History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-10-13 | 2025-10-09 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-10-10 | 2025-10-08 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2025-10-09 | 2025-10-06 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-10-08 | 2025-10-03 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-10-06 | 2025-10-02 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-10-03 | 2025-09-30 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-10-02 | 2025-09-29 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-09-29 | 2025-09-25 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-09-26 | 2025-09-24 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-09-25 | 2025-09-23 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-24 | 2025-09-22 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-23 | 2025-09-19 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-22 | 2025-09-18 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-09-17 | 2025-09-15 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-16 | 2025-09-12 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-09-15 | 2025-09-11 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2025-09-12 | 2025-09-10 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-10 | 2025-09-08 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 32,000 | +0 | 0.00% | 88,498 |
| 2025-09-08 | 2025-09-04 | 2.714 | 32,000 | +874 | 0.00% | 86,853 |
| 2025-09-05 | 2025-09-03 | 2.694 | 31,126 | +0 | 0.00% | 83,841 |
| 2025-09-04 | 2025-09-02 | 2.694 | 31,126 | +0 | 0.00% | 83,841 |
| 2025-09-03 | 2025-09-01 | 2.704 | 31,126 | +0 | 0.00% | 84,161 |
| 2025-09-02 | 2025-08-29 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-09-01 | 2025-08-28 | 2.704 | 31,126 | +0 | 0.00% | 84,161 |
| 2025-08-29 | 2025-08-27 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-08-28 | 2025-08-26 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-08-27 | 2025-08-25 | 2.683 | 31,126 | +0 | 0.00% | 83,521 |
| 2025-08-26 | 2025-08-22 | 2.622 | 31,126 | +0 | 0.00% | 81,601 |
| 2025-08-25 | 2025-08-21 | 2.642 | 31,126 | +0 | 0.00% | 82,241 |
| 2025-08-22 | 2025-08-20 | 2.632 | 31,126 | +0 | 0.00% | 81,921 |
| 2025-08-21 | 2025-08-19 | 2.622 | 31,126 | +0 | 0.00% | 81,601 |
| 2025-08-20 | 2025-08-18 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-08-19 | 2025-08-15 | 2.663 | 31,126 | +0 | 0.00% | 82,881 |
| 2025-08-18 | 2025-08-14 | 2.704 | 31,126 | +0 | 0.00% | 84,161 |
| 2025-08-15 | 2025-08-13 | 2.724 | 31,126 | +0 | 0.00% | 84,801 |
| 2025-08-14 | 2025-08-12 | 2.776 | 31,126 | +0 | 0.00% | 86,401 |
| 2025-08-13 | 2025-08-11 | 2.724 | 31,126 | +0 | 0.00% | 84,801 |
| 2025-08-12 | 2025-08-08 | 2.735 | 31,126 | +0 | 0.00% | 85,121 |
| 2025-08-11 | 2025-08-07 | 2.796 | 31,126 | +0 | 0.00% | 87,041 |
| 2025-08-08 | 2025-08-06 | 2.766 | 31,126 | +0 | 0.00% | 86,081 |
| 2025-08-07 | 2025-08-05 | 2.807 | 31,126 | +0 | 0.00% | 87,361 |
| 2025-08-06 | 2025-08-04 | 2.755 | 31,126 | +0 | 0.00% | 85,761 |
| 2025-08-05 | 2025-08-01 | 2.745 | 31,126 | +0 | 0.00% | 85,441 |
| 2025-08-04 | 2025-07-31 | 2.766 | 31,126 | +0 | 0.00% | 86,081 |
| 2025-08-01 | 2025-07-30 | 2.786 | 31,126 | +0 | 0.00% | 86,721 |
| 2025-07-31 | 2025-07-29 | 2.827 | 31,126 | +0 | 0.00% | 88,001 |
| 2025-07-30 | 2025-07-28 | 2.766 | 31,126 | +0 | 0.00% | 86,081 |
| 2025-07-29 | 2025-07-25 | 2.786 | 31,126 | +0 | 0.00% | 86,721 |
| 2025-07-28 | 2025-07-24 | 2.796 | 31,126 | +0 | 0.00% | 87,041 |
| 2025-07-25 | 2025-07-23 | 2.755 | 31,126 | +0 | 0.00% | 85,761 |
| 2025-07-24 | 2025-07-22 | 2.755 | 31,126 | +0 | 0.00% | 85,761 |
| 2025-07-23 | 2025-07-21 | 2.694 | 31,126 | +0 | 0.00% | 83,841 |
| 2025-07-22 | 2025-07-18 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-07-21 | 2025-07-17 | 2.683 | 31,126 | +0 | 0.00% | 83,521 |
| 2025-07-18 | 2025-07-16 | 2.663 | 31,126 | +0 | 0.00% | 82,881 |
| 2025-07-17 | 2025-07-15 | 2.663 | 31,126 | +0 | 0.00% | 82,881 |
| 2025-07-16 | 2025-07-14 | 2.642 | 31,126 | +0 | 0.00% | 82,241 |
| 2025-07-15 | 2025-07-11 | 2.652 | 31,126 | +0 | 0.00% | 82,561 |
| 2025-07-14 | 2025-07-10 | 2.560 | 31,126 | +0 | 0.00% | 79,681 |
| 2025-07-11 | 2025-07-09 | 2.488 | 31,126 | +0 | 0.00% | 77,441 |
| 2025-07-10 | 2025-07-08 | 2.488 | 31,126 | +0 | 0.00% | 77,441 |
| 2025-07-09 | 2025-07-07 | 2.519 | 31,126 | +0 | 0.00% | 78,401 |
| 2025-07-08 | 2025-07-04 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-07-07 | 2025-07-03 | 2.529 | 31,126 | +0 | 0.00% | 78,721 |
| 2025-07-04 | 2025-07-02 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-07-03 | 2025-06-30 | 2.437 | 31,126 | +0 | 0.00% | 75,841 |
| 2025-07-02 | 2025-06-27 | 2.437 | 31,126 | +0 | 0.00% | 75,841 |
| 2025-06-30 | 2025-06-26 | 2.560 | 31,126 | +0 | 0.00% | 79,681 |
| 2025-06-27 | 2025-06-25 | 2.550 | 31,126 | +0 | 0.00% | 79,361 |
| 2025-06-26 | 2025-06-24 | 2.611 | 31,126 | +0 | 0.00% | 81,281 |
| 2025-06-25 | 2025-06-23 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-06-24 | 2025-06-20 | 2.539 | 31,126 | +0 | 0.00% | 79,041 |
| 2025-06-23 | 2025-06-19 | 2.581 | 31,126 | +0 | 0.00% | 80,321 |
| 2025-06-20 | 2025-06-18 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-06-19 | 2025-06-17 | 2.673 | 31,126 | +0 | 0.00% | 83,201 |
| 2025-06-18 | 2025-06-16 | 2.601 | 31,126 | +0 | 0.00% | 80,961 |
| 2025-06-17 | 2025-06-13 | 2.509 | 31,126 | +0 | 0.00% | 78,081 |
| 2025-06-16 | 2025-06-12 | 2.519 | 31,126 | +0 | 0.00% | 78,401 |
| 2025-06-13 | 2025-06-11 | 2.560 | 31,126 | +0 | 0.00% | 79,681 |
| 2025-06-12 | 2025-06-10 | 2.570 | 31,126 | +0 | 0.00% | 80,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 31,126 | +0 | 0.00% | 86,538 |
| 2025-06-10 | 2025-06-06 | 2.770 | 31,126 | +1,086 | 0.00% | 86,207 |
| 2025-06-09 | 2025-06-05 | 2.759 | 30,040 | +0 | 0.00% | 82,879 |
| 2025-06-06 | 2025-06-04 | 2.748 | 30,040 | +0 | 0.00% | 82,559 |
| 2025-06-05 | 2025-06-03 | 2.780 | 30,040 | +0 | 0.00% | 83,519 |
| 2025-06-04 | 2025-06-02 | 2.706 | 30,040 | +0 | 0.00% | 81,279 |
| 2025-06-03 | 2025-05-30 | 2.748 | 30,040 | +0 | 0.00% | 82,559 |
| 2025-06-02 | 2025-05-29 | 2.802 | 30,040 | +0 | 0.00% | 84,159 |
| 2025-05-30 | 2025-05-28 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-29 | 2025-05-27 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-28 | 2025-05-26 | 2.759 | 30,040 | +0 | 0.00% | 82,879 |
| 2025-05-27 | 2025-05-23 | 2.748 | 30,040 | +0 | 0.00% | 82,559 |
| 2025-05-26 | 2025-05-22 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-23 | 2025-05-21 | 2.791 | 30,040 | +0 | 0.00% | 83,839 |
| 2025-05-22 | 2025-05-20 | 2.780 | 30,040 | +0 | 0.00% | 83,519 |
| 2025-05-21 | 2025-05-19 | 2.663 | 30,040 | +0 | 0.00% | 79,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2025-05-19 | 2025-05-15 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-05-16 | 2025-05-14 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-05-15 | 2025-05-13 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-05-14 | 2025-05-12 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2025-05-13 | 2025-05-09 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-05-12 | 2025-05-08 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2025-05-09 | 2025-05-07 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-05-08 | 2025-05-06 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2025-05-07 | 2025-05-02 | 2.546 | 30,040 | +0 | 0.00% | 76,479 |
| 2025-05-06 | 2025-04-30 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-05-02 | 2025-04-29 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-04-30 | 2025-04-28 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-04-29 | 2025-04-25 | 2.557 | 30,040 | +0 | 0.00% | 76,799 |
| 2025-04-28 | 2025-04-24 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2025-04-25 | 2025-04-23 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-04-24 | 2025-04-22 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2025-04-23 | 2025-04-17 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-22 | 2025-04-16 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-17 | 2025-04-15 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-04-16 | 2025-04-14 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-04-15 | 2025-04-11 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-14 | 2025-04-10 | 2.578 | 30,040 | +0 | 0.00% | 77,439 |
| 2025-04-11 | 2025-04-09 | 2.567 | 30,040 | +0 | 0.00% | 77,119 |
| 2025-04-10 | 2025-04-08 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-04-09 | 2025-04-07 | 2.461 | 30,040 | +0 | 0.00% | 73,919 |
| 2025-04-08 | 2025-04-03 | 2.663 | 30,040 | +0 | 0.00% | 79,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2025-04-03 | 2025-04-01 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-04-02 | 2025-03-31 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-04-01 | 2025-03-28 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2025-03-31 | 2025-03-27 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2025-03-28 | 2025-03-26 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-27 | 2025-03-25 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-03-26 | 2025-03-24 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2025-03-25 | 2025-03-21 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-24 | 2025-03-20 | 2.631 | 30,040 | +0 | 0.00% | 79,039 |
| 2025-03-21 | 2025-03-19 | 2.620 | 30,040 | +0 | 0.00% | 78,719 |
| 2025-03-20 | 2025-03-18 | 2.610 | 30,040 | +0 | 0.00% | 78,399 |
| 2025-03-19 | 2025-03-17 | 2.599 | 30,040 | +0 | 0.00% | 78,079 |
| 2025-03-18 | 2025-03-14 | 2.546 | 30,040 | +0 | 0.00% | 76,479 |
| 2025-03-17 | 2025-03-13 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2025-03-14 | 2025-03-12 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2025-03-13 | 2025-03-11 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2025-03-12 | 2025-03-10 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-03-11 | 2025-03-07 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-03-10 | 2025-03-06 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-03-07 | 2025-03-05 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-06 | 2025-03-04 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-03-05 | 2025-03-03 | 2.375 | 30,040 | +0 | 0.00% | 71,359 |
| 2025-03-04 | 2025-02-28 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-03-03 | 2025-02-27 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-02-28 | 2025-02-26 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-02-27 | 2025-02-25 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-02-26 | 2025-02-24 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2025-02-25 | 2025-02-21 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-02-24 | 2025-02-20 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2025-02-21 | 2025-02-19 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2025-02-20 | 2025-02-18 | 2.471 | 30,040 | +0 | 0.00% | 74,239 |
| 2025-02-19 | 2025-02-17 | 2.375 | 30,040 | +0 | 0.00% | 71,359 |
| 2025-02-18 | 2025-02-14 | 2.280 | 30,040 | +0 | 0.00% | 68,479 |
| 2025-02-17 | 2025-02-13 | 2.226 | 30,040 | +0 | 0.00% | 66,879 |
| 2025-02-14 | 2025-02-12 | 2.248 | 30,040 | +0 | 0.00% | 67,519 |
| 2025-02-13 | 2025-02-11 | 2.216 | 30,040 | +0 | 0.00% | 66,559 |
| 2025-02-12 | 2025-02-10 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2025-02-11 | 2025-02-07 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2025-02-10 | 2025-02-06 | 2.333 | 30,040 | +0 | 0.00% | 70,079 |
| 2025-02-07 | 2025-02-05 | 2.333 | 30,040 | +0 | 0.00% | 70,079 |
| 2025-02-06 | 2025-02-04 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2025-02-05 | 2025-02-03 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2025-02-04 | 2025-01-28 | 2.301 | 30,040 | +0 | 0.00% | 69,119 |
| 2025-02-03 | 2025-01-24 | 2.312 | 30,040 | +0 | 0.00% | 69,439 |
| 2025-01-27 | 2025-01-23 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2025-01-24 | 2025-01-22 | 2.397 | 30,040 | +0 | 0.00% | 71,999 |
| 2025-01-23 | 2025-01-21 | 2.418 | 30,040 | +0 | 0.00% | 72,639 |
| 2025-01-22 | 2025-01-20 | 2.407 | 30,040 | +0 | 0.00% | 72,319 |
| 2025-01-21 | 2025-01-17 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2025-01-20 | 2025-01-16 | 2.514 | 30,040 | +0 | 0.00% | 75,519 |
| 2025-01-17 | 2025-01-15 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-01-16 | 2025-01-14 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2025-01-15 | 2025-01-13 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2025-01-14 | 2025-01-10 | 2.482 | 30,040 | +0 | 0.00% | 74,559 |
| 2025-01-13 | 2025-01-09 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2025-01-10 | 2025-01-08 | 2.493 | 30,040 | +0 | 0.00% | 74,879 |
| 2025-01-09 | 2025-01-07 | 2.514 | 30,040 | +0 | 0.00% | 75,519 |
| 2025-01-08 | 2025-01-06 | 2.557 | 30,040 | +0 | 0.00% | 76,799 |
| 2025-01-07 | 2025-01-03 | 2.546 | 30,040 | +0 | 0.00% | 76,479 |
| 2025-01-06 | 2025-01-02 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2025-01-03 | 2024-12-31 | 2.674 | 30,040 | +0 | 0.00% | 80,319 |
| 2025-01-02 | 2024-12-27 | 2.727 | 30,040 | +0 | 0.00% | 81,919 |
| 2024-12-30 | 2024-12-24 | 2.706 | 30,040 | +0 | 0.00% | 81,279 |
| 2024-12-27 | 2024-12-20 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-12-23 | 2024-12-19 | 2.503 | 30,040 | +0 | 0.00% | 75,199 |
| 2024-12-20 | 2024-12-18 | 2.535 | 30,040 | +0 | 0.00% | 76,159 |
| 2024-12-19 | 2024-12-17 | 2.525 | 30,040 | +0 | 0.00% | 75,839 |
| 2024-12-18 | 2024-12-16 | 2.589 | 30,040 | +0 | 0.00% | 77,759 |
| 2024-12-17 | 2024-12-13 | 2.503 | 30,040 | +0 | 0.00% | 75,199 |
| 2024-12-16 | 2024-12-12 | 2.461 | 30,040 | +0 | 0.00% | 73,919 |
| 2024-12-13 | 2024-12-11 | 2.450 | 30,040 | +0 | 0.00% | 73,599 |
| 2024-12-12 | 2024-12-10 | 2.429 | 30,040 | +0 | 0.00% | 72,959 |
| 2024-12-11 | 2024-12-09 | 2.439 | 30,040 | +0 | 0.00% | 73,279 |
| 2024-12-10 | 2024-12-06 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-12-09 | 2024-12-05 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-12-06 | 2024-12-04 | 2.365 | 30,040 | +0 | 0.00% | 71,039 |
| 2024-12-05 | 2024-12-03 | 2.386 | 30,040 | +0 | 0.00% | 71,679 |
| 2024-12-04 | 2024-12-02 | 2.322 | 30,040 | +0 | 0.00% | 69,759 |
| 2024-12-03 | 2024-11-29 | 2.269 | 30,040 | +0 | 0.00% | 68,159 |
| 2024-12-02 | 2024-11-28 | 2.258 | 30,040 | +0 | 0.00% | 67,839 |
| 2024-11-29 | 2024-11-27 | 2.322 | 30,040 | +0 | 0.00% | 69,759 |
| 2024-11-28 | 2024-11-26 | 2.301 | 30,040 | +0 | 0.00% | 69,119 |
| 2024-11-27 | 2024-11-25 | 2.290 | 30,040 | +0 | 0.00% | 68,799 |
| 2024-11-26 | 2024-11-22 | 2.301 | 30,040 | -3,041,594 | 0.00% | 69,119 |
| 2024-10-16 | 2024-10-14 | 2.631 | 3,071,634 | +3,041,594 | 0.03% | 8,081,841 |
| 2024-09-09 | 2024-09-04 | 2.452 | 30,040 | +938 | 0.00% | 73,661 |
| 2024-08-30 | 2024-08-28 | 2.452 | 29,102 | -27,282 | 0.00% | 71,361 |
| 2024-06-11 | 2024-06-06 | 3.031 | 56,384 | +1,764 | 0.00% | 170,886 |
| 2024-05-29 | 2024-05-27 | 2.951 | 54,620 | -176,193 | 0.00% | 161,200 |
| 2024-05-14 | 2024-05-10 | 2.543 | 230,813 | +176,193 | 0.00% | 586,879 |
| 2024-05-13 | 2024-05-09 | 2.429 | 54,620 | +26,429 | 0.00% | 132,680 |
| 2024-05-08 | 2024-05-06 | 2.429 | 28,191 | -88,097 | 0.00% | 68,480 |
| 2024-01-19 | 2024-01-17 | 2.089 | 116,288 | -2,026,223 | 0.00% | 242,881 |
| 2024-01-08 | 2024-01-04 | 2.191 | 2,142,511 | +264,290 | 0.02% | 4,693,761 |
| 2024-01-05 | 2024-01-03 | 2.066 | 1,878,221 | +836,919 | 0.02% | 3,880,241 |
| 2023-12-27 | 2023-12-21 | 1.816 | 1,041,302 | +933,824 | 0.01% | 1,891,199 |
| 2023-09-27 | 2023-09-25 | 2.081 | 107,478 | +4,275 | 0.00% | 223,614 |
| 2023-06-30 | 2023-06-28 | 2.175 | 103,203 | +84,593 | 0.00% | 224,480 |
| 2023-06-12 | 2023-06-08 | 2.427 | 18,610 | +843 | 0.00% | 45,166 |
| 2023-05-19 | 2023-05-17 | 2.600 | 17,767 | -16,152 | 0.00% | 46,200 |
| 2023-05-08 | 2023-05-04 | 2.600 | 33,919 | +8,076 | 0.00% | 88,200 |
| 2023-05-05 | 2023-05-03 | 2.613 | 25,843 | +8,076 | 0.00% | 67,520 |
| 2022-09-28 | 2022-09-26 | 2.154 | 17,767 | +711 | 0.00% | 38,271 |
| 2022-07-29 | 2022-07-27 | 3.121 | 17,056 | -15,506 | 0.00% | 53,239 |
| 2022-06-21 | 2022-06-17 | 2.863 | 32,562 | +15,506 | 0.00% | 93,239 |
| 2022-06-13 | 2022-06-09 | 3.285 | 17,056 | +448 | 0.00% | 56,031 |
| 2022-01-10 | 2022-01-06 | 4.093 | 16,608 | -12,079 | 0.00% | 67,979 |
| 2022-01-06 | 2022-01-04 | 4.146 | 28,687 | -7,549 | 0.00% | 118,940 |
| 2022-01-03 | 2021-12-29 | 3.987 | 36,236 | -226,477 | 0.00% | 144,479 |
| 2021-12-20 | 2021-12-16 | 4.014 | 262,713 | +246,105 | 0.00% | 1,054,440 |
| 2021-12-03 | 2021-12-01 | 3.802 | 16,608 | -15,099 | 0.00% | 63,139 |
| 2021-11-09 | 2021-11-05 | 3.775 | 31,707 | -37,746 | 0.00% | 119,701 |
| 2021-10-25 | 2021-10-21 | 4.159 | 69,453 | -37,746 | 0.00% | 288,880 |
| 2021-10-12 | 2021-10-08 | 4.398 | 107,199 | +30,197 | 0.00% | 471,440 |
| 2021-10-11 | 2021-10-07 | 4.689 | 77,002 | -15,099 | 0.00% | 361,079 |
| 2021-10-08 | 2021-10-06 | 4.544 | 92,101 | -21,137 | 0.00% | 418,462 |
| 2021-10-04 | 2021-09-29 | 3.987 | 113,238 | +15,098 | 0.00% | 451,498 |
| 2021-09-30 | 2021-09-28 | 4.106 | 98,140 | -15,098 | 0.00% | 403,000 |
| 2021-09-23 | 2021-09-20 | 4.187 | 113,238 | +3,266 | 0.00% | 474,177 |
| 2021-09-10 | 2021-09-08 | 4.583 | 109,972 | +95,309 | 0.00% | 504,000 |
| 2021-09-07 | 2021-09-03 | 4.528 | 14,663 | +14,663 | 0.00% | 66,400 |
| 2021-08-03 | 2021-07-30 | 3.887 | 0 | -19,062 | ||
| 2021-07-30 | 2021-07-28 | 3.819 | 19,062 | +19,062 | 0.00% | 72,801 |
| 2021-05-31 | 2021-05-27 | 4.340 | 0 | -42,856 | ||
| 2021-05-28 | 2021-05-26 | 4.298 | 42,856 | +42,856 | 0.00% | 184,198 |
| 2021-05-10 | 2021-05-06 | 4.214 | 0 | -28,571 | ||
| 2021-05-07 | 2021-05-05 | 4.186 | 28,571 | -2,857 | 0.00% | 119,600 |
| 2021-05-05 | 2021-05-03 | 4.172 | 31,428 | +1,429 | 0.00% | 131,120 |
| 2021-04-30 | 2021-04-28 | 4.200 | 29,999 | +28,570 | 0.00% | 125,998 |
| 2021-04-28 | 2021-04-26 | 4.298 | 1,429 | -42,856 | 0.00% | 6,142 |
| 2021-04-27 | 2021-04-23 | 4.340 | 44,285 | +42,856 | 0.00% | 192,200 |
| 2021-04-13 | 2021-04-09 | 4.172 | 1,429 | +1,429 | 0.00% | 5,962 |
| 2021-03-29 | 2021-03-25 | 4.298 | 0 | -1,429 | ||
| 2021-02-25 | 2021-02-23 | 4.368 | 1,429 | +1,429 | 0.00% | 6,242 |
| 2021-01-13 | 2021-01-11 | 4.326 | 0 | -142,855 | ||
| 2020-09-23 | 2020-09-21 | 4.560 | 142,855 | +3,822 | 0.00% | 651,429 |
| 2020-06-11 | 2020-06-09 | 4.689 | 139,033 | +3,400 | 0.00% | 651,941 |
| 2019-11-07 | 2019-11-05 | 6.134 | 135,633 | -40,690 | 0.00% | 831,997 |
| 2019-10-10 | 2019-10-08 | 5.839 | 176,323 | -40,691 | 0.00% | 1,029,597 |
| 2019-09-25 | 2019-09-23 | 6.473 | 217,014 | +5,439 | 0.00% | 1,404,805 |
| 2019-09-02 | 2019-08-29 | 6.020 | 211,575 | +79,340 | 0.00% | 1,273,597 |
| 2019-08-30 | 2019-08-28 | 5.989 | 132,235 | -46,282 | 0.00% | 792,002 |
| 2019-08-28 | 2019-08-26 | 5.959 | 178,517 | +46,282 | 0.00% | 1,063,801 |
| 2019-08-26 | 2019-08-22 | 6.186 | 132,235 | -52,894 | 0.00% | 818,002 |
| 2019-08-21 | 2019-08-19 | 6.231 | 185,129 | +33,059 | 0.00% | 1,153,603 |
| 2019-08-20 | 2019-08-16 | 6.201 | 152,070 | +19,835 | 0.00% | 943,001 |
| 2019-08-15 | 2019-08-13 | 6.201 | 132,235 | -18,513 | 0.00% | 820,002 |
| 2019-08-14 | 2019-08-12 | 6.307 | 150,748 | -1,322 | 0.00% | 950,763 |
| 2019-08-13 | 2019-08-09 | 6.277 | 152,070 | -55,538 | 0.00% | 954,501 |
| 2019-08-12 | 2019-08-08 | 6.246 | 207,608 | +55,538 | 0.00% | 1,296,817 |
| 2019-08-09 | 2019-08-07 | 6.141 | 152,070 | -13,223 | 0.00% | 933,801 |
| 2019-08-08 | 2019-08-06 | 6.080 | 165,293 | +19,835 | 0.00% | 1,004,998 |
| 2019-08-07 | 2019-08-05 | 6.156 | 145,458 | -52,894 | 0.00% | 895,399 |
| 2019-08-05 | 2019-08-01 | 6.413 | 198,352 | -6,612 | 0.00% | 1,272,000 |
| 2019-08-02 | 2019-07-31 | 6.277 | 204,964 | +26,447 | 0.00% | 1,286,502 |
| 2019-08-01 | 2019-07-30 | 6.443 | 178,517 | -13,223 | 0.00% | 1,150,201 |
| 2019-07-31 | 2019-07-29 | 6.398 | 191,740 | -39,671 | 0.00% | 1,226,698 |
| 2019-07-26 | 2019-07-24 | 6.504 | 231,411 | -6,611 | 0.00% | 1,505,002 |
| 2019-07-24 | 2019-07-22 | 6.519 | 238,022 | +6,611 | 0.00% | 1,551,597 |
| 2019-07-23 | 2019-07-19 | 6.640 | 231,411 | -92,564 | 0.00% | 1,536,502 |
| 2019-07-22 | 2019-07-18 | 6.715 | 323,975 | +19,835 | 0.00% | 2,175,600 |
| 2019-07-19 | 2019-07-17 | 6.836 | 304,140 | +26,447 | 0.00% | 2,079,202 |
| 2019-07-16 | 2019-07-12 | 6.957 | 277,693 | -171,905 | 0.00% | 1,932,001 |
| 2019-07-12 | 2019-07-10 | 7.048 | 449,598 | -3,967 | 0.01% | 3,168,801 |
| 2019-07-11 | 2019-07-09 | 7.063 | 453,565 | +33,059 | 0.01% | 3,203,621 |
| 2019-07-09 | 2019-07-05 | 7.230 | 420,506 | +26,447 | 0.01% | 3,040,078 |
| 2019-07-08 | 2019-07-04 | 7.199 | 394,059 | -15,868 | 0.01% | 2,836,958 |
| 2019-07-04 | 2019-07-02 | 7.124 | 409,927 | -6,612 | 0.01% | 2,920,197 |
| 2019-07-02 | 2019-06-27 | 7.078 | 416,539 | -10,579 | 0.01% | 2,948,399 |
| 2019-06-28 | 2019-06-26 | 7.139 | 427,118 | -26,447 | 0.01% | 3,049,120 |
| 2019-06-27 | 2019-06-25 | 7.003 | 453,565 | +13,224 | 0.01% | 3,176,181 |
| 2019-06-25 | 2019-06-21 | 6.988 | 440,341 | -39,671 | 0.01% | 3,076,917 |
| 2019-06-24 | 2019-06-20 | 6.791 | 480,012 | -13,223 | 0.01% | 3,259,741 |
| 2019-06-21 | 2019-06-19 | 6.670 | 493,235 | +13,223 | 0.01% | 3,289,858 |
| 2019-06-19 | 2019-06-17 | 6.473 | 480,012 | -6,612 | 0.01% | 3,107,281 |
| 2019-06-17 | 2019-06-13 | 6.428 | 486,624 | +13,224 | 0.01% | 3,128,003 |
| 2019-06-14 | 2019-06-12 | 6.458 | 473,400 | +39,670 | 0.01% | 3,057,319 |
| 2019-06-12 | 2019-06-10 | 6.473 | 433,730 | -19,835 | 0.01% | 2,807,682 |
| 2019-06-11 | 2019-06-06 | 6.201 | 453,565 | +6,612 | 0.01% | 2,812,601 |
| 2019-06-10 | 2019-06-05 | 6.246 | 446,953 | -6,612 | 0.01% | 2,791,879 |
| 2019-06-06 | 2019-06-04 | 6.125 | 453,565 | +13,224 | 0.01% | 2,778,301 |
| 2019-06-05 | 2019-06-03 | 6.526 | 440,341 | -26,447 | 0.01% | 2,873,561 |
| 2019-06-04 | 2019-05-31 | 6.433 | 466,788 | +9,159 | 0.01% | 3,002,941 |
| 2019-06-03 | 2019-05-30 | 6.387 | 457,629 | +12,964 | 0.01% | 2,922,839 |
| 2019-05-31 | 2019-05-29 | 6.325 | 444,665 | -3,889 | 0.01% | 2,812,599 |
| 2019-05-29 | 2019-05-27 | 6.387 | 448,554 | +19,446 | 0.01% | 2,864,878 |
| 2019-05-27 | 2019-05-23 | 6.387 | 429,108 | +32,410 | 0.01% | 2,740,678 |
| 2019-05-22 | 2019-05-20 | 6.248 | 396,698 | +32,410 | 0.01% | 2,478,598 |
| 2019-05-21 | 2019-05-17 | 6.310 | 364,288 | +24,631 | 0.01% | 2,298,578 |
| 2019-05-20 | 2019-05-16 | 6.387 | 339,657 | -12,964 | 0.01% | 2,169,361 |
| 2019-05-17 | 2019-05-15 | 6.418 | 352,621 | +18,150 | 0.01% | 2,263,041 |
| 2019-05-16 | 2019-05-14 | 6.433 | 334,471 | -45,374 | 0.01% | 2,151,719 |
| 2019-05-15 | 2019-05-10 | 6.726 | 379,845 | -64,820 | 0.01% | 2,554,959 |
| 2019-05-14 | 2019-05-09 | 6.603 | 444,665 | +77,784 | 0.01% | 2,936,079 |
| 2019-05-10 | 2019-05-08 | 6.927 | 366,881 | +25,928 | 0.01% | 2,541,339 |
| 2019-05-09 | 2019-05-07 | 7.189 | 340,953 | +12,964 | 0.01% | 2,451,159 |
| 2019-05-08 | 2019-05-06 | 7.328 | 327,989 | +25,928 | 0.01% | 2,403,499 |
| 2019-05-06 | 2019-05-02 | 7.606 | 302,061 | -6,482 | 0.00% | 2,297,379 |
| 2019-05-02 | 2019-04-29 | 7.513 | 308,543 | -2,593 | 0.00% | 2,318,119 |
| 2019-04-30 | 2019-04-26 | 7.482 | 311,136 | +19,446 | 0.00% | 2,328,000 |
| 2019-04-29 | 2019-04-25 | 7.529 | 291,690 | +19,446 | 0.00% | 2,196,000 |
| 2019-04-26 | 2019-04-24 | 7.621 | 272,244 | +12,964 | 0.00% | 2,074,800 |
| 2019-04-25 | 2019-04-23 | 7.498 | 259,280 | +51,856 | 0.00% | 1,944,000 |
| 2019-04-18 | 2019-04-16 | 7.498 | 207,424 | -12,964 | 0.00% | 1,555,200 |
| 2019-04-15 | 2019-04-11 | 7.374 | 220,388 | -32,410 | 0.00% | 1,625,200 |
| 2019-04-12 | 2019-04-10 | 7.405 | 252,798 | -18,150 | 0.00% | 1,872,000 |
| 2019-04-11 | 2019-04-09 | 7.405 | 270,948 | -6,482 | 0.00% | 2,006,403 |
| 2019-04-10 | 2019-04-08 | 7.405 | 277,430 | +25,928 | 0.00% | 2,054,403 |
| 2019-04-09 | 2019-04-04 | 7.421 | 251,502 | -6,482 | 0.00% | 1,866,283 |
| 2019-04-08 | 2019-04-03 | 7.405 | 257,984 | +6,482 | 0.00% | 1,910,403 |
| 2019-04-04 | 2019-04-02 | 7.451 | 251,502 | +18,150 | 0.00% | 1,874,043 |
| 2019-04-02 | 2019-03-29 | 7.482 | 233,352 | +32,410 | 0.00% | 1,746,000 |
| 2019-04-01 | 2019-03-28 | 7.282 | 200,942 | -41,485 | 0.00% | 1,463,200 |
| 2019-03-29 | 2019-03-27 | 7.158 | 242,427 | -51,856 | 0.00% | 1,735,362 |
| 2019-03-28 | 2019-03-26 | 7.035 | 294,283 | -32,410 | 0.00% | 2,070,241 |
| 2019-03-27 | 2019-03-25 | 7.050 | 326,693 | +12,964 | 0.01% | 2,303,282 |
| 2019-03-25 | 2019-03-21 | 7.343 | 313,729 | -32,410 | 0.00% | 2,303,842 |
| 2019-03-22 | 2019-03-20 | 7.297 | 346,139 | -64,820 | 0.01% | 2,525,822 |
| 2019-03-21 | 2019-03-19 | 7.467 | 410,959 | +50,560 | 0.01% | 3,068,562 |
| 2019-03-19 | 2019-03-15 | 7.529 | 360,399 | +12,964 | 0.01% | 2,713,279 |
| 2019-03-13 | 2019-03-11 | 7.451 | 347,435 | -38,892 | 0.01% | 2,588,879 |
| 2019-03-12 | 2019-03-08 | 7.220 | 386,327 | -706,538 | 0.01% | 2,789,279 |
| 2019-03-11 | 2019-03-07 | 7.498 | 1,092,865 | +751,912 | 0.02% | 8,193,959 |
| 2019-03-08 | 2019-03-06 | 7.590 | 340,953 | +12,964 | 0.01% | 2,587,919 |
| 2019-03-06 | 2019-03-04 | 7.590 | 327,989 | +90,748 | 0.01% | 2,489,519 |
| 2019-03-04 | 2019-02-28 | 7.251 | 237,241 | +19,446 | 0.00% | 1,720,199 |
| 2019-03-01 | 2019-02-27 | 7.421 | 217,795 | -23,335 | 0.00% | 1,616,159 |
| 2019-02-28 | 2019-02-26 | 7.328 | 241,130 | -15,557 | 0.00% | 1,766,997 |
| 2019-02-25 | 2019-02-21 | 7.205 | 256,687 | -58,338 | 0.00% | 1,849,319 |
| 2019-02-21 | 2019-02-19 | 7.174 | 315,025 | -24,632 | 0.01% | 2,259,899 |
| 2019-02-20 | 2019-02-18 | 7.189 | 339,657 | -6,482 | 0.01% | 2,441,842 |
| 2019-02-19 | 2019-02-15 | 7.097 | 346,139 | +19,446 | 0.01% | 2,456,402 |
| 2019-02-15 | 2019-02-13 | 7.390 | 326,693 | -12,964 | 0.01% | 2,414,162 |
| 2019-02-13 | 2019-02-11 | 7.127 | 339,657 | -12,964 | 0.01% | 2,420,882 |
| 2019-02-12 | 2019-02-08 | 6.973 | 352,621 | -1,296 | 0.01% | 2,458,882 |
| 2019-02-11 | 2019-02-04 | 7.112 | 353,917 | -276,133 | 0.01% | 2,517,059 |
| 2019-02-08 | 2019-01-31 | 6.989 | 630,050 | -22,039 | 0.01% | 4,403,157 |
| 2019-02-01 | 2019-01-30 | 6.927 | 652,089 | +12,964 | 0.01% | 4,516,939 |
| 2019-01-30 | 2019-01-28 | 6.973 | 639,125 | +51,856 | 0.01% | 4,456,719 |
| 2019-01-29 | 2019-01-25 | 7.112 | 587,269 | -12,964 | 0.01% | 4,176,659 |
| 2019-01-28 | 2019-01-24 | 6.834 | 600,233 | +6,482 | 0.01% | 4,102,179 |
| 2019-01-25 | 2019-01-23 | 6.819 | 593,751 | -51,856 | 0.01% | 4,048,719 |
| 2019-01-24 | 2019-01-22 | 6.788 | 645,607 | +68,709 | 0.01% | 4,382,399 |
| 2019-01-23 | 2019-01-21 | 6.896 | 576,898 | +116,676 | 0.01% | 3,978,300 |
| 2019-01-22 | 2019-01-18 | 6.618 | 460,222 | +38,892 | 0.01% | 3,045,900 |
| 2019-01-09 | 2019-01-07 | 6.140 | 421,330 | -12,964 | 0.01% | 2,587,000 |
| 2019-01-07 | 2019-01-03 | 5.909 | 434,294 | +12,964 | 0.01% | 2,566,100 |
| 2019-01-03 | 2018-12-31 | 6.156 | 421,330 | -12,964 | 0.01% | 2,593,500 |
| 2019-01-02 | 2018-12-27 | 6.094 | 434,294 | +12,964 | 0.01% | 2,646,500 |
| 2018-12-21 | 2018-12-19 | 6.541 | 421,330 | -77,784 | 0.01% | 2,756,000 |
| 2018-12-17 | 2018-12-13 | 6.557 | 499,114 | +32,410 | 0.01% | 3,272,500 |
| 2018-12-12 | 2018-12-10 | 6.587 | 466,704 | +6,482 | 0.01% | 3,074,400 |
| 2018-12-11 | 2018-12-07 | 6.742 | 460,222 | +11,668 | 0.01% | 3,102,700 |
| 2018-12-07 | 2018-12-05 | 7.127 | 448,554 | +19,446 | 0.01% | 3,197,037 |
| 2018-12-05 | 2018-12-03 | 7.220 | 429,108 | +7,778 | 0.01% | 3,098,157 |
| 2018-09-26 | 2018-09-21 | 6.756 | 421,330 | +9,553 | 0.01% | 2,846,540 |
| 2018-07-31 | 2018-07-27 | 6.961 | 411,777 | -31,675 | 0.01% | 2,866,499 |
| 2018-07-09 | 2018-07-05 | 6.756 | 443,452 | -21,539 | 0.01% | 2,995,998 |
| 2018-06-05 | 2018-06-01 | 7.712 | 464,991 | +7,220 | 0.01% | 3,586,223 |
| 2018-06-01 | 2018-05-30 | 7.408 | 457,771 | -47,399 | 0.01% | 3,391,079 |
| 2018-05-31 | 2018-05-29 | 7.408 | 505,170 | -43,656 | 0.01% | 3,742,202 |
| 2018-05-24 | 2018-05-21 | 7.953 | 548,826 | +91,055 | 0.01% | 4,364,797 |
| 2018-05-02 | 2018-04-27 | 7.215 | 457,771 | -43,657 | 0.01% | 3,303,000 |
| 2018-04-27 | 2018-04-25 | 7.215 | 501,428 | -37,420 | 0.01% | 3,618,002 |
| 2018-04-26 | 2018-04-24 | 7.183 | 538,848 | +81,077 | 0.01% | 3,870,722 |
| 2018-04-16 | 2018-04-12 | 7.183 | 457,771 | -9,979 | 0.01% | 3,288,320 |
| 2018-04-13 | 2018-04-11 | 7.296 | 467,750 | +9,979 | 0.01% | 3,412,502 |
| 2018-04-06 | 2018-04-03 | 6.686 | 457,771 | -56,130 | 0.01% | 3,060,780 |
| 2018-04-04 | 2018-03-29 | 7.023 | 513,901 | +56,130 | 0.01% | 3,609,120 |
| 2018-04-03 | 2018-03-28 | 7.889 | 457,771 | -18,710 | 0.01% | 3,611,279 |
| 2018-03-29 | 2018-03-27 | 8.145 | 476,481 | +18,710 | 0.01% | 3,881,120 |
| 2018-03-19 | 2018-03-15 | 8.354 | 457,771 | -12,473 | 0.01% | 3,824,139 |
| 2018-03-12 | 2018-03-08 | 8.418 | 470,244 | +31,183 | 0.01% | 3,958,497 |
| 2018-03-06 | 2018-03-02 | 8.161 | 439,061 | +12,473 | 0.01% | 3,583,359 |
| 2018-02-06 | 2018-02-02 | 8.979 | 426,588 | +21,205 | 0.01% | 3,830,402 |
| 2017-12-04 | 2017-11-30 | 9.781 | 405,383 | -1,247 | 0.01% | 3,964,999 |
| 2017-11-29 | 2017-11-27 | 9.893 | 406,630 | -111,013 | 0.01% | 4,022,836 |
| 2017-11-14 | 2017-11-10 | 10.374 | 517,643 | -58,625 | 0.01% | 5,370,100 |
| 2017-11-13 | 2017-11-09 | 10.486 | 576,268 | -2,494 | 0.01% | 6,042,964 |
| 2017-11-09 | 2017-11-07 | 10.743 | 578,762 | +63,614 | 0.01% | 6,217,596 |
| 2017-11-06 | 2017-11-02 | 10.711 | 515,148 | +2,494 | 0.01% | 5,517,676 |
| 2017-10-31 | 2017-10-27 | 10.599 | 512,654 | +1,248 | 0.01% | 5,433,423 |
| 2017-10-25 | 2017-10-23 | 10.663 | 511,406 | +73,592 | 0.01% | 5,452,996 |
| 2017-10-18 | 2017-10-16 | 10.246 | 437,814 | -42,409 | 0.01% | 4,485,783 |
| 2017-10-11 | 2017-10-09 | 10.198 | 480,223 | +2,495 | 0.01% | 4,897,199 |
| 2017-09-27 | 2017-09-25 | 10.152 | 477,728 | +6,134 | 0.01% | 4,849,772 |
| 2017-09-15 | 2017-09-13 | 10.330 | 471,594 | +123,132 | 0.01% | 4,871,762 |
| 2017-09-08 | 2017-09-06 | 10.412 | 348,462 | -12,313 | 0.01% | 3,628,057 |
| 2017-08-29 | 2017-08-25 | 10.477 | 360,775 | -30,783 | 0.01% | 3,779,695 |
| 2017-08-15 | 2017-08-11 | 10.136 | 391,558 | -209,324 | 0.01% | 3,968,637 |
| 2017-08-14 | 2017-08-10 | 10.282 | 600,882 | -24,626 | 0.01% | 6,178,080 |
| 2017-08-11 | 2017-08-09 | 10.428 | 625,508 | -24,627 | 0.01% | 6,522,717 |
| 2017-08-04 | 2017-08-02 | 10.672 | 650,135 | +43,096 | 0.01% | 6,937,924 |
| 2017-08-03 | 2017-08-01 | 10.412 | 607,039 | -49,252 | 0.01% | 6,320,265 |
| 2017-08-02 | 2017-07-31 | 10.542 | 656,291 | +6,156 | 0.01% | 6,918,338 |
| 2017-07-31 | 2017-07-27 | 10.769 | 650,135 | +18,470 | 0.01% | 7,001,284 |
| 2017-07-27 | 2017-07-25 | 10.607 | 631,665 | +4,925 | 0.01% | 6,699,782 |
| 2017-07-26 | 2017-07-24 | 10.412 | 626,740 | +7,388 | 0.01% | 6,525,384 |
| 2017-07-25 | 2017-07-21 | 10.509 | 619,352 | +2,463 | 0.01% | 6,508,823 |
| 2017-07-24 | 2017-07-20 | 10.558 | 616,889 | +18,470 | 0.01% | 6,512,999 |
| 2017-07-20 | 2017-07-18 | 10.184 | 598,419 | -24,627 | 0.01% | 6,094,437 |
| 2017-07-18 | 2017-07-14 | 10.136 | 623,046 | -6,156 | 0.01% | 6,314,884 |
| 2017-07-13 | 2017-07-11 | 9.859 | 629,202 | -123,132 | 0.01% | 6,203,538 |
| 2017-07-12 | 2017-07-10 | 9.729 | 752,334 | -2,462 | 0.01% | 7,319,782 |
| 2017-07-07 | 2017-07-05 | 9.664 | 754,796 | +61,565 | 0.01% | 7,294,696 |
| 2017-07-06 | 2017-07-04 | 9.632 | 693,231 | +30,783 | 0.01% | 6,677,184 |
| 2017-07-05 | 2017-07-03 | 9.876 | 662,448 | +24,627 | 0.01% | 6,542,083 |
| 2017-06-29 | 2017-06-27 | 10.071 | 637,821 | -123,132 | 0.01% | 6,423,196 |
| 2017-06-28 | 2017-06-26 | 10.054 | 760,953 | -134,213 | 0.01% | 7,650,840 |
| 2017-06-22 | 2017-06-20 | 10.071 | 895,166 | +2,462 | 0.02% | 9,014,796 |
| 2017-06-15 | 2017-06-13 | 9.437 | 892,704 | +184,698 | 0.02% | 8,424,502 |
| 2017-06-05 | 2017-06-01 | 10.185 | 708,006 | -237,044 | 0.01% | 7,211,169 |
| 2017-05-22 | 2017-05-18 | 9.988 | 945,050 | -75,603 | 0.02% | 9,439,505 |
| 2017-05-15 | 2017-05-11 | 9.660 | 1,020,653 | -182,913 | 0.02% | 9,859,855 |
| 2017-05-11 | 2017-05-09 | 9.677 | 1,203,566 | -48,777 | 0.02% | 11,646,597 |
| 2017-05-10 | 2017-05-08 | 9.398 | 1,252,343 | -30,486 | 0.02% | 11,769,420 |
| 2017-05-09 | 2017-05-05 | 9.398 | 1,282,829 | -158,524 | 0.02% | 12,055,925 |
| 2017-04-28 | 2017-04-26 | 9.939 | 1,441,353 | +609,709 | 0.03% | 14,325,841 |
| 2017-04-26 | 2017-04-24 | 9.677 | 831,644 | -8,536 | 0.02% | 8,047,604 |
| 2017-04-21 | 2017-04-19 | 9.841 | 840,180 | +48,777 | 0.02% | 8,268,005 |
| 2017-04-20 | 2017-04-18 | 10.005 | 791,403 | -124,380 | 0.01% | 7,917,802 |
| 2017-04-19 | 2017-04-13 | 10.316 | 915,783 | -42,680 | 0.02% | 9,447,575 |
| 2017-04-10 | 2017-04-06 | 9.988 | 958,463 | -328,024 | 0.02% | 9,573,479 |
| 2017-04-07 | 2017-04-05 | 9.988 | 1,286,487 | +302,416 | 0.02% | 12,849,902 |
| 2017-04-06 | 2017-04-03 | 10.021 | 984,071 | +67,068 | 0.02% | 9,861,541 |
| 2017-03-21 | 2017-03-17 | 9.693 | 917,003 | +123,161 | 0.02% | 8,888,641 |
| 2017-03-13 | 2017-03-09 | 8.988 | 793,842 | -243,883 | 0.01% | 7,134,964 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,037,725 | -30,486 | 0.02% | 9,514,177 |
| 2017-03-06 | 2017-03-02 | 9.234 | 1,068,211 | +262,175 | 0.02% | 9,863,762 |
| 2017-02-27 | 2017-02-23 | 9.283 | 806,036 | -18,291 | 0.02% | 7,482,522 |
| 2017-02-24 | 2017-02-22 | 9.382 | 824,327 | +12,194 | 0.02% | 7,733,439 |
| 2017-02-23 | 2017-02-21 | 9.037 | 812,133 | -2,439 | 0.02% | 7,339,321 |
| 2017-02-21 | 2017-02-17 | 8.971 | 814,572 | -180,474 | 0.02% | 7,307,923 |
| 2017-02-14 | 2017-02-10 | 9.267 | 995,046 | -70,726 | 0.02% | 9,220,803 |
| 2017-02-09 | 2017-02-07 | 8.988 | 1,065,772 | -6,097 | 0.02% | 9,579,040 |
| 2017-02-06 | 2017-02-02 | 8.939 | 1,071,869 | -18,291 | 0.02% | 9,581,099 |
| 2017-02-01 | 2017-01-25 | 8.824 | 1,090,160 | -3,659 | 0.02% | 9,619,437 |
| 2017-01-26 | 2017-01-24 | 8.824 | 1,093,819 | -48,776 | 0.02% | 9,651,724 |
| 2017-01-20 | 2017-01-18 | 8.971 | 1,142,595 | -19,511 | 0.02% | 10,250,777 |
| 2017-01-11 | 2017-01-09 | 8.365 | 1,162,106 | -31,705 | 0.02% | 9,720,600 |
| 2016-12-22 | 2016-12-20 | 8.168 | 1,193,811 | -12,194 | 0.02% | 9,750,841 |
| 2016-12-21 | 2016-12-19 | 8.184 | 1,206,005 | -68,288 | 0.02% | 9,870,219 |
| 2016-12-20 | 2016-12-16 | 8.168 | 1,274,293 | -30,485 | 0.02% | 10,408,203 |
| 2016-12-09 | 2016-12-07 | 8.857 | 1,304,778 | -58,532 | 0.02% | 11,556,000 |
| 2016-11-28 | 2016-11-24 | 9.398 | 1,363,310 | -26,827 | 0.03% | 12,812,279 |
| 2016-11-25 | 2016-11-23 | 9.218 | 1,390,137 | +13,413 | 0.03% | 12,813,597 |
| 2016-11-24 | 2016-11-22 | 9.382 | 1,376,724 | -65,848 | 0.03% | 12,915,762 |
| 2016-11-23 | 2016-11-21 | 9.201 | 1,442,572 | +42,679 | 0.03% | 13,273,257 |
| 2016-11-21 | 2016-11-17 | 9.496 | 1,399,893 | +28,047 | 0.03% | 13,293,843 |
| 2016-11-17 | 2016-11-15 | 8.922 | 1,371,846 | -12,194 | 0.03% | 12,239,999 |
| 2016-11-16 | 2016-11-14 | 9.037 | 1,384,040 | -12,194 | 0.03% | 12,507,698 |
| 2016-11-15 | 2016-11-11 | 9.300 | 1,396,234 | -86,579 | 0.03% | 12,984,296 |
| 2016-11-11 | 2016-11-09 | 9.693 | 1,482,813 | +64,629 | 0.03% | 14,373,118 |
| 2016-10-26 | 2016-10-24 | 9.890 | 1,418,184 | +186,571 | 0.03% | 14,025,780 |
| 2016-10-25 | 2016-10-20 | 9.808 | 1,231,613 | +282,905 | 0.02% | 12,079,601 |
| 2016-10-24 | 2016-10-19 | 9.414 | 948,708 | +121,942 | 0.02% | 8,931,442 |
| 2016-10-14 | 2016-10-12 | 8.873 | 826,766 | -1,219 | 0.02% | 7,335,961 |
| 2016-10-13 | 2016-10-11 | 9.053 | 827,985 | -60,971 | 0.02% | 7,496,157 |
| 2016-10-03 | 2016-09-29 | 8.840 | 888,956 | -1,220 | 0.02% | 7,858,618 |
| 2016-09-28 | 2016-09-26 | 8.545 | 890,176 | +18,292 | 0.02% | 7,606,603 |
| 2016-09-27 | 2016-09-23 | 9.119 | 871,884 | -101,212 | 0.02% | 7,950,281 |
| 2016-09-26 | 2016-09-22 | 9.251 | 973,096 | +10,439 | 0.02% | 9,002,248 |
| 2016-09-15 | 2016-09-13 | 9.002 | 962,657 | -12,064 | 0.02% | 8,666,276 |
| 2016-09-14 | 2016-09-12 | 9.052 | 974,721 | +30,159 | 0.02% | 8,823,361 |
| 2016-09-09 | 2016-09-07 | 9.284 | 944,562 | +30,158 | 0.02% | 8,769,596 |
| 2016-09-07 | 2016-09-05 | 9.284 | 914,404 | +1,206 | 0.02% | 8,489,600 |
| 2016-09-05 | 2016-09-01 | 8.538 | 913,198 | +12,064 | 0.02% | 7,797,103 |
| 2016-09-02 | 2016-08-31 | 8.969 | 901,134 | -12,064 | 0.02% | 8,082,538 |
| 2016-09-01 | 2016-08-30 | 8.687 | 913,198 | +12,064 | 0.02% | 7,933,363 |
| 2016-08-25 | 2016-08-23 | 8.489 | 901,134 | -18,095 | 0.02% | 7,649,278 |
| 2016-08-22 | 2016-08-18 | 8.290 | 919,229 | +30,158 | 0.02% | 7,619,997 |
| 2016-05-25 | 2016-05-23 | 7.510 | 889,071 | +9,751 | 0.02% | 6,676,750 |
| 2016-05-10 | 2016-05-06 | 7.996 | 879,320 | -10,738 | 0.02% | 7,030,982 |
| 2016-05-05 | 2016-05-03 | 7.946 | 890,058 | -54,883 | 0.02% | 7,072,082 |
| 2016-05-03 | 2016-04-28 | 7.946 | 944,941 | -16,703 | 0.02% | 7,508,163 |
| 2016-04-29 | 2016-04-27 | 7.879 | 961,644 | +23,862 | 0.02% | 7,576,399 |
| 2016-04-28 | 2016-04-26 | 8.381 | 937,782 | -9,545 | 0.02% | 7,860,000 |
| 2016-04-22 | 2016-04-20 | 8.784 | 947,327 | -7,159 | 0.02% | 8,321,121 |
| 2016-04-18 | 2016-04-14 | 8.348 | 954,486 | -119,310 | 0.02% | 7,968,004 |
| 2016-04-13 | 2016-04-11 | 8.281 | 1,073,796 | -17,897 | 0.02% | 8,891,998 |
| 2016-04-11 | 2016-04-07 | 8.281 | 1,091,693 | -23,862 | 0.02% | 9,040,202 |
| 2016-04-08 | 2016-04-06 | 8.147 | 1,115,555 | +47,724 | 0.02% | 9,088,200 |
| 2016-04-07 | 2016-04-05 | 7.962 | 1,067,831 | -2,386 | 0.02% | 8,502,503 |
| 2016-04-06 | 2016-04-01 | 8.113 | 1,070,217 | +8,352 | 0.02% | 8,682,961 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,061,865 | +23,862 | 0.02% | 8,650,799 |
| 2016-04-01 | 2016-03-30 | 7.711 | 1,038,003 | +15,510 | 0.02% | 8,004,000 |
| 2016-03-23 | 2016-03-21 | 7.761 | 1,022,493 | +5,966 | 0.02% | 7,935,823 |
| 2016-03-21 | 2016-03-17 | 7.744 | 1,016,527 | -89,483 | 0.02% | 7,872,479 |
| 2016-03-18 | 2016-03-16 | 7.426 | 1,106,010 | -15,510 | 0.02% | 8,213,219 |
| 2016-03-15 | 2016-03-11 | 7.778 | 1,121,520 | -35,794 | 0.02% | 8,723,196 |
| 2016-03-01 | 2016-02-26 | 7.107 | 1,157,314 | +87,097 | 0.02% | 8,225,602 |
| 2016-02-29 | 2016-02-25 | 7.024 | 1,070,217 | -41,759 | 0.02% | 7,516,861 |
| 2016-02-26 | 2016-02-24 | 6.923 | 1,111,976 | +59,656 | 0.02% | 7,698,323 |
| 2016-02-25 | 2016-02-23 | 7.175 | 1,052,320 | +22,669 | 0.02% | 7,549,918 |
| 2016-02-23 | 2016-02-19 | 7.040 | 1,029,651 | -39,373 | 0.02% | 7,249,198 |
| 2016-02-22 | 2016-02-18 | 7.107 | 1,069,024 | -27,441 | 0.02% | 7,598,082 |
| 2016-02-19 | 2016-02-17 | 6.621 | 1,096,465 | +9,545 | 0.02% | 7,260,098 |
| 2016-02-18 | 2016-02-16 | 6.471 | 1,086,920 | +65,620 | 0.02% | 7,032,918 |
| 2016-02-05 | 2016-02-03 | 6.688 | 1,021,300 | +2,387 | 0.02% | 6,830,883 |
| 2016-02-03 | 2016-02-01 | 6.856 | 1,018,913 | -29,828 | 0.02% | 6,985,718 |
| 2016-02-02 | 2016-01-29 | 6.420 | 1,048,741 | +29,828 | 0.02% | 6,733,140 |
| 2016-02-01 | 2016-01-28 | 6.806 | 1,018,913 | -15,511 | 0.02% | 6,934,478 |
| 2016-01-26 | 2016-01-22 | 7.158 | 1,034,424 | -11,931 | 0.02% | 7,404,182 |
| 2016-01-25 | 2016-01-21 | 6.806 | 1,046,355 | -88,290 | 0.02% | 7,121,242 |
| 2016-01-22 | 2016-01-20 | 7.208 | 1,134,645 | -176,579 | 0.02% | 8,178,602 |
| 2016-01-12 | 2016-01-08 | 7.979 | 1,311,224 | +5,965 | 0.03% | 10,462,476 |
| 2016-01-11 | 2016-01-07 | 8.113 | 1,305,259 | +2,386 | 0.03% | 10,589,920 |
| 2015-12-28 | 2015-12-22 | 8.683 | 1,302,873 | -5,965 | 0.03% | 11,313,122 |
| 2015-12-22 | 2015-12-18 | 9.086 | 1,308,838 | +5,965 | 0.03% | 11,891,478 |
| 2015-12-21 | 2015-12-17 | 9.337 | 1,302,873 | +23,862 | 0.03% | 12,164,883 |
| 2015-12-15 | 2015-12-11 | 9.505 | 1,279,011 | -1,193 | 0.02% | 12,156,484 |
| 2015-10-20 | 2015-10-16 | 10.946 | 1,280,204 | -17,896 | 0.02% | 14,013,383 |
| 2015-10-19 | 2015-10-15 | 10.527 | 1,298,100 | -5,966 | 0.02% | 13,665,277 |
| 2015-10-16 | 2015-10-14 | 9.940 | 1,304,066 | +107,380 | 0.03% | 12,962,982 |
| 2015-10-13 | 2015-10-09 | 9.538 | 1,196,686 | -15,511 | 0.02% | 11,414,138 |
| 2015-10-12 | 2015-10-08 | 8.968 | 1,212,197 | +7,159 | 0.02% | 10,871,204 |
| 2015-09-25 | 2015-09-23 | 9.153 | 1,205,038 | +7,159 | 0.02% | 11,029,200 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,197,879 | +9,328 | 0.02% | 11,312,817 |
| 2015-09-16 | 2015-09-14 | 9.208 | 1,188,551 | +1,184 | 0.02% | 10,943,603 |
| 2015-09-01 | 2015-08-28 | 9.461 | 1,187,367 | -2,368 | 0.02% | 11,233,601 |
| 2015-08-31 | 2015-08-27 | 9.039 | 1,189,735 | +2,368 | 0.02% | 10,753,504 |
| 2015-08-14 | 2015-08-12 | 9.343 | 1,187,367 | +11,838 | 0.02% | 11,093,181 |
| 2015-07-22 | 2015-07-20 | 10.424 | 1,175,529 | +23,677 | 0.02% | 12,253,623 |
| 2015-07-21 | 2015-07-17 | 10.390 | 1,151,852 | -23,677 | 0.02% | 11,967,896 |
| 2015-07-16 | 2015-07-14 | 10.171 | 1,175,529 | +23,677 | 0.02% | 11,955,723 |
| 2015-07-14 | 2015-07-10 | 10.002 | 1,151,852 | +15,389 | 0.02% | 11,520,316 |
| 2015-07-10 | 2015-07-08 | 8.802 | 1,136,463 | +1,184 | 0.02% | 10,003,202 |
| 2015-07-06 | 2015-07-02 | 10.779 | 1,135,279 | -87,602 | 0.02% | 12,236,840 |
| 2015-06-09 | 2015-06-05 | 11.150 | 1,222,881 | -152,713 | 0.02% | 13,635,596 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,375,594 | +49,721 | 0.03% | 15,408,125 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,325,873 | -23,677 | 0.03% | 14,690,715 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,349,550 | +109,833 | 0.03% | 15,021,965 |
| 2015-05-22 | 2015-05-20 | 11.233 | 1,239,717 | -102,232 | 0.02% | 13,926,004 |
| 2015-05-20 | 2015-05-18 | 11.267 | 1,341,949 | -124,559 | 0.03% | 15,120,078 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,466,508 | -101,058 | 0.03% | 16,448,636 |
| 2015-05-08 | 2015-05-06 | 10.757 | 1,567,566 | -9,401 | 0.03% | 16,861,762 |
| 2015-05-07 | 2015-05-05 | 11.131 | 1,576,967 | -193,889 | 0.03% | 17,553,365 |
| 2015-05-04 | 2015-04-29 | 11.778 | 1,770,856 | -353,701 | 0.03% | 20,856,881 |
| 2015-04-29 | 2015-04-27 | 11.897 | 2,124,557 | -233,842 | 0.04% | 25,275,840 |
| 2015-04-28 | 2015-04-24 | 11.812 | 2,358,399 | -1,175 | 0.05% | 27,857,156 |
| 2015-04-24 | 2015-04-22 | 12.050 | 2,359,574 | +626,321 | 0.05% | 28,433,275 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,733,253 | -3,525 | 0.03% | 20,797,499 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,736,778 | -17,627 | 0.03% | 20,307,716 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,754,405 | +31,728 | 0.03% | 21,260,324 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,722,677 | +217,391 | 0.03% | 19,409,836 |
| 2015-04-15 | 2015-04-13 | 11.131 | 1,505,286 | -10,576 | 0.03% | 16,755,477 |
| 2015-04-14 | 2015-04-10 | 10.825 | 1,515,862 | +58,754 | 0.03% | 16,408,800 |
| 2015-04-13 | 2015-04-09 | 10.927 | 1,457,108 | -19,976 | 0.03% | 15,921,603 |
| 2015-04-10 | 2015-04-08 | 10.620 | 1,477,084 | +641,597 | 0.03% | 15,687,358 |
| 2015-04-09 | 2015-04-02 | 9.327 | 835,487 | +3,526 | 0.02% | 7,792,562 |
| 2015-04-02 | 2015-03-31 | 8.987 | 831,961 | -12,926 | 0.02% | 7,476,476 |
| 2015-04-01 | 2015-03-30 | 8.680 | 844,887 | +587,543 | 0.02% | 7,333,796 |
| 2015-03-30 | 2015-03-26 | 8.476 | 257,344 | +9,401 | 0.01% | 2,181,240 |
| 2015-03-26 | 2015-03-24 | 8.323 | 247,943 | +11,751 | 0.00% | 2,063,577 |
| 2015-03-24 | 2015-03-20 | 8.306 | 236,192 | +18,801 | 0.00% | 1,961,756 |
| 2015-03-23 | 2015-03-19 | 8.170 | 217,391 | -29,377 | 0.00% | 1,775,999 |
| 2015-03-20 | 2015-03-18 | 8.119 | 246,768 | +29,377 | 0.00% | 2,003,398 |
| 2015-03-13 | 2015-03-11 | 8.033 | 217,391 | -78,731 | 0.00% | 1,746,399 |
| 2015-03-12 | 2015-03-10 | 8.221 | 296,122 | -88,131 | 0.01% | 2,434,321 |
| 2015-03-10 | 2015-03-06 | 8.612 | 384,253 | -55,229 | 0.01% | 3,309,237 |
| 2015-03-02 | 2015-02-26 | 8.272 | 439,482 | +222,091 | 0.01% | 3,635,276 |
| 2015-01-05 | 2014-12-31 | 9.004 | 217,391 | -5,876 | 0.00% | 1,957,299 |
| 2014-12-15 | 2014-12-11 | 8.970 | 223,267 | +5,876 | 0.00% | 2,002,604 |
| 2014-10-23 | 2014-10-21 | 9.021 | 217,391 | -82,256 | 0.00% | 1,960,999 |
| 2014-10-22 | 2014-10-20 | 8.850 | 299,647 | -34,078 | 0.01% | 2,651,999 |
| 2014-10-21 | 2014-10-17 | 8.850 | 333,725 | +55,229 | 0.01% | 2,953,603 |
| 2014-10-20 | 2014-10-16 | 8.901 | 278,496 | +17,627 | 0.01% | 2,479,024 |
| 2014-10-15 | 2014-10-13 | 8.782 | 260,869 | +43,478 | 0.01% | 2,291,038 |
| 2014-10-14 | 2014-10-10 | 8.901 | 217,391 | +5,875 | 0.00% | 1,935,099 |
| 2014-10-09 | 2014-10-07 | 9.038 | 211,516 | -119,858 | 0.00% | 1,911,603 |
| 2014-10-08 | 2014-10-06 | 8.833 | 331,374 | -35,253 | 0.01% | 2,927,156 |
| 2014-10-07 | 2014-10-03 | 8.680 | 366,627 | +59,929 | 0.01% | 3,182,399 |
| 2014-10-03 | 2014-09-29 | 8.953 | 306,698 | -17,626 | 0.01% | 2,745,723 |
| 2014-09-30 | 2014-09-26 | 8.953 | 324,324 | +95,182 | 0.01% | 2,903,520 |
| 2014-09-24 | 2014-09-22 | 9.106 | 229,142 | -17,626 | 0.00% | 2,086,501 |
| 2014-09-19 | 2014-09-17 | 9.344 | 246,768 | +1,343 | 0.00% | 2,305,752 |
| 2014-09-16 | 2014-09-12 | 9.566 | 245,425 | +210,364 | 0.00% | 2,347,803 |
| 2014-08-28 | 2014-08-26 | 9.207 | 35,061 | -91,157 | 0.00% | 322,803 |
| 2014-08-22 | 2014-08-20 | 9.121 | 126,218 | -40,905 | 0.00% | 1,151,276 |
| 2014-05-27 | 2014-05-23 | 8.705 | 167,123 | +887 | 0.00% | 1,454,882 |
| 2014-04-16 | 2014-04-14 | 8.895 | 166,236 | -13,950 | 0.00% | 1,478,620 |
| 2014-04-02 | 2014-03-31 | 9.342 | 180,186 | -5,812 | 0.00% | 1,683,301 |
| 2014-03-26 | 2014-03-24 | 8.791 | 185,998 | +5,812 | 0.00% | 1,635,197 |
| 2014-03-17 | 2014-03-13 | 9.531 | 180,186 | -25,575 | 0.00% | 1,717,401 |
| 2014-03-14 | 2014-03-12 | 9.858 | 205,761 | +13,950 | 0.00% | 2,028,423 |
| 2014-03-12 | 2014-03-10 | 9.721 | 191,811 | +58,125 | 0.00% | 1,864,502 |
| 2014-03-06 | 2014-03-04 | 9.600 | 133,686 | -58,125 | 0.00% | 1,283,397 |
| 2014-02-28 | 2014-02-26 | 8.757 | 191,811 | -168,561 | 0.00% | 1,679,702 |
| 2014-02-27 | 2014-02-25 | 8.224 | 360,372 | +20,925 | 0.01% | 2,963,602 |
| 2014-02-20 | 2014-02-18 | 8.344 | 339,447 | -226,685 | 0.01% | 2,832,400 |
| 2014-02-18 | 2014-02-14 | 8.069 | 566,132 | +52,312 | 0.01% | 4,568,057 |
| 2014-02-07 | 2014-02-05 | 6.933 | 513,820 | -116,249 | 0.01% | 3,562,517 |
| 2014-01-24 | 2014-01-22 | 8.000 | 630,069 | -11,625 | 0.01% | 5,040,597 |
| 2014-01-21 | 2014-01-17 | 7.880 | 641,694 | -46,500 | 0.01% | 5,056,318 |
| 2014-01-14 | 2014-01-10 | 7.931 | 688,194 | +8,138 | 0.01% | 5,458,241 |
| 2014-01-09 | 2014-01-07 | 8.121 | 680,056 | +89,511 | 0.01% | 5,522,397 |
| 2014-01-08 | 2014-01-06 | 8.258 | 590,545 | +58,125 | 0.01% | 4,876,802 |
| 2014-01-07 | 2014-01-03 | 8.430 | 532,420 | -75,562 | 0.01% | 4,488,398 |
| 2014-01-06 | 2014-01-02 | 8.568 | 607,982 | -58,125 | 0.01% | 5,209,080 |
| 2014-01-03 | 2013-12-31 | 8.379 | 666,107 | -46,499 | 0.01% | 5,581,024 |
| 2014-01-02 | 2013-12-27 | 8.379 | 712,606 | -149,961 | 0.01% | 5,970,619 |
| 2013-12-30 | 2013-12-24 | 8.034 | 862,567 | +58,124 | 0.02% | 6,930,278 |
| 2013-12-23 | 2013-12-19 | 8.000 | 804,443 | +17,438 | 0.02% | 6,435,602 |
| 2013-12-19 | 2013-12-17 | 7.948 | 787,005 | +58,124 | 0.02% | 6,255,476 |
| 2013-12-16 | 2013-12-12 | 8.034 | 728,881 | +87,187 | 0.01% | 5,856,180 |
| 2013-12-13 | 2013-12-11 | 8.086 | 641,694 | +87,186 | 0.01% | 5,188,798 |
| 2013-12-12 | 2013-12-10 | 7.690 | 554,508 | -89,511 | 0.01% | 4,264,384 |
| 2013-12-09 | 2013-12-05 | 7.501 | 644,019 | +31,387 | 0.01% | 4,830,878 |
| 2013-12-06 | 2013-12-04 | 7.536 | 612,632 | +29,062 | 0.01% | 4,616,520 |
| 2013-12-05 | 2013-12-03 | 7.346 | 583,570 | +116,249 | 0.01% | 4,287,082 |
| 2013-12-03 | 2013-11-29 | 7.501 | 467,321 | -87,187 | 0.01% | 3,505,441 |
| 2013-11-29 | 2013-11-27 | 7.174 | 554,508 | +29,063 | 0.01% | 3,978,183 |
| 2013-11-28 | 2013-11-26 | 7.174 | 525,445 | +58,124 | 0.01% | 3,769,678 |
| 2013-11-25 | 2013-11-21 | 7.140 | 467,321 | -2,325 | 0.01% | 3,336,601 |
| 2013-11-22 | 2013-11-20 | 7.140 | 469,646 | +179,024 | 0.01% | 3,353,201 |
| 2013-11-18 | 2013-11-14 | 6.434 | 290,622 | -1,163 | 0.01% | 1,869,997 |
| 2013-11-11 | 2013-11-07 | 6.280 | 291,785 | +2,325 | 0.01% | 1,832,301 |
| 2013-11-07 | 2013-11-05 | 6.194 | 289,460 | -48,824 | 0.01% | 1,792,801 |
| 2013-11-05 | 2013-11-01 | 5.867 | 338,284 | +58,124 | 0.01% | 1,984,617 |
| 2013-11-04 | 2013-10-31 | 5.936 | 280,160 | -29,062 | 0.01% | 1,662,900 |
| 2013-10-31 | 2013-10-29 | 5.798 | 309,222 | +29,062 | 0.01% | 1,792,839 |
| 2013-10-23 | 2013-10-21 | 6.125 | 280,160 | +5,812 | 0.01% | 1,715,920 |
| 2013-10-22 | 2013-10-18 | 5.953 | 274,348 | -95,324 | 0.01% | 1,633,123 |
| 2013-10-15 | 2013-10-10 | 5.970 | 369,672 | -58,124 | 0.01% | 2,206,922 |
| 2013-09-18 | 2013-09-16 | 5.636 | 427,796 | -54,305 | 0.01% | 2,410,953 |
| 2013-09-16 | 2013-09-12 | 5.150 | 482,101 | -1,153 | 0.01% | 2,482,922 |
| 2013-08-26 | 2013-08-22 | 5.566 | 483,254 | +115,335 | 0.01% | 2,689,981 |
| 2013-08-22 | 2013-08-20 | 5.636 | 367,919 | +33,447 | 0.01% | 2,073,501 |
| 2013-08-21 | 2013-08-19 | 5.844 | 334,472 | +26,527 | 0.01% | 1,954,602 |
| 2013-08-20 | 2013-08-16 | 5.757 | 307,945 | +46,134 | 0.01% | 1,772,882 |
| 2013-08-19 | 2013-08-15 | 5.722 | 261,811 | +46,134 | 0.01% | 1,498,202 |
| 2013-08-16 | 2013-08-13 | 5.827 | 215,677 | -69,201 | 0.00% | 1,256,643 |
| 2013-08-08 | 2013-08-06 | 5.514 | 284,878 | +69,201 | 0.01% | 1,570,922 |
| 2013-07-25 | 2013-07-23 | 5.376 | 215,677 | +2,307 | 0.00% | 1,159,402 |
| 2013-07-23 | 2013-07-19 | 5.306 | 213,370 | -115,335 | 0.00% | 1,132,201 |
| 2013-07-18 | 2013-07-16 | 5.341 | 328,705 | +23,067 | 0.01% | 1,755,601 |
| 2013-07-17 | 2013-07-15 | 5.289 | 305,638 | -57,667 | 0.01% | 1,616,501 |
| 2013-07-16 | 2013-07-12 | 5.133 | 363,305 | -54,208 | 0.01% | 1,864,798 |
| 2013-07-04 | 2013-07-02 | 4.942 | 417,513 | -173,002 | 0.01% | 2,063,401 |
| 2013-06-28 | 2013-06-26 | 4.751 | 590,515 | -5,767 | 0.01% | 2,805,758 |
| 2013-06-27 | 2013-06-25 | 4.353 | 596,282 | -472,874 | 0.01% | 2,595,339 |
| 2013-06-26 | 2013-06-24 | 4.543 | 1,069,156 | +181,076 | 0.02% | 4,857,480 |
| 2013-06-25 | 2013-06-21 | 4.890 | 888,080 | -430,200 | 0.02% | 4,342,801 |
| 2013-06-17 | 2013-06-13 | 4.769 | 1,318,280 | -115,335 | 0.03% | 6,286,502 |
| 2013-06-10 | 2013-06-06 | 4.665 | 1,433,615 | +57,668 | 0.03% | 6,687,341 |
| 2013-06-03 | 2013-05-30 | 5.081 | 1,375,947 | -57,668 | 0.03% | 6,990,979 |
| 2013-05-23 | 2013-05-21 | 4.786 | 1,433,615 | +10,351 | 0.03% | 6,861,181 |
| 2013-05-07 | 2013-05-03 | 4.384 | 1,423,264 | +28,053 | 0.03% | 6,239,861 |
| 2013-05-06 | 2013-05-02 | 4.314 | 1,395,211 | -28,625 | 0.03% | 6,019,392 |
| 2013-04-30 | 2013-04-26 | 4.122 | 1,423,836 | -54,961 | 0.03% | 5,869,319 |
| 2013-04-29 | 2013-04-25 | 4.192 | 1,478,797 | -35,496 | 0.03% | 6,199,199 |
| 2013-04-23 | 2013-04-19 | 3.948 | 1,514,293 | +57,251 | 0.03% | 5,977,700 |
| 2013-04-18 | 2013-04-16 | 3.948 | 1,457,042 | +158,013 | 0.03% | 5,751,701 |
| 2013-04-11 | 2013-04-09 | 3.930 | 1,299,029 | +57,251 | 0.03% | 5,105,251 |
| 2013-04-10 | 2013-04-08 | 3.878 | 1,241,778 | +153,434 | 0.03% | 4,815,182 |
| 2013-04-08 | 2013-04-03 | 4.035 | 1,088,344 | +64,121 | 0.03% | 4,391,308 |
| 2013-04-05 | 2013-04-02 | 4.157 | 1,024,223 | +691,594 | 0.02% | 4,257,819 |
| 2013-03-27 | 2013-03-25 | 4.140 | 332,629 | +57,251 | 0.01% | 1,376,969 |
| 2013-03-19 | 2013-03-15 | 4.000 | 275,378 | -29,771 | 0.01% | 1,101,490 |
| 2013-03-14 | 2013-03-12 | 4.105 | 305,149 | +57,252 | 0.01% | 1,252,551 |
| 2013-03-13 | 2013-03-11 | 4.314 | 247,897 | -57,252 | 0.01% | 1,069,508 |
| 2013-03-08 | 2013-03-06 | 4.367 | 305,149 | +57,252 | 0.01% | 1,332,502 |
| 2013-03-07 | 2013-03-05 | 4.262 | 247,897 | -28,626 | 0.01% | 1,056,518 |
| 2013-03-06 | 2013-03-04 | 4.332 | 276,523 | -28,626 | 0.01% | 1,197,840 |
| 2013-02-25 | 2013-02-21 | 3.878 | 305,149 | -28,625 | 0.01% | 1,183,261 |
| 2013-02-22 | 2013-02-20 | 3.860 | 333,774 | +57,251 | 0.01% | 1,288,429 |
| 2012-10-08 | 2012-10-04 | 3.231 | 276,523 | -2,290 | 0.01% | 893,550 |
| 2012-10-03 | 2012-09-27 | 3.127 | 278,813 | -8,015 | 0.01% | 871,730 |
| 2012-09-28 | 2012-09-26 | 3.214 | 286,828 | +8,015 | 0.01% | 921,950 |
| 2012-09-27 | 2012-09-25 | 3.179 | 278,813 | +3,064 | 0.01% | 886,340 |
| 2012-09-17 | 2012-09-13 | 3.038 | 275,749 | +2,265 | 0.01% | 837,639 |
| 2012-08-22 | 2012-08-20 | 2.720 | 273,484 | -28,311 | 0.01% | 743,819 |
| 2012-08-17 | 2012-08-15 | 2.808 | 301,795 | +28,311 | 0.01% | 847,469 |
| 2012-07-03 | 2012-06-28 | 2.526 | 273,484 | -566,221 | 0.01% | 690,689 |
| 2012-06-22 | 2012-06-20 | 2.755 | 839,705 | +566,221 | 0.02% | 2,313,481 |
| 2012-06-12 | 2012-06-08 | 2.721 | 273,484 | +5,397 | 0.01% | 744,014 |
| 2012-03-08 | 2012-03-06 | 3.657 | 268,087 | -1,110 | 0.01% | 980,491 |
| 2011-06-24 | 2011-06-22 | 3.621 | 269,197 | -5,550 | 0.01% | 974,851 |
| 2011-06-21 | 2011-06-17 | 3.513 | 274,747 | +5,550 | 0.01% | 965,249 |
| 2011-04-01 | 2011-03-30 | 4.864 | 269,197 | +1,110 | 0.01% | 1,309,501 |
| 2011-03-24 | 2011-03-22 | 4.630 | 268,087 | -2,220 | 0.01% | 1,241,312 |
| 2011-03-15 | 2011-03-11 | 4.955 | 270,307 | +89,362 | 0.01% | 1,339,251 |
| 2011-03-14 | 2011-03-10 | 5.135 | 180,945 | -79,926 | 0.01% | 929,102 |
| 2011-03-11 | 2011-03-09 | 5.207 | 260,871 | +79,926 | 0.01% | 1,358,300 |
| 2011-03-04 | 2011-03-02 | 4.937 | 180,945 | -64,385 | 0.01% | 893,242 |
| 2011-03-02 | 2011-02-28 | 5.027 | 245,330 | +64,385 | 0.01% | 1,233,181 |
| 2011-02-28 | 2011-02-24 | 4.756 | 180,945 | +2,221 | 0.01% | 860,642 |
| 2011-02-11 | 2011-02-09 | 6.820 | 178,724 | +30,944 | 0.01% | 1,218,896 |
| 2011-01-12 | 2011-01-10 | 6.733 | 147,780 | +9,179 | 0.01% | 994,978 |
| 2011-01-06 | 2011-01-04 | 7.125 | 138,601 | -4,590 | 0.01% | 987,538 |
| 2011-01-05 | 2011-01-03 | 6.885 | 143,191 | +4,590 | 0.01% | 985,922 |
| 2010-11-12 | 2010-11-10 | 5.992 | 138,601 | -2,754 | 0.01% | 830,498 |
| 2010-09-09 | 2010-09-07 | 5.469 | 141,355 | +7,343 | 0.01% | 773,080 |
| 2010-09-02 | 2010-08-31 | 5.491 | 134,012 | +2,754 | 0.01% | 735,841 |
| 2010-09-01 | 2010-08-30 | 5.469 | 131,258 | +4,589 | 0.01% | 717,859 |
| 2010-08-12 | 2010-08-10 | 5.447 | 126,669 | -78,020 | 0.01% | 690,001 |
| 2010-07-05 | 2010-06-30 | 5.317 | 204,689 | +5,507 | 0.01% | 1,088,238 |
| 2010-06-02 | 2010-05-31 | 5.774 | 199,182 | +9,179 | 0.01% | 1,150,100 |
| 2010-06-01 | 2010-05-28 | 5.839 | 190,003 | +13,768 | 0.01% | 1,109,519 |
| 2010-05-31 | 2010-05-27 | 5.992 | 176,235 | +9,179 | 0.01% | 1,056,001 |
| 2010-05-17 | 2010-05-13 | 6.036 | 167,056 | +45,895 | 0.01% | 1,008,281 |
| 2010-05-14 | 2010-05-12 | 5.927 | 121,161 | +45,894 | 0.01% | 718,077 |
| 2010-05-10 | 2010-05-06 | 6.210 | 75,267 | +29,373 | 0.00% | 467,400 |
| 2010-04-27 | 2010-04-23 | 6.951 | 45,894 | -20,194 | 0.00% | 318,997 |
| 2010-01-29 | 2010-01-27 | 5.425 | 66,088 | +12,850 | 0.00% | 358,560 |
| 2010-01-22 | 2010-01-20 | 6.014 | 53,238 | +5,508 | 0.00% | 320,162 |
| 2009-12-11 | 2009-12-09 | 5.491 | 47,730 | +7,343 | 0.00% | 262,079 |
| 2009-11-26 | 2009-11-24 | 5.665 | 40,387 | +40,387 | 0.00% | 228,799 |
| 2009-11-18 | 2009-11-16 | 5.360 | 0 | -68,842 | ||
| 2009-11-13 | 2009-11-11 | 4.946 | 68,842 | -22,947 | 0.00% | 340,501 |
| 2009-11-12 | 2009-11-10 | 4.837 | 91,789 | -22,947 | 0.01% | 444,000 |
| 2009-11-10 | 2009-11-06 | 4.489 | 114,736 | +22,947 | 0.01% | 514,999 |
| 2009-11-05 | 2009-11-03 | 4.358 | 91,789 | +45,895 | 0.01% | 400,000 |
| 2009-10-22 | 2009-10-20 | 3.900 | 45,894 | +45,894 | 0.00% | 178,998 |
| 2009-07-06 | 2009-07-02 | 3.312 | 0 | -45,894 | ||
| 2009-07-03 | 2009-06-30 | 3.486 | 45,894 | +45,894 | 0.00% | 159,998 |
| 2009-06-15 | 2009-06-11 | 3.203 | 0 | -45,894 | ||
| 2009-06-11 | 2009-06-09 | 3.356 | 45,894 | +45,894 | 0.00% | 153,998 |
| 2009-06-10 | 2009-06-08 | 3.552 | 0 | -45,894 | ||
| 2009-06-09 | 2009-06-05 | 3.159 | 45,894 | +45,894 | 0.00% | 144,998 |
| 2009-05-13 | 2009-05-11 | 2.201 | 0 | -13,768 | ||
| 2009-05-11 | 2009-05-07 | 2.179 | 13,768 | +13,768 | 0.00% | 29,999 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy