31 | 2012-08-29 | 2.773 | 69,645 | -56,622 | 0.00% | 193,110 |
| 2012-08-27 | 2012-08-23 | 2.914 | 126,267 | -16,987 | 0.00% | 367,950 |
| 2012-08-24 | 2012-08-22 | 2.914 | 143,254 | -35,105 | 0.00% | 417,451 |
| 2012-08-23 | 2012-08-21 | 2.879 | 178,359 | +5,662 | 0.00% | 513,449 |
| 2012-08-22 | 2012-08-20 | 2.720 | 172,697 | +2,265 | 0.00% | 469,700 |
| 2012-08-17 | 2012-08-15 | 2.808 | 170,432 | -21,517 | 0.00% | 478,589 |
| 2012-08-16 | 2012-08-14 | 2.896 | 191,949 | +115,509 | 0.00% | 555,961 |
| 2012-08-03 | 2012-08-01 | 2.702 | 76,440 | -92,860 | 0.00% | 206,551 |
| 2012-07-31 | 2012-07-27 | 2.561 | 169,300 | -382,765 | 0.00% | 433,550 |
| 2012-07-30 | 2012-07-26 | 2.596 | 552,065 | +4,530 | 0.01% | 1,433,251 |
| 2012-07-27 | 2012-07-25 | 2.649 | 547,535 | +14,722 | 0.01% | 1,450,500 |
| 2012-07-26 | 2012-07-24 | 2.596 | 532,813 | +32,841 | 0.01% | 1,383,269 |
| 2012-07-25 | 2012-07-23 | 2.667 | 499,972 | +131,363 | 0.01% | 1,333,329 |
| 2012-07-24 | 2012-07-20 | 2.737 | 368,609 | +298,964 | 0.01% | 1,009,049 |
| 2012-06-21 | 2012-06-19 | 2.720 | 69,645 | -43,033 | 0.00% | 189,420 |
| 2012-06-20 | 2012-06-18 | 2.649 | 112,678 | +23,781 | 0.00% | 298,500 |
| 2012-06-14 | 2012-06-12 | 2.631 | 88,897 | +19,252 | 0.00% | 233,931 |
| 2012-06-12 | 2012-06-08 | 2.721 | 69,645 | +1,374 | 0.00% | 189,469 |
| 2012-03-08 | 2012-03-06 | 3.657 | 68,271 | +11,101 | 0.00% | 249,692 |
| 2011-11-23 | 2011-11-21 | 3.693 | 57,170 | -13,321 | 0.00% | 211,151 |
| 2011-09-16 | 2011-09-14 | 3.225 | 70,491 | +5,551 | 0.00% | 227,331 |
| 2011-07-06 | 2011-07-04 | 4.072 | 64,940 | +8,325 | 0.00% | 264,419 |
| 2011-06-23 | 2011-06-21 | 3.567 | 56,615 | -1,110 | 0.00% | 201,962 |
| 2011-04-26 | 2011-04-20 | 4.396 | 57,725 | +11,101 | 0.00% | 253,761 |
| 2011-04-20 | 2011-04-18 | 4.414 | 46,624 | +6,661 | 0.00% | 205,801 |
| 2011-04-08 | 2011-04-06 | 4.558 | 39,963 | +1,110 | 0.00% | 182,159 |
| 2011-03-31 | 2011-03-29 | 4.774 | 38,853 | +12,211 | 0.00% | 185,499 |
| 2011-03-15 | 2011-03-11 | 4.955 | 26,642 | +4,440 | 0.00% | 131,999 |
| 2011-02-16 | 2011-02-14 | 5.261 | 22,202 | +13,321 | 0.00% | 116,801 |
| 2011-02-11 | 2011-02-09 | 6.820 | 8,881 | +1,538 | 0.00% | 60,568 |
| 2011-01-20 | 2011-01-18 | 6.994 | 7,343 | -22,029 | 0.00% | 51,359 |
| 2011-01-18 | 2011-01-14 | 6.951 | 29,372 | -918 | 0.00% | 204,157 |
| 2011-01-14 | 2011-01-12 | 6.994 | 30,290 | -5,508 | 0.00% | 211,857 |
| 2011-01-10 | 2011-01-06 | 6.951 | 35,798 | -6,425 | 0.00% | 248,822 |
| 2011-01-06 | 2011-01-04 | 7.125 | 42,223 | +6,425 | 0.00% | 300,841 |
| 2010-08-24 | 2010-08-20 | 5.425 | 35,798 | +4,590 | 0.00% | 194,222 |
| 2010-04-30 | 2010-04-28 | 6.733 | 31,208 | +1,836 | 0.00% | 210,118 |
| 2010-03-18 | 2010-03-16 | 5.818 | 29,372 | -9,179 | 0.00% | 170,877 |
| 2010-03-05 | 2010-03-03 | 5.556 | 38,551 | -12,851 | 0.00% | 214,198 |
| 2010-03-04 | 2010-03-02 | 5.622 | 51,402 | +12,851 | 0.00% | 288,961 |
| 2010-03-03 | 2010-03-01 | 5.643 | 38,551 | +3,671 | 0.00% | 217,558 |
| 2010-02-01 | 2010-01-28 | 5.295 | 34,880 | +6,425 | 0.00% | 184,681 |
| 2010-01-29 | 2010-01-27 | 5.425 | 28,455 | -8,261 | 0.00% | 154,382 |
| 2010-01-28 | 2010-01-26 | 5.796 | 36,716 | -9,178 | 0.00% | 212,802 |
| 2010-01-26 | 2010-01-22 | 5.948 | 45,894 | +9,178 | 0.00% | 272,997 |
| 2010-01-25 | 2010-01-21 | 6.057 | 36,716 | +8,261 | 0.00% | 222,403 |
| 2010-01-19 | 2010-01-15 | 5.927 | 28,455 | +9,179 | 0.00% | 168,642 |
| 2010-01-11 | 2010-01-07 | 5.861 | 19,276 | +15,604 | 0.00% | 112,982 |
| 2010-01-06 | 2010-01-04 | 5.643 | 3,672 | -22,947 | 0.00% | 20,722 |
| 2010-01-05 | 2009-12-31 | 5.643 | 26,619 | +3,672 | 0.00% | 150,221 |
| 2009-12-30 | 2009-12-28 | 5.709 | 22,947 | +22,947 | 0.00% | 130,999 |
| 2009-12-18 | 2009-12-16 | 5.382 | 0 | -24,783 | ||
| 2009-12-01 | 2009-11-27 | 5.186 | 24,783 | -38,551 | 0.00% | 128,520 |
| 2009-11-30 | 2009-11-26 | 5.469 | 63,334 | -188,168 | 0.00% | 346,378 |
| 2009-11-27 | 2009-11-25 | 5.578 | 251,502 | +84,446 | 0.02% | 1,402,881 |
| 2009-11-26 | 2009-11-24 | 5.665 | 167,056 | -269,859 | 0.01% | 946,400 |
| 2009-11-25 | 2009-11-23 | 5.469 | 436,915 | -31,209 | 0.03% | 2,389,517 |
| 2009-11-24 | 2009-11-20 | 5.338 | 468,124 | -153,287 | 0.03% | 2,499,002 |
| 2009-11-18 | 2009-11-16 | 5.360 | 621,411 | +42,223 | 0.04% | 3,330,839 |
| 2009-11-17 | 2009-11-13 | 5.447 | 579,188 | +30,290 | 0.04% | 3,154,998 |
| 2009-11-12 | 2009-11-10 | 4.837 | 548,898 | +123,915 | 0.03% | 2,655,120 |
| 2009-11-11 | 2009-11-09 | 4.750 | 424,983 | +424,983 | 0.03% | 2,018,680 |
| 2009-10-20 | 2009-10-16 | 3.813 | 0 | -185,414 | ||
| 2009-10-19 | 2009-10-15 | 3.922 | 185,414 | -18,357 | 0.01% | 727,201 |
| 2009-08-21 | 2009-08-19 | 3.247 | 203,771 | -2,754 | 0.01% | 661,558 |
| 2009-08-17 | 2009-08-13 | 3.617 | 206,525 | +203,771 | 0.01% | 746,999 |
| 2009-08-14 | 2009-08-12 | 3.595 | 2,754 | -387,349 | 0.00% | 9,901 |
| 2009-08-12 | 2009-08-10 | 3.791 | 390,103 | -78,021 | 0.02% | 1,479,000 |
| 2009-08-10 | 2009-08-06 | 3.770 | 468,124 | -735,229 | 0.03% | 1,764,601 |
| 2009-08-07 | 2009-08-05 | 3.726 | 1,203,353 | -22,948 | 0.08% | 4,483,619 |
| 2009-08-06 | 2009-08-04 | 3.857 | 1,226,301 | +927,069 | 0.08% | 4,729,442 |
| 2009-08-05 | 2009-08-03 | 3.813 | 299,232 | +299,232 | 0.02% | 1,141,000 |
| 2009-07-07 | 2009-07-03 | 3.530 | 0 | -229,472 | ||
| 2009-07-03 | 2009-06-30 | 3.486 | 229,472 | -229,473 | 0.02% | 799,999 |
| 2009-06-26 | 2009-06-24 | 3.290 | 458,945 | +91,789 | 0.03% | 1,510,001 |
| 2009-06-25 | 2009-06-23 | 3.225 | 367,156 | +367,156 | 0.02% | 1,184,000 |
| 2009-06-04 | 2009-06-02 | 2.571 | 0 | -45,894 | ||
| 2009-06-03 | 2009-06-01 | 2.593 | 45,894 | +31,208 | 0.00% | 118,999 |
| 2009-05-29 | 2009-05-26 | 2.484 | 14,686 | -11,015 | 0.00% | 36,479 |
| 2009-05-27 | 2009-05-25 | 2.397 | 25,701 | +15,604 | 0.00% | 61,600 |
| 2009-03-19 | 2009-03-17 | 2.157 | 10,097 | +10,097 | 0.00% | 21,780 |
| 2008-10-09 | 2008-10-06 | 2.615 | 0 | -8,261 | ||
| 2008-08-25 | 2008-08-20 | 2.070 | 8,261 | +8,261 | 0.00% | 17,100 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy