History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 -13,955
2022-06-15 2022-06-13 2.992 13,955 -572 0.00% 41,759
2022-06-13 2022-06-09 3.285 14,527 +382 0.00% 47,723
2022-05-04 2022-04-29 3.391 14,145 -3,775 0.00% 47,967
2022-04-12 2022-04-08 3.404 17,920 -1,509 0.00% 61,005
2022-04-07 2022-04-04 3.338 19,429 -1,510 0.00% 64,856
2022-04-06 2022-04-01 3.325 20,939 -1,510 0.00% 69,619
2022-04-01 2022-03-30 3.630 22,449 -4,530 0.00% 81,479
2022-03-31 2022-03-29 3.669 26,979 -4,529 0.00% 98,993
2022-03-30 2022-03-28 3.656 31,508 -9,059 0.00% 115,193
2022-03-29 2022-03-25 3.682 40,567 -25,668 0.00% 149,388
2022-03-28 2022-03-24 3.735 66,235 -13,588 0.00% 247,420
2022-03-25 2022-03-23 3.749 79,823 -15 0.00% 299,235
2022-03-24 2022-03-22 3.788 79,838 -9,059 0.00% 302,464
2022-03-23 2022-03-21 3.709 88,897 -16,609 0.00% 329,718
2022-03-22 2022-03-18 3.696 105,506 -3,019 0.00% 389,923
2022-03-21 2022-03-17 3.735 108,525 -6,040 0.00% 405,393
2022-03-18 2022-03-16 3.510 114,565 -4,529 0.00% 402,157
2022-03-16 2022-03-14 3.696 119,094 -19,628 0.00% 440,141
2022-03-15 2022-03-11 3.881 138,722 -15,099 0.00% 538,407
2022-03-14 2022-03-10 4.000 153,821 -67,943 0.00% 615,347
2022-03-11 2022-03-09 3.841 221,764 -55,864 0.00% 851,896
2022-03-10 2022-03-08 3.934 277,628 -135,131 0.00% 1,092,238
2022-03-09 2022-03-07 3.974 412,759 -25,668 0.01% 1,640,270
2022-03-08 2022-03-04 4.067 438,427 -49,824 0.01% 1,782,926
2022-03-07 2022-03-03 4.120 488,251 -28,688 0.01% 2,011,412
2022-03-04 2022-03-02 4.080 516,939 -9,059 0.01% 2,109,053
2022-03-03 2022-03-01 4.120 525,998 -80,021 0.01% 2,166,916
2022-03-02 2022-02-28 4.080 606,019 -1,510 0.01% 2,472,490
2022-03-01 2022-02-25 4.106 607,529 -7,549 0.01% 2,494,746
2022-02-28 2022-02-24 4.093 615,078 +30,196 0.01% 2,517,597
2022-02-25 2022-02-23 4.173 584,882 -22,647 0.01% 2,440,486
2022-02-24 2022-02-22 4.133 607,529 +19,628 0.01% 2,510,841
2022-02-23 2022-02-21 4.199 587,901 -4,530 0.01% 2,468,659
2022-02-21 2022-02-17 4.186 592,431 -7,549 0.01% 2,479,833
2022-02-18 2022-02-16 4.133 599,980 -1,510 0.01% 2,479,642
2022-02-17 2022-02-15 4.106 601,490 -49,825 0.01% 2,469,947
2022-02-15 2022-02-11 4.146 651,315 -34,726 0.01% 2,700,430
2022-02-14 2022-02-10 4.159 686,041 -39,256 0.01% 2,853,496
2022-02-11 2022-02-09 4.106 725,297 -7,549 0.01% 2,978,346
2022-02-10 2022-02-08 4.067 732,846 +1,509 0.01% 2,980,222
2022-02-08 2022-02-04 4.040 731,337 +3,020 0.01% 2,954,711
2022-02-07 2022-01-31 4.014 728,317 -10,569 0.01% 2,923,214
2022-02-04 2022-01-27 3.987 738,886 -30,197 0.01% 2,946,059
2022-01-28 2022-01-26 3.987 769,083 +3,020 0.01% 3,066,460
2022-01-27 2022-01-25 3.908 766,063 +10,569 0.01% 2,993,533
2022-01-25 2022-01-21 4.027 755,494 -37,746 0.01% 3,042,301
2022-01-24 2022-01-20 4.000 793,240 +28,687 0.01% 3,173,285
2022-01-21 2022-01-19 4.053 764,553 +1,510 0.01% 3,099,036
2022-01-20 2022-01-18 4.080 763,043 -16,609 0.01% 3,113,130
2022-01-19 2022-01-17 4.040 779,652 +19,628 0.01% 3,149,910
2022-01-18 2022-01-14 4.133 760,024 +22,648 0.01% 3,141,083
2022-01-17 2022-01-13 4.159 737,376 -10,569 0.01% 3,067,017
2022-01-14 2022-01-12 4.120 747,945 +15,099 0.01% 3,081,255
2022-01-13 2022-01-11 4.133 732,846 +15,098 0.01% 3,028,760
2022-01-12 2022-01-10 4.173 717,748 -1,510 0.01% 2,994,885
2022-01-10 2022-01-06 4.093 719,258 -70,963 0.01% 2,944,020
2022-01-07 2022-01-05 4.093 790,221 +64,924 0.01% 3,234,481
2022-01-06 2022-01-04 4.146 725,297 -1,510 0.01% 3,007,169
2022-01-05 2022-01-03 4.120 726,807 -21,138 0.01% 2,994,174
2022-01-04 2021-12-31 4.014 747,945 -16,608 0.01% 3,001,994
2022-01-03 2021-12-29 3.987 764,553 +7,549 0.01% 3,048,398
2021-12-30 2021-12-28 4.000 757,004 +3,020 0.01% 3,028,326
2021-12-29 2021-12-24 3.961 753,984 -28,687 0.01% 2,986,282
2021-12-28 2021-12-22 3.855 782,671 +30,197 0.01% 3,016,962
2021-12-23 2021-12-21 3.881 752,474 -7,550 0.01% 2,920,496
2021-12-22 2021-12-20 3.841 760,024 +30,197 0.01% 2,919,597
2021-12-21 2021-12-17 3.921 729,827 +15,099 0.01% 2,861,602
2021-12-20 2021-12-16 4.014 714,728 -7,549 0.01% 2,868,673
2021-12-17 2021-12-15 3.908 722,277 -58,884 0.01% 2,822,431
2021-12-16 2021-12-14 3.815 781,161 -13,589 0.01% 2,980,098
2021-12-14 2021-12-10 3.855 794,750 -7,549 0.01% 3,063,523
2021-12-13 2021-12-09 3.855 802,299 +42,275 0.01% 3,092,622
2021-12-10 2021-12-08 3.908 760,024 -7,549 0.01% 2,969,935
2021-12-09 2021-12-07 3.868 767,573 -28,687 0.01% 2,968,931
2021-12-08 2021-12-06 3.775 796,260 +25,667 0.01% 3,006,058
2021-12-07 2021-12-03 3.894 770,593 +7,550 0.01% 3,001,027
2021-12-06 2021-12-02 3.881 763,043 -4,530 0.01% 2,961,517
2021-12-03 2021-12-01 3.802 767,573 +27,177 0.01% 2,918,093
2021-12-02 2021-11-30 3.855 740,396 -13,588 0.01% 2,854,004
2021-11-30 2021-11-26 3.762 753,984 +40,766 0.01% 2,836,469
2021-11-29 2021-11-25 3.815 713,218 -7,550 0.01% 2,720,899
2021-11-26 2021-11-24 3.815 720,768 -7,549 0.01% 2,749,701
2021-11-25 2021-11-23 3.815 728,317 -15,098 0.01% 2,778,501
2021-11-24 2021-11-22 3.802 743,415 +15,098 0.01% 2,826,251
2021-11-23 2021-11-19 3.841 728,317 -22,648 0.01% 2,797,796
2021-11-22 2021-11-18 3.855 750,965 +7,550 0.01% 2,894,745
2021-11-19 2021-11-17 3.868 743,415 -1,510 0.01% 2,875,489
2021-11-18 2021-11-16 3.841 744,925 -24,158 0.01% 2,861,595
2021-11-17 2021-11-15 3.815 769,083 -4,529 0.01% 2,934,021
2021-11-16 2021-11-12 3.802 773,612 -4,530 0.01% 2,941,052
2021-11-15 2021-11-11 3.815 778,142 -7,549 0.01% 2,968,581
2021-11-12 2021-11-10 3.775 785,691 -7,549 0.01% 2,966,157
2021-11-11 2021-11-09 3.735 793,240 +10,569 0.01% 2,963,134
2021-11-10 2021-11-08 3.735 782,671 +12,078 0.01% 2,923,654
2021-11-09 2021-11-05 3.775 770,593 +12,079 0.01% 2,909,159
2021-11-08 2021-11-04 3.815 758,514 +6,040 0.01% 2,893,701
2021-11-05 2021-11-03 3.841 752,474 -1,510 0.01% 2,890,594
2021-11-04 2021-11-02 3.881 753,984 +6,039 0.01% 2,926,357
2021-11-03 2021-11-01 3.894 747,945 +1,510 0.01% 2,912,826
2021-11-02 2021-10-29 3.934 746,435 +10,569 0.01% 2,936,608
2021-11-01 2021-10-28 3.908 735,866 +10,569 0.01% 2,875,533
2021-10-29 2021-10-27 4.000 725,297 +49,825 0.01% 2,901,485
2021-10-28 2021-10-26 4.053 675,472 -4,530 0.01% 2,737,955
2021-10-27 2021-10-25 4.120 680,002 -7,549 0.01% 2,801,355
2021-10-26 2021-10-22 4.120 687,551 +21,138 0.01% 2,832,454
2021-10-25 2021-10-21 4.159 666,413 +1,510 0.01% 2,771,856
2021-10-22 2021-10-20 4.186 664,903 +15,098 0.01% 2,783,191
2021-10-21 2021-10-19 4.239 649,805 -9,059 0.01% 2,754,423
2021-10-19 2021-10-15 4.146 658,864 -10,569 0.01% 2,731,729
2021-10-18 2021-10-12 4.252 669,433 -13,589 0.01% 2,846,490
2021-10-15 2021-10-11 4.226 683,022 +22,648 0.01% 2,886,177
2021-10-12 2021-10-08 4.398 660,374 +39,256 0.01% 2,904,194
2021-10-11 2021-10-07 4.689 621,118 -46,805 0.01% 2,912,560
2021-10-08 2021-10-06 4.544 667,923 +37,746 0.01% 3,034,716
2021-10-06 2021-10-04 4.053 630,177 +1,510 0.01% 2,554,357
2021-10-05 2021-09-30 4.053 628,667 -18,118 0.01% 2,548,236
2021-10-04 2021-09-29 3.987 646,785 +25,667 0.01% 2,578,838
2021-09-30 2021-09-28 4.106 621,118 -9,059 0.01% 2,550,547
2021-09-29 2021-09-27 4.040 630,177 +10,569 0.01% 2,546,009
2021-09-28 2021-09-24 4.040 619,608 +13,589 0.01% 2,503,309
2021-09-27 2021-09-23 4.133 606,019 +10,569 0.01% 2,504,600
2021-09-24 2021-09-21 4.256 595,450 -10,569 0.01% 2,534,016
2021-09-23 2021-09-20 4.187 606,019 +14,548 0.01% 2,537,664
2021-09-20 2021-09-16 4.269 591,471 -1,466 0.01% 2,525,151
2021-09-17 2021-09-15 4.351 592,937 +8,798 0.01% 2,579,935
2021-09-16 2021-09-14 4.433 584,139 -7,332 0.01% 2,589,459
2021-09-15 2021-09-13 4.488 591,471 +5,865 0.01% 2,654,232
2021-09-13 2021-09-09 4.528 585,606 +8,798 0.01% 2,651,875
2021-09-10 2021-09-08 4.583 576,808 +8,798 0.01% 2,643,505
2021-09-09 2021-09-07 4.556 568,010 -2,933 0.01% 2,587,688
2021-09-08 2021-09-06 4.583 570,943 +4,399 0.01% 2,616,625
2021-09-07 2021-09-03 4.528 566,544 -80,646 0.01% 2,565,555
2021-09-06 2021-09-02 4.569 647,190 +2,933 0.01% 2,957,237
2021-09-03 2021-09-01 4.351 644,257 -1,466 0.01% 2,803,234
2021-09-02 2021-08-31 4.378 645,723 -16,130 0.01% 2,827,228
2021-09-01 2021-08-30 4.365 661,853 -67,449 0.01% 2,888,824
2021-08-31 2021-08-27 4.187 729,302 +1,466 0.01% 3,053,903
2021-08-30 2021-08-26 4.324 727,836 -11,730 0.01% 3,147,040
2021-08-27 2021-08-25 4.256 739,566 -11,730 0.01% 3,147,321
2021-08-26 2021-08-24 4.297 751,296 +14,662 0.01% 3,227,982
2021-08-25 2021-08-23 4.215 736,634 -4,398 0.01% 3,104,701
2021-08-23 2021-08-19 4.147 741,032 -7,332 0.01% 3,072,699
2021-08-20 2021-08-18 4.160 748,364 -24,927 0.01% 3,113,309
2021-08-18 2021-08-16 4.119 773,291 +20,528 0.01% 3,185,367
2021-08-17 2021-08-13 4.215 752,763 -17,595 0.01% 3,172,680
2021-08-16 2021-08-12 4.106 770,358 -23,461 0.01% 3,162,777
2021-08-13 2021-08-11 3.983 793,819 -11,730 0.01% 3,161,651
2021-08-11 2021-08-09 3.983 805,549 -2,933 0.01% 3,208,369
2021-08-10 2021-08-06 3.969 808,482 -35,191 0.01% 3,209,023
2021-08-09 2021-08-05 3.915 843,673 +13,197 0.01% 3,302,673
2021-08-06 2021-08-04 3.956 830,476 +14,663 0.01% 3,284,994
2021-08-04 2021-08-02 3.942 815,813 -55,719 0.01% 3,215,866
2021-08-03 2021-07-30 3.887 871,532 -8,798 0.01% 3,387,956
2021-07-30 2021-07-28 3.819 880,330 +19,062 0.01% 3,362,119
2021-07-29 2021-07-27 3.874 861,268 +20,528 0.01% 3,336,308
2021-07-28 2021-07-26 3.996 840,740 +7,331 0.01% 3,359,997
2021-07-27 2021-07-23 4.024 833,409 +17,596 0.01% 3,353,434
2021-07-26 2021-07-22 4.051 815,813 -7,332 0.01% 3,304,887
2021-07-23 2021-07-21 3.996 823,145 +16,129 0.01% 3,289,679
2021-07-22 2021-07-20 4.010 807,016 +7,332 0.01% 3,236,227
2021-07-21 2021-07-19 4.078 799,684 -7,332 0.01% 3,261,363
2021-07-19 2021-07-15 4.065 807,016 -38,123 0.01% 3,280,258
2021-07-16 2021-07-14 4.024 845,139 -23,461 0.01% 3,400,632
2021-07-15 2021-07-13 3.996 868,600 +4,399 0.01% 3,471,339
2021-07-14 2021-07-12 3.996 864,201 +8,798 0.01% 3,453,758
2021-07-13 2021-07-09 4.024 855,403 +7,331 0.01% 3,441,932
2021-07-12 2021-07-08 4.024 848,072 -30,792 0.01% 3,412,434
2021-07-09 2021-07-07 4.065 878,864 -35,191 0.01% 3,572,296
2021-07-08 2021-07-06 4.051 914,055 -13,197 0.01% 3,702,869
2021-07-07 2021-07-05 4.024 927,252 -10,264 0.01% 3,731,035
2021-07-06 2021-07-02 4.037 937,516 -52,786 0.01% 3,785,122
2021-06-29 2021-06-25 3.956 990,302 +10,264 0.01% 3,917,195
2021-06-28 2021-06-24 3.956 980,038 +41,056 0.01% 3,876,595
2021-06-25 2021-06-23 3.956 938,982 +7,332 0.01% 3,714,196
2021-06-24 2021-06-22 3.956 931,650 +46,921 0.01% 3,685,194
2021-06-23 2021-06-21 4.010 884,729 +4,399 0.01% 3,547,865
2021-06-22 2021-06-18 4.037 880,330 -1,466 0.01% 3,554,240
2021-06-21 2021-06-17 4.037 881,796 +4,398 0.01% 3,560,159
2021-06-18 2021-06-16 4.037 877,398 +7,332 0.01% 3,542,402
2021-06-17 2021-06-15 4.051 870,066 +10,264 0.01% 3,524,668
2021-06-16 2021-06-11 4.078 859,802 -4,399 0.01% 3,506,543
2021-06-15 2021-06-10 4.242 864,201 +30,792 0.01% 3,666,006
2021-06-11 2021-06-09 4.256 833,409 +42,882 0.01% 3,547,052
2021-06-10 2021-06-08 4.284 790,527 +8,572 0.01% 3,386,678
2021-06-09 2021-06-07 4.298 781,955 -7,143 0.01% 3,360,903
2021-06-08 2021-06-04 4.284 789,098 +18,571 0.01% 3,380,556
2021-06-07 2021-06-03 4.326 770,527 +22,857 0.01% 3,333,359
2021-06-03 2021-06-01 4.354 747,670 -7,143 0.01% 3,255,413
2021-06-02 2021-05-31 4.424 754,813 -21,428 0.01% 3,339,352
2021-06-01 2021-05-28 4.340 776,241 -1,429 0.01% 3,368,946
2021-05-31 2021-05-27 4.340 777,670 -7,142 0.01% 3,375,148
2021-05-28 2021-05-26 4.298 784,812 +7,142 0.01% 3,373,182
2021-05-24 2021-05-20 4.340 777,670 +2,857 0.01% 3,375,148
2021-05-21 2021-05-18 4.284 774,813 -42,856 0.01% 3,319,358
2021-05-20 2021-05-17 4.214 817,669 -35,714 0.01% 3,445,719
2021-05-17 2021-05-13 4.186 853,383 -4,285 0.01% 3,572,325
2021-05-14 2021-05-12 4.186 857,668 +7,142 0.01% 3,590,262
2021-05-12 2021-05-10 4.214 850,526 +1,429 0.01% 3,584,181
2021-05-11 2021-05-07 4.186 849,097 +38,571 0.01% 3,554,384
2021-05-10 2021-05-06 4.214 810,526 -7,143 0.01% 3,415,618
2021-05-07 2021-05-05 4.186 817,669 -7,143 0.01% 3,422,824
2021-05-06 2021-05-04 4.200 824,812 -9,999 0.01% 3,464,272
2021-05-05 2021-05-03 4.172 834,811 +7,142 0.01% 3,482,894
2021-05-04 2021-04-30 4.158 827,669 +24,286 0.01% 3,441,509
2021-05-03 2021-04-29 4.242 803,383 -12,857 0.01% 3,408,012
2021-04-30 2021-04-28 4.200 816,240 +34,285 0.01% 3,428,269
2021-04-29 2021-04-27 4.270 781,955 +10,000 0.01% 3,339,008
2021-04-28 2021-04-26 4.298 771,955 +7,142 0.01% 3,317,922
2021-04-27 2021-04-23 4.340 764,813 +1,429 0.01% 3,319,348
2021-04-26 2021-04-22 4.340 763,384 +7,143 0.01% 3,313,146
2021-04-23 2021-04-21 4.326 756,241 -11,429 0.01% 3,271,557
2021-04-22 2021-04-20 4.368 767,670 -7,143 0.01% 3,353,243
2021-04-21 2021-04-19 4.326 774,813 +14,286 0.01% 3,351,901
2021-04-20 2021-04-16 4.340 760,527 -28,571 0.01% 3,300,746
2021-04-19 2021-04-15 4.312 789,098 -75,713 0.01% 3,402,651
2021-04-16 2021-04-14 4.242 864,811 -21,428 0.01% 3,668,594
2021-04-15 2021-04-13 4.214 886,239 -4,286 0.01% 3,734,678
2021-04-14 2021-04-12 4.214 890,525 -24,285 0.01% 3,752,739
2021-04-13 2021-04-09 4.172 914,810 -2,857 0.01% 3,816,656
2021-04-12 2021-04-08 4.130 917,667 -1,429 0.01% 3,790,032
2021-04-09 2021-04-07 4.116 919,096 +24,286 0.01% 3,783,067
2021-04-08 2021-04-01 4.130 894,810 +7,142 0.01% 3,695,631
2021-04-07 2021-03-31 4.130 887,668 +77,142 0.01% 3,666,134
2021-04-01 2021-03-30 4.298 810,526 +85,713 0.01% 3,483,703
2021-03-31 2021-03-29 4.354 724,813 -31,428 0.01% 3,155,892
2021-03-30 2021-03-26 4.312 756,241 +7,142 0.01% 3,260,970
2021-03-29 2021-03-25 4.298 749,099 +32,857 0.01% 3,219,685
2021-03-26 2021-03-24 4.368 716,242 -4,286 0.01% 3,128,601
2021-03-25 2021-03-23 4.382 720,528 +18,571 0.01% 3,157,410
2021-03-24 2021-03-22 4.424 701,957 -8,571 0.01% 3,105,513
2021-03-23 2021-03-19 4.410 710,528 -4,286 0.01% 3,133,485
2021-03-22 2021-03-18 4.382 714,814 +10,000 0.01% 3,132,371
2021-03-19 2021-03-17 4.382 704,814 -2,857 0.01% 3,088,550
2021-03-18 2021-03-16 4.410 707,671 -48,570 0.01% 3,120,885
2021-03-17 2021-03-15 4.340 756,241 +18,571 0.01% 3,282,145
2021-03-16 2021-03-12 4.326 737,670 -45,714 0.01% 3,191,217
2021-03-15 2021-03-11 4.312 783,384 +30,000 0.01% 3,378,012
2021-03-12 2021-03-10 4.312 753,384 -12,857 0.01% 3,248,650
2021-03-11 2021-03-09 4.298 766,241 +52,856 0.01% 3,293,363
2021-03-10 2021-03-08 4.326 713,385 -42,856 0.01% 3,086,159
2021-03-09 2021-03-05 4.270 756,241 -67,142 0.01% 3,229,207
2021-03-08 2021-03-04 4.256 823,383 +79,998 0.01% 3,504,381
2021-03-05 2021-03-03 4.340 743,385 -35,713 0.01% 3,226,349
2021-03-04 2021-03-02 4.312 779,098 +35,713 0.01% 3,359,531
2021-03-03 2021-03-01 4.326 743,385 +7,143 0.01% 3,215,941
2021-03-02 2021-02-26 4.298 736,242 +31,428 0.01% 3,164,425
2021-03-01 2021-02-25 4.410 704,814 -35,713 0.01% 3,108,285
2021-02-26 2021-02-24 4.270 740,527 +47,142 0.01% 3,162,107
2021-02-25 2021-02-23 4.368 693,385 +7,142 0.01% 3,028,760
2021-02-23 2021-02-19 4.396 686,243 +2,857 0.01% 3,016,778
2021-02-22 2021-02-18 4.438 683,386 +10,000 0.01% 3,032,921
2021-02-19 2021-02-17 4.480 673,386 -7,143 0.01% 3,016,823
2021-02-18 2021-02-16 4.452 680,529 -8,571 0.01% 3,029,769
2021-02-17 2021-02-11 4.410 689,100 -49,999 0.01% 3,038,985
2021-02-16 2021-02-09 4.340 739,099 +28,571 0.01% 3,207,747
2021-02-10 2021-02-08 4.312 710,528 +45,713 0.01% 3,063,852
2021-02-09 2021-02-05 4.410 664,815 -4,285 0.01% 2,931,887
2021-02-08 2021-02-04 4.368 669,100 +42,856 0.01% 2,922,681
2021-02-05 2021-02-03 4.410 626,244 +48,571 0.01% 2,761,785
2021-02-04 2021-02-02 4.466 577,673 +1,428 0.01% 2,579,934
2021-02-03 2021-02-01 4.466 576,245 -5,714 0.01% 2,573,556
2021-02-02 2021-01-29 4.424 581,959 -15,714 0.01% 2,574,633
2021-02-01 2021-01-28 4.452 597,673 +2,857 0.01% 2,660,888
2021-01-29 2021-01-27 4.578 594,816 -7,143 0.01% 2,723,116
2021-01-28 2021-01-26 4.508 601,959 -12,856 0.01% 2,713,680
2021-01-27 2021-01-25 4.522 614,815 +7,142 0.01% 2,780,243
2021-01-26 2021-01-22 4.592 607,673 +14,286 0.01% 2,790,484
2021-01-25 2021-01-21 4.648 593,387 +5,714 0.01% 2,758,112
2021-01-22 2021-01-20 4.690 587,673 +8,571 0.01% 2,756,236
2021-01-21 2021-01-19 4.718 579,102 -27,142 0.01% 2,732,252
2021-01-19 2021-01-15 4.620 606,244 +34,285 0.01% 2,800,897
2021-01-18 2021-01-14 4.578 571,959 -92,856 0.01% 2,618,475
2021-01-15 2021-01-13 4.410 664,815 -31,428 0.01% 2,931,887
2021-01-14 2021-01-12 4.382 696,243 +2,858 0.01% 3,050,991
2021-01-13 2021-01-11 4.326 693,385 +28,570 0.01% 2,999,637
2021-01-12 2021-01-08 4.466 664,815 -28,570 0.01% 2,969,117
2021-01-11 2021-01-07 4.410 693,385 +9,999 0.01% 3,057,883
2021-01-08 2021-01-06 4.480 683,386 -2,857 0.01% 3,061,624
2021-01-07 2021-01-05 4.396 686,243 +4,286 0.01% 3,016,778
2021-01-06 2021-01-04 4.340 681,957 -5,714 0.01% 2,959,746
2021-01-05 2020-12-31 4.368 687,671 +7,142 0.01% 3,003,801
2021-01-04 2020-12-29 4.312 680,529 +15,714 0.01% 2,934,494
2020-12-30 2020-12-28 4.340 664,815 -1,428 0.01% 2,885,349
2020-12-29 2020-12-24 4.326 666,243 -12,857 0.01% 2,882,219
2020-12-28 2020-12-22 4.228 679,100 +27,142 0.01% 2,871,286
2020-12-22 2020-12-18 4.312 651,958 -39,999 0.01% 2,811,293
2020-12-18 2020-12-16 4.256 691,957 +10,000 0.01% 2,945,022
2020-12-17 2020-12-15 4.270 681,957 +1,428 0.01% 2,912,008
2020-12-16 2020-12-14 4.284 680,529 +7,143 0.01% 2,915,438
2020-12-15 2020-12-11 4.256 673,386 +24,285 0.01% 2,865,982
2020-12-14 2020-12-10 4.326 649,101 +12,857 0.01% 2,808,061
2020-12-11 2020-12-09 4.340 636,244 -8,571 0.01% 2,761,348
2020-12-10 2020-12-08 4.312 644,815 -14,285 0.01% 2,780,492
2020-12-09 2020-12-07 4.340 659,100 +15,714 0.01% 2,860,545
2020-12-08 2020-12-04 4.326 643,386 +1,428 0.01% 2,783,338
2020-12-07 2020-12-03 4.354 641,958 +7,143 0.01% 2,795,135
2020-12-03 2020-12-01 4.396 634,815 -5,714 0.01% 2,790,697
2020-12-02 2020-11-30 4.396 640,529 -57,142 0.01% 2,815,816
2020-12-01 2020-11-27 4.256 697,671 +20,000 0.01% 2,969,341
2020-11-30 2020-11-26 4.256 677,671 +19,999 0.01% 2,884,219
2020-11-27 2020-11-25 4.298 657,672 +57,142 0.01% 2,826,725
2020-11-25 2020-11-23 4.340 600,530 +7,143 0.01% 2,606,347
2020-11-24 2020-11-20 4.312 593,387 -5,714 0.01% 2,558,731
2020-11-23 2020-11-19 4.354 599,101 +7,142 0.01% 2,608,532
2020-11-20 2020-11-18 4.354 591,959 -4,285 0.01% 2,577,436
2020-11-19 2020-11-17 4.354 596,244 +14,285 0.01% 2,596,093
2020-11-18 2020-11-16 4.382 581,959 -14,285 0.01% 2,550,190
2020-11-17 2020-11-13 4.354 596,244 +8,571 0.01% 2,596,093
2020-11-16 2020-11-12 4.340 587,673 +42,856 0.01% 2,550,546
2020-11-13 2020-11-11 4.536 544,817 -92,855 0.01% 2,471,334
2020-11-12 2020-11-10 4.326 637,672 -7,143 0.01% 2,758,618
2020-11-11 2020-11-09 4.326 644,815 +7,143 0.01% 2,789,520
2020-11-10 2020-11-06 4.340 637,672 +2,857 0.01% 2,767,546
2020-11-09 2020-11-05 4.396 634,815 -20,000 0.01% 2,790,697
2020-11-06 2020-11-04 4.200 654,815 -10,000 0.01% 2,750,272
2020-11-05 2020-11-03 4.186 664,815 -78,570 0.01% 2,782,965
2020-11-04 2020-11-02 4.088 743,385 +22,857 0.01% 3,039,012
2020-11-03 2020-10-30 4.116 720,528 -35,713 0.01% 2,965,746
2020-11-02 2020-10-29 4.102 756,241 -24,286 0.01% 3,102,156
2020-10-30 2020-10-28 4.102 780,527 +12,857 0.01% 3,201,779
2020-10-28 2020-10-23 4.144 767,670 +14,286 0.01% 3,181,281
2020-10-23 2020-10-21 4.158 753,384 +7,142 0.01% 3,132,627
2020-10-22 2020-10-20 4.186 746,242 -7,142 0.01% 3,123,825
2020-10-20 2020-10-16 4.214 753,384 +31,428 0.01% 3,174,817
2020-10-19 2020-10-15 4.340 721,956 +7,142 0.01% 3,133,345
2020-10-16 2020-10-14 4.326 714,814 +14,286 0.01% 3,092,341
2020-10-15 2020-10-12 4.382 700,528 +5,714 0.01% 3,069,769
2020-10-14 2020-10-09 4.382 694,814 -7,143 0.01% 3,044,729
2020-10-12 2020-10-08 4.354 701,957 -34,285 0.01% 3,056,375
2020-10-09 2020-10-07 4.256 736,242 +34,285 0.01% 3,133,502
2020-10-08 2020-10-06 4.298 701,957 -19,999 0.01% 3,017,065
2020-10-07 2020-10-05 4.158 721,956 +28,571 0.01% 3,001,947
2020-10-06 2020-09-30 4.200 693,385 -7,143 0.01% 2,912,269
2020-09-30 2020-09-28 4.270 700,528 -14,286 0.01% 2,991,308
2020-09-29 2020-09-25 4.200 714,814 -1,428 0.01% 3,002,272
2020-09-25 2020-09-23 4.340 716,242 -17,143 0.01% 3,108,546
2020-09-23 2020-09-21 4.560 733,385 +30,742 0.01% 3,344,286
2020-09-22 2020-09-18 4.574 702,643 -112,617 0.01% 3,214,208
2020-09-21 2020-09-17 4.474 815,260 +2,781 0.01% 3,647,276
2020-09-18 2020-09-16 4.459 812,479 +6,952 0.01% 3,623,147
2020-09-17 2020-09-15 4.517 805,527 -13,904 0.01% 3,638,496
2020-09-15 2020-09-11 4.474 819,431 -8,342 0.01% 3,665,936
2020-09-14 2020-09-10 4.474 827,773 +6,952 0.01% 3,703,256
2020-09-11 2020-09-09 4.503 820,821 -6,952 0.01% 3,695,770
2020-09-10 2020-09-08 4.503 827,773 -20,855 0.01% 3,727,071
2020-09-09 2020-09-07 4.344 848,628 +5,562 0.01% 3,686,688
2020-09-08 2020-09-04 4.359 843,066 +6,951 0.01% 3,674,653
2020-09-07 2020-09-03 4.402 836,115 +13,904 0.01% 3,680,438
2020-09-04 2020-09-02 4.445 822,211 -27,807 0.01% 3,654,718
2020-09-03 2020-09-01 4.402 850,018 +6,952 0.01% 3,741,637
2020-09-02 2020-08-31 4.387 843,066 +12,513 0.01% 3,698,908
2020-09-01 2020-08-28 4.618 830,553 +33,368 0.01% 3,835,169
2020-08-31 2020-08-27 4.618 797,185 +18,074 0.01% 3,681,088
2020-08-28 2020-08-26 4.646 779,111 +1,390 0.01% 3,620,045
2020-08-27 2020-08-25 4.675 777,721 -2,780 0.01% 3,635,962
2020-08-26 2020-08-24 4.675 780,501 -1,391 0.01% 3,648,959
2020-08-25 2020-08-21 4.661 781,892 +1,391 0.01% 3,644,214
2020-08-24 2020-08-20 4.646 780,501 -5,562 0.01% 3,626,503
2020-08-20 2020-08-18 4.704 786,063 +31,978 0.01% 3,697,577
2020-08-19 2020-08-17 4.747 754,085 +2,781 0.01% 3,579,698
2020-08-18 2020-08-14 4.747 751,304 +69,516 0.01% 3,566,496
2020-08-17 2020-08-13 4.833 681,788 -8,342 0.01% 3,295,344
2020-08-14 2020-08-12 4.632 690,130 +8,342 0.01% 3,196,678
2020-08-13 2020-08-11 4.661 681,788 +6,952 0.01% 3,177,653
2020-08-12 2020-08-10 4.632 674,836 +6,951 0.01% 3,125,836
2020-08-10 2020-08-06 4.733 667,885 -2,780 0.01% 3,160,892
2020-08-06 2020-08-04 4.733 670,665 -4,171 0.01% 3,174,049
2020-08-05 2020-08-03 4.690 674,836 +1,390 0.01% 3,164,666
2020-08-04 2020-07-31 4.733 673,446 +2,781 0.01% 3,187,211
2020-08-03 2020-07-30 4.675 670,665 -1,391 0.01% 3,135,459
2020-07-31 2020-07-29 4.618 672,056 +1,391 0.01% 3,103,292
2020-07-30 2020-07-28 4.560 670,665 -6,952 0.01% 3,058,278
2020-07-29 2020-07-27 4.445 677,617 +11,123 0.01% 3,011,999
2020-07-28 2020-07-24 4.503 666,494 -29,197 0.01% 3,000,908
2020-07-27 2020-07-23 4.618 695,691 -38,929 0.01% 3,212,429
2020-07-24 2020-07-22 4.690 734,620 -9,733 0.01% 3,445,026
2020-07-23 2020-07-21 4.675 744,353 +77,859 0.01% 3,479,961
2020-07-20 2020-07-16 4.589 666,494 +5,561 0.01% 3,058,433
2020-07-16 2020-07-14 4.690 660,933 -2,781 0.01% 3,099,468
2020-07-15 2020-07-13 4.891 663,714 -4,171 0.01% 3,246,176
2020-07-13 2020-07-09 4.992 667,885 +1,391 0.01% 3,333,829
2020-07-09 2020-07-07 4.963 666,494 +68,126 0.01% 3,307,710
2020-07-08 2020-07-06 4.920 598,368 -16,684 0.01% 2,943,788
2020-07-07 2020-07-03 4.589 615,052 -13,903 0.01% 2,822,374
2020-07-06 2020-07-02 4.531 628,955 -27,807 0.01% 2,849,983
2020-07-03 2020-06-30 4.344 656,762 -6,952 0.01% 2,853,166
2020-07-02 2020-06-29 4.344 663,714 +6,952 0.01% 2,883,368
2020-06-30 2020-06-26 4.344 656,762 -38,929 0.01% 2,853,166
2020-06-29 2020-06-24 4.330 695,691 -1,391 0.01% 3,012,278
2020-06-26 2020-06-23 4.301 697,082 +40,320 0.01% 2,998,245
2020-06-24 2020-06-22 4.416 656,762 +29,197 0.01% 2,900,404
2020-06-23 2020-06-19 4.531 627,565 -6,952 0.01% 2,843,684
2020-06-22 2020-06-18 4.560 634,517 -30,587 0.01% 2,893,441
2020-06-19 2020-06-17 4.416 665,104 -13,903 0.01% 2,937,244
2020-06-18 2020-06-16 4.373 679,007 -5,562 0.01% 2,969,340
2020-06-17 2020-06-15 4.157 684,569 +5,562 0.01% 2,845,949
2020-06-16 2020-06-12 4.244 679,007 -23,636 0.01% 2,881,432
2020-06-15 2020-06-11 4.316 702,643 +19,465 0.01% 3,032,271
2020-06-11 2020-06-09 4.689 683,178 +20,773 0.01% 3,203,496
2020-06-10 2020-06-08 4.674 662,405 +12,207 0.01% 3,096,322
2020-06-09 2020-06-05 4.674 650,198 -2,712 0.01% 3,039,262
2020-06-08 2020-06-04 4.689 652,910 -85,449 0.01% 3,061,566
2020-06-04 2020-06-02 4.556 738,359 +5,425 0.01% 3,364,258
2020-06-03 2020-06-01 4.453 732,934 -47,472 0.01% 3,263,886
2020-06-02 2020-05-29 4.320 780,406 +20,345 0.01% 3,371,719
2020-06-01 2020-05-28 4.394 760,061 -8,138 0.01% 3,339,857
2020-05-29 2020-05-27 4.409 768,199 -14,919 0.01% 3,386,945
2020-05-28 2020-05-26 4.394 783,118 -8,138 0.01% 3,441,174
2020-05-26 2020-05-22 4.247 791,256 +12,207 0.01% 3,360,259
2020-05-25 2020-05-21 4.453 779,049 +27,126 0.01% 3,469,245
2020-05-22 2020-05-20 4.483 751,923 -20,345 0.01% 3,370,623
2020-05-21 2020-05-19 4.438 772,268 -1,356 0.01% 3,427,660
2020-05-20 2020-05-18 4.394 773,624 -6,782 0.01% 3,399,456
2020-05-18 2020-05-14 4.365 780,406 -16,276 0.01% 3,406,242
2020-05-15 2020-05-13 4.306 796,682 -5,425 0.01% 3,430,292
2020-05-14 2020-05-12 4.335 802,107 -5,425 0.01% 3,477,305
2020-05-13 2020-05-11 4.350 807,532 -31,196 0.01% 3,512,731
2020-05-12 2020-05-08 4.306 838,728 -24,414 0.01% 3,611,330
2020-05-11 2020-05-07 4.203 863,142 +2,713 0.01% 3,627,357
2020-05-08 2020-05-06 4.232 860,429 -6,782 0.01% 3,641,331
2020-05-07 2020-05-05 4.173 867,211 +10,851 0.01% 3,618,882
2020-05-06 2020-05-04 4.203 856,360 +36,621 0.01% 3,598,856
2020-05-05 2020-04-29 4.424 819,739 +33,908 0.01% 3,626,269
2020-05-04 2020-04-28 4.468 785,831 -25,770 0.01% 3,511,034
2020-04-29 2020-04-27 4.424 811,601 +17,632 0.01% 3,590,269
2020-04-28 2020-04-24 4.335 793,969 +6,782 0.01% 3,442,025
2020-04-27 2020-04-23 4.365 787,187 +4,069 0.01% 3,435,839
2020-04-23 2020-04-21 4.379 783,118 +23,057 0.01% 3,429,627
2020-04-22 2020-04-20 4.512 760,061 -8,138 0.01% 3,429,518
2020-04-21 2020-04-17 4.497 768,199 -81,380 0.01% 3,454,910
2020-04-20 2020-04-16 4.320 849,579 -1,356 0.01% 3,670,579
2020-04-17 2020-04-15 4.365 850,935 +10,851 0.01% 3,714,080
2020-04-16 2020-04-14 4.379 840,084 +50,184 0.01% 3,679,106
2020-04-15 2020-04-09 4.497 789,900 -24,414 0.01% 3,552,509
2020-04-14 2020-04-08 4.365 814,314 +25,770 0.01% 3,554,240
2020-04-09 2020-04-07 4.468 788,544 -6,781 0.01% 3,523,155
2020-04-08 2020-04-06 4.379 795,325 +5,425 0.01% 3,483,087
2020-04-07 2020-04-03 4.424 789,900 -8,138 0.01% 3,494,271
2020-04-06 2020-04-02 4.438 798,038 +4,069 0.01% 3,542,038
2020-04-03 2020-04-01 4.453 793,969 +5,425 0.01% 3,535,686
2020-04-02 2020-03-31 4.468 788,544 +63,748 0.01% 3,523,155
2020-04-01 2020-03-30 4.542 724,796 +4,069 0.01% 3,291,772
2020-03-30 2020-03-26 4.571 720,727 -1,356 0.01% 3,294,547
2020-03-27 2020-03-25 4.556 722,083 -12,207 0.01% 3,290,098
2020-03-26 2020-03-24 4.232 734,290 -8,138 0.01% 3,107,511
2020-03-24 2020-03-20 4.261 742,428 +16,276 0.01% 3,163,846
2020-03-23 2020-03-19 4.011 726,152 -4,069 0.01% 2,912,458
2020-03-20 2020-03-18 4.276 730,221 -14,920 0.01% 3,122,594
2020-03-19 2020-03-17 4.409 745,141 -12,207 0.01% 3,285,283
2020-03-18 2020-03-16 4.542 757,348 +56,966 0.01% 3,439,612
2020-03-17 2020-03-13 4.778 700,382 -9,494 0.01% 3,346,133
2020-03-16 2020-03-12 4.940 709,876 +24,414 0.01% 3,506,634
2020-03-13 2020-03-11 5.294 685,462 -51,541 0.01% 3,628,616
2020-03-12 2020-03-10 5.249 737,003 +36,621 0.01% 3,868,855
2020-03-11 2020-03-09 5.249 700,382 +16,276 0.01% 3,676,615
2020-03-09 2020-03-05 5.471 684,106 -18,989 0.01% 3,742,489
2020-03-06 2020-03-04 5.397 703,095 -27,126 0.01% 3,794,533
2020-03-04 2020-03-02 5.323 730,221 +5,425 0.01% 3,887,091
2020-03-03 2020-02-28 5.338 724,796 +16,276 0.01% 3,868,900
2020-03-02 2020-02-27 5.485 708,520 -2,713 0.01% 3,886,496
2020-02-28 2020-02-26 5.485 711,233 -6,781 0.01% 3,901,378
2020-02-27 2020-02-25 5.500 718,014 +21,701 0.01% 3,949,162
2020-02-26 2020-02-24 5.559 696,313 +20,345 0.01% 3,870,874
2020-02-25 2020-02-21 5.618 675,968 +13,563 0.01% 3,797,645
2020-02-24 2020-02-20 5.589 662,405 +12,207 0.01% 3,701,911
2020-02-21 2020-02-19 5.648 650,198 -13,563 0.01% 3,672,042
2020-02-20 2020-02-18 5.589 663,761 +16,276 0.01% 3,709,489
2020-02-18 2020-02-14 5.692 647,485 -28,483 0.01% 3,685,363
2020-02-17 2020-02-13 5.677 675,968 +2,713 0.01% 3,837,515
2020-02-14 2020-02-12 5.692 673,255 +1,356 0.01% 3,832,040
2020-02-13 2020-02-11 5.648 671,899 +5,425 0.01% 3,794,600
2020-02-12 2020-02-10 5.633 666,474 +1,357 0.01% 3,754,134
2020-02-11 2020-02-07 5.618 665,117 -18,989 0.01% 3,736,683
2020-02-10 2020-02-06 5.574 684,106 -6,782 0.01% 3,813,102
2020-02-07 2020-02-05 5.485 690,888 -28,483 0.01% 3,789,778
2020-02-06 2020-02-04 5.397 719,371 -25,770 0.01% 3,882,373
2020-02-05 2020-02-03 5.249 745,141 -67,817 0.01% 3,911,575
2020-02-04 2020-01-31 5.146 812,958 +20,345 0.01% 4,183,663
2020-02-03 2020-01-30 5.190 792,613 +5,426 0.01% 4,114,026
2020-01-31 2020-01-29 5.500 787,187 +31,195 0.01% 4,329,622
2020-01-30 2020-01-24 5.721 755,992 -1,356 0.01% 4,325,259
2020-01-29 2020-01-22 5.751 757,348 +23,058 0.01% 4,355,352
2020-01-23 2020-01-21 5.780 734,290 +47,471 0.01% 4,244,406
2020-01-22 2020-01-20 5.957 686,819 +1,357 0.01% 4,091,541
2020-01-21 2020-01-17 6.016 685,462 -4,069 0.01% 4,123,887
2020-01-20 2020-01-16 5.957 689,531 +10,850 0.01% 4,107,697
2020-01-17 2020-01-15 6.016 678,681 +1,357 0.01% 4,083,091
2020-01-16 2020-01-14 5.987 677,324 -21,702 0.01% 4,054,952
2020-01-15 2020-01-13 5.825 699,026 -56,966 0.01% 4,071,492
2020-01-14 2020-01-10 5.736 755,992 +6,782 0.01% 4,336,407
2020-01-13 2020-01-09 5.810 749,210 +8,138 0.01% 4,352,743
2020-01-10 2020-01-08 5.810 741,072 +42,046 0.01% 4,305,463
2020-01-09 2020-01-07 5.898 699,026 -9,494 0.01% 4,123,030
2020-01-08 2020-01-06 5.839 708,520 -1,356 0.01% 4,137,238
2020-01-07 2020-01-03 5.869 709,876 -10,851 0.01% 4,166,091
2020-01-06 2020-01-02 5.854 720,727 -28,483 0.01% 4,219,145
2020-01-03 2019-12-31 5.810 749,210 +44,759 0.01% 4,352,743
2020-01-02 2019-12-27 5.839 704,451 -61,035 0.01% 4,113,478
2019-12-30 2019-12-24 5.751 765,486 +84,093 0.01% 4,402,152
2019-12-27 2019-12-20 5.839 681,393 -4,069 0.01% 3,978,836
2019-12-23 2019-12-19 5.810 685,462 +12,207 0.01% 3,982,381
2019-12-20 2019-12-18 5.957 673,255 -4,069 0.01% 4,010,737
2019-12-19 2019-12-17 5.928 677,324 -1,357 0.01% 4,015,002
2019-12-18 2019-12-16 5.898 678,681 -10,850 0.01% 4,003,030
2019-12-17 2019-12-13 5.839 689,531 -13,564 0.01% 4,026,356
2019-12-16 2019-12-12 5.751 703,095 +18,989 0.01% 4,043,354
2019-12-13 2019-12-11 5.736 684,106 -75,955 0.01% 3,924,065
2019-12-12 2019-12-10 5.648 760,061 +48,828 0.01% 4,292,501
2019-12-11 2019-12-09 5.677 711,233 -20,345 0.01% 4,037,717
2019-12-10 2019-12-06 5.677 731,578 -5,425 0.01% 4,153,216
2019-12-09 2019-12-05 5.692 737,003 -2,713 0.01% 4,194,882
2019-12-06 2019-12-04 5.648 739,716 +4,069 0.01% 4,177,601
2019-12-05 2019-12-03 5.662 735,647 -10,850 0.01% 4,165,469
2019-12-04 2019-12-02 5.633 746,497 +5,425 0.01% 4,204,890
2019-12-03 2019-11-29 5.662 741,072 +13,563 0.01% 4,196,187
2019-12-02 2019-11-28 5.692 727,509 -21,701 0.01% 4,140,844
2019-11-29 2019-11-27 5.648 749,210 -4,069 0.01% 4,231,219
2019-11-28 2019-11-26 5.633 753,279 -14,920 0.01% 4,243,092
2019-11-27 2019-11-25 5.677 768,199 -10,850 0.01% 4,361,116
2019-11-26 2019-11-22 5.618 779,049 +37,977 0.01% 4,376,762
2019-11-25 2019-11-21 5.692 741,072 +9,494 0.01% 4,218,042
2019-11-22 2019-11-20 5.751 731,578 +12,207 0.01% 4,207,154
2019-11-21 2019-11-19 5.766 719,371 -23,057 0.01% 4,147,562
2019-11-20 2019-11-18 5.692 742,428 -5,426 0.01% 4,225,760
2019-11-18 2019-11-14 5.677 747,854 +17,633 0.01% 4,245,616
2019-11-15 2019-11-13 5.721 730,221 +28,483 0.01% 4,177,815
2019-11-14 2019-11-12 5.869 701,738 +14,919 0.01% 4,118,331
2019-11-13 2019-11-11 5.854 686,819 +37,978 0.01% 4,020,648
2019-11-12 2019-11-08 6.075 648,841 +21,701 0.01% 3,941,837
2019-11-11 2019-11-07 6.193 627,140 -12,207 0.01% 3,883,980
2019-11-06 2019-11-04 6.090 639,347 -4,069 0.01% 3,893,587
2019-11-05 2019-11-01 6.090 643,416 -8,138 0.01% 3,918,367
2019-11-04 2019-10-31 6.046 651,554 +4,069 0.01% 3,939,104
2019-10-31 2019-10-29 6.134 647,485 +6,782 0.01% 3,971,790
2019-10-29 2019-10-25 6.149 640,703 -9,495 0.01% 3,939,635
2019-10-24 2019-10-22 6.149 650,198 -6,781 0.01% 3,998,019
2019-10-23 2019-10-21 6.119 656,979 -1,357 0.01% 4,020,340
2019-10-22 2019-10-18 6.090 658,336 -4,069 0.01% 4,009,229
2019-10-21 2019-10-17 6.060 662,405 -23,057 0.01% 4,014,474
2019-10-18 2019-10-16 6.016 685,462 +9,494 0.01% 4,123,887
2019-10-17 2019-10-15 6.090 675,968 -9,494 0.01% 4,116,607
2019-10-16 2019-10-14 6.119 685,462 -51,541 0.01% 4,194,640
2019-10-15 2019-10-11 6.031 737,003 +25,770 0.01% 4,444,836
2019-10-10 2019-10-08 5.839 711,233 -24,414 0.01% 4,153,080
2019-10-09 2019-10-04 5.869 735,647 +18,989 0.01% 4,317,335
2019-10-08 2019-10-03 5.913 716,658 -20,345 0.01% 4,237,596
2019-10-04 2019-10-02 5.825 737,003 +29,839 0.01% 4,292,690
2019-10-03 2019-09-30 5.913 707,164 -9,494 0.01% 4,181,458
2019-10-02 2019-09-27 5.942 716,658 +28,483 0.01% 4,258,731
2019-09-30 2019-09-26 5.987 688,175 +5,425 0.01% 4,119,914
2019-09-27 2019-09-25 6.060 682,750 +24,414 0.01% 4,137,774
2019-09-26 2019-09-24 6.458 658,336 -1,356 0.01% 4,251,676
2019-09-25 2019-09-23 6.473 659,692 +29,754 0.01% 4,270,411
2019-09-23 2019-09-19 6.549 629,938 +3,968 0.01% 4,125,441
2019-09-20 2019-09-18 6.640 625,970 -6,612 0.01% 4,156,260
2019-09-19 2019-09-17 6.549 632,582 -2,645 0.01% 4,142,756
2019-09-18 2019-09-16 6.625 635,227 +13,224 0.01% 4,208,116
2019-09-17 2019-09-13 6.715 622,003 -13,224 0.01% 4,176,958
2019-09-16 2019-09-12 6.640 635,227 -10,579 0.01% 4,217,724
2019-09-13 2019-09-11 6.625 645,806 -43,637 0.01% 4,278,198
2019-09-12 2019-09-10 6.534 689,443 -9,257 0.01% 4,504,709
2019-09-11 2019-09-09 6.443 698,700 +5,290 0.01% 4,501,788
2019-09-10 2019-09-06 6.443 693,410 +2,645 0.01% 4,467,704
2019-09-09 2019-09-05 6.473 690,765 -6,612 0.01% 4,471,557
2019-09-06 2019-09-04 6.458 697,377 -27,769 0.01% 4,503,811
2019-09-05 2019-09-03 6.262 725,146 -1,323 0.01% 4,540,571
2019-09-04 2019-09-02 6.307 726,469 -3,967 0.01% 4,581,818
2019-09-03 2019-08-30 6.231 730,436 -129,590 0.01% 4,551,600
2019-09-02 2019-08-29 6.020 860,026 -2,645 0.01% 5,177,014
2019-08-30 2019-08-28 5.989 862,671 +17,191 0.01% 5,166,840
2019-08-29 2019-08-27 5.989 845,480 -3,967 0.01% 5,063,877
2019-08-28 2019-08-26 5.959 849,447 +18,513 0.01% 5,061,942
2019-08-27 2019-08-23 6.125 830,934 +14,546 0.01% 5,089,864
2019-08-26 2019-08-22 6.186 816,388 -6,612 0.01% 5,050,154
2019-08-23 2019-08-21 6.171 823,000 +21,157 0.01% 5,078,608
2019-08-22 2019-08-20 6.277 801,843 -13,223 0.01% 5,032,944
2019-08-21 2019-08-19 6.231 815,066 +1,322 0.01% 5,078,958
2019-08-20 2019-08-16 6.201 813,744 +11,901 0.01% 5,046,105
2019-08-19 2019-08-15 6.186 801,843 +3,967 0.01% 4,960,179
2019-08-16 2019-08-14 6.201 797,876 -13,223 0.01% 4,947,706
2019-08-15 2019-08-13 6.201 811,099 +7,934 0.01% 5,029,703
2019-08-14 2019-08-12 6.307 803,165 -30,414 0.01% 5,065,537
2019-08-13 2019-08-09 6.277 833,579 -3,967 0.01% 5,232,142
2019-08-12 2019-08-08 6.246 837,546 +2,645 0.01% 5,231,707
2019-08-09 2019-08-07 6.141 834,901 +11,901 0.01% 5,126,792
2019-08-08 2019-08-06 6.080 823,000 -29,092 0.01% 5,003,922
2019-08-07 2019-08-05 6.156 852,092 +2,645 0.01% 5,245,242
2019-08-06 2019-08-02 6.231 849,447 +1,322 0.01% 5,293,198
2019-08-05 2019-08-01 6.413 848,125 -19,835 0.01% 5,438,891
2019-08-02 2019-07-31 6.277 867,960 +34,381 0.01% 5,447,942
2019-08-01 2019-07-30 6.443 833,579 -11,901 0.01% 5,370,825
2019-07-31 2019-07-29 6.398 845,480 +10,579 0.01% 5,409,142
2019-07-29 2019-07-25 6.504 834,901 +5,289 0.01% 5,429,853
2019-07-26 2019-07-24 6.504 829,612 +2,645 0.01% 5,395,456
2019-07-25 2019-07-23 6.504 826,967 +1,322 0.01% 5,378,254
2019-07-24 2019-07-22 6.519 825,645 -19,835 0.01% 5,382,144
2019-07-23 2019-07-19 6.640 845,480 -10,579 0.01% 5,613,743
2019-07-22 2019-07-18 6.715 856,059 +33,059 0.01% 5,748,722
2019-07-19 2019-07-17 6.836 823,000 +10,579 0.01% 5,626,301
2019-07-18 2019-07-16 6.912 812,421 +7,934 0.01% 5,615,417
2019-07-16 2019-07-12 6.957 804,487 +17,190 0.01% 5,597,080
2019-07-15 2019-07-11 7.048 787,297 -7,934 0.01% 5,548,929
2019-07-12 2019-07-10 7.048 795,231 -6,612 0.01% 5,604,849
2019-07-11 2019-07-09 7.063 801,843 +60,828 0.01% 5,663,578
2019-07-10 2019-07-08 7.169 741,015 -2,644 0.01% 5,312,391
2019-07-09 2019-07-05 7.230 743,659 -5,290 0.01% 5,376,336
2019-07-08 2019-07-04 7.199 748,949 -23,802 0.01% 5,391,925
2019-07-05 2019-07-03 7.230 772,751 -15,868 0.01% 5,586,659
2019-07-03 2019-06-28 7.018 788,619 -39,671 0.01% 5,534,391
2019-07-02 2019-06-27 7.078 828,290 -52,893 0.01% 5,862,906
2019-06-28 2019-06-26 7.139 881,183 -6,612 0.01% 6,290,610
2019-06-27 2019-06-25 7.003 887,795 +39,670 0.01% 6,216,964
2019-06-26 2019-06-24 7.003 848,125 -30,414 0.01% 5,939,167
2019-06-25 2019-06-21 6.988 878,539 -3,967 0.01% 6,138,859
2019-06-24 2019-06-20 6.791 882,506 +70,085 0.01% 5,993,061
2019-06-21 2019-06-19 6.670 812,421 +6,611 0.01% 5,418,816
2019-06-20 2019-06-18 6.534 805,810 -2,644 0.01% 5,265,033
2019-06-19 2019-06-17 6.473 808,454 -10,579 0.01% 5,233,398
2019-06-18 2019-06-14 6.443 819,033 -54,216 0.01% 5,277,104
2019-06-17 2019-06-13 6.428 873,249 +5,289 0.01% 5,613,215
2019-06-14 2019-06-12 6.458 867,960 -26,447 0.01% 5,605,473
2019-06-13 2019-06-11 6.473 894,407 +3,967 0.01% 5,789,801
2019-06-12 2019-06-10 6.473 890,440 -30,414 0.01% 5,764,121
2019-06-11 2019-06-06 6.201 920,854 +48,927 0.01% 5,710,305
2019-06-10 2019-06-05 6.246 871,927 -13,223 0.01% 5,446,467
2019-06-06 2019-06-04 6.125 885,150 +43,637 0.01% 5,421,963
2019-06-05 2019-06-03 6.526 841,513 -19,835 0.01% 5,491,515
2019-06-04 2019-05-31 6.433 861,348 -2,545 0.01% 5,541,224
2019-06-03 2019-05-30 6.387 863,893 +119,269 0.01% 5,517,614
2019-05-31 2019-05-29 6.325 744,624 +59,634 0.01% 4,709,902
2019-05-29 2019-05-27 6.387 684,990 +28,521 0.01% 4,374,975
2019-05-28 2019-05-24 6.479 656,469 -12,964 0.01% 4,253,579
2019-05-27 2019-05-23 6.387 669,433 -32,410 0.01% 4,275,614
2019-05-24 2019-05-22 6.356 701,843 +15,557 0.01% 4,460,958
2019-05-23 2019-05-21 6.294 686,286 +2,593 0.01% 4,319,727
2019-05-22 2019-05-20 6.248 683,693 -1,297 0.01% 4,271,763
2019-05-21 2019-05-17 6.310 684,990 +3,889 0.01% 4,322,137
2019-05-20 2019-05-16 6.387 681,101 +18,150 0.01% 4,350,136
2019-05-17 2019-05-15 6.418 662,951 +5,186 0.01% 4,254,669
2019-05-16 2019-05-14 6.433 657,765 +6,482 0.01% 4,231,534
2019-05-15 2019-05-10 6.726 651,283 -12,964 0.01% 4,380,737
2019-05-14 2019-05-09 6.603 664,247 +3,889 0.01% 4,385,957
2019-05-10 2019-05-08 6.927 660,358 +19,446 0.01% 4,574,217
2019-05-09 2019-05-07 7.189 640,912 -2,593 0.01% 4,607,606
2019-05-08 2019-05-06 7.328 643,505 +22,039 0.01% 4,715,595
2019-05-07 2019-05-03 7.606 621,466 -16,853 0.01% 4,726,670
2019-05-06 2019-05-02 7.606 638,319 +16,853 0.01% 4,854,849
2019-04-30 2019-04-26 7.482 621,466 -5,186 0.01% 4,649,970
2019-04-29 2019-04-25 7.529 626,652 -46,670 0.01% 4,717,775
2019-04-26 2019-04-24 7.621 673,322 -35,003 0.01% 5,131,458
2019-04-25 2019-04-23 7.498 708,325 -23,346 0.01% 5,310,799
2019-04-24 2019-04-18 7.405 731,671 +2,593 0.01% 5,418,113
2019-04-23 2019-04-17 7.467 729,078 +12,964 0.01% 5,443,903
2019-04-18 2019-04-16 7.498 716,114 -22,039 0.01% 5,369,198
2019-04-17 2019-04-15 7.421 738,153 +9,075 0.01% 5,477,501
2019-04-16 2019-04-12 7.451 729,078 -23,335 0.01% 5,432,655
2019-04-15 2019-04-11 7.374 752,413 -5,205 0.01% 5,548,495
2019-04-12 2019-04-10 7.405 757,618 +1,296 0.01% 5,610,254
2019-04-11 2019-04-09 7.405 756,322 -20,742 0.01% 5,600,657
2019-04-10 2019-04-08 7.405 777,064 -16,853 0.01% 5,754,254
2019-04-09 2019-04-04 7.421 793,917 -15,578 0.01% 5,891,300
2019-04-08 2019-04-03 7.405 809,495 +10,371 0.01% 5,994,409
2019-04-04 2019-04-02 7.451 799,124 +5,186 0.01% 5,954,596
2019-04-03 2019-04-01 7.498 793,938 +23,335 0.01% 5,952,698
2019-04-02 2019-03-29 7.482 770,603 -7,796 0.01% 5,765,851
2019-04-01 2019-03-28 7.282 778,399 -41,485 0.01% 5,668,071
2019-03-29 2019-03-27 7.158 819,884 -17 0.01% 5,868,963
2019-03-28 2019-03-26 7.035 819,901 +3,883 0.01% 5,767,894
2019-03-27 2019-03-25 7.050 816,018 +6,482 0.01% 5,753,166
2019-03-26 2019-03-22 7.205 809,536 +24,614 0.01% 5,832,356
2019-03-25 2019-03-21 7.343 784,922 +6,482 0.01% 5,764,006
2019-03-22 2019-03-20 7.297 778,440 +80,371 0.01% 5,680,379
2019-03-21 2019-03-19 7.467 698,069 +12,964 0.01% 5,212,364
2019-03-20 2019-03-18 7.559 685,105 -2,592 0.01% 5,178,980
2019-03-19 2019-03-15 7.529 687,697 +2,592 0.01% 5,177,355
2019-03-18 2019-03-14 7.621 685,105 -7,778 0.01% 5,221,257
2019-03-14 2019-03-12 7.559 692,883 -14,260 0.01% 5,237,777
2019-03-13 2019-03-11 7.451 707,143 -50,560 0.01% 5,269,208
2019-03-12 2019-03-08 7.220 757,703 +12,964 0.01% 5,470,611
2019-03-11 2019-03-07 7.498 744,739 +50,560 0.01% 5,583,819
2019-03-08 2019-03-06 7.590 694,179 +24,631 0.01% 5,268,992
2019-03-07 2019-03-05 7.637 669,548 -9,075 0.01% 5,113,025
2019-03-06 2019-03-04 7.590 678,623 -9,074 0.01% 5,150,918
2019-03-05 2019-03-01 7.313 687,697 +10,371 0.01% 5,028,824
2019-03-04 2019-02-28 7.251 677,326 +45,374 0.01% 4,911,188
2019-03-01 2019-02-27 7.421 631,952 -25,928 0.01% 4,689,431
2019-02-28 2019-02-26 7.328 657,880 +9,075 0.01% 4,820,935
2019-02-27 2019-02-25 7.328 648,805 -28,521 0.01% 4,754,434
2019-02-26 2019-02-22 7.251 677,326 -1,297 0.01% 4,911,188
2019-02-25 2019-02-21 7.205 678,623 -25,928 0.01% 4,889,185
2019-02-22 2019-02-20 7.174 704,551 -5,185 0.01% 5,054,246
2019-02-21 2019-02-19 7.174 709,736 -23,335 0.01% 5,091,442
2019-02-20 2019-02-18 7.189 733,071 -32,410 0.01% 5,270,150
2019-02-19 2019-02-15 7.097 765,481 +60,930 0.01% 5,432,294
2019-02-18 2019-02-14 7.436 704,551 -14,260 0.01% 5,239,025
2019-02-15 2019-02-13 7.390 718,811 -12,964 0.01% 5,311,794
2019-02-13 2019-02-11 7.127 731,775 -14,260 0.01% 5,215,675
2019-02-12 2019-02-08 6.973 746,035 +3,889 0.01% 5,202,219
2019-02-11 2019-02-04 7.112 742,146 -14,261 0.01% 5,278,144
2019-02-08 2019-01-31 6.989 756,407 -14,260 0.01% 5,286,214
2019-02-01 2019-01-30 6.927 770,667 +10,371 0.01% 5,338,314
2019-01-31 2019-01-29 7.035 760,296 -9,075 0.01% 5,348,581
2019-01-30 2019-01-28 6.973 769,371 +1,297 0.01% 5,364,945
2019-01-29 2019-01-25 7.112 768,074 +5,185 0.01% 5,462,544
2019-01-28 2019-01-24 6.834 762,889 +6,482 0.01% 5,213,820
2019-01-25 2019-01-23 6.819 756,407 +11,668 0.01% 5,157,851
2019-01-24 2019-01-22 6.788 744,739 +40,188 0.01% 5,055,310
2019-01-23 2019-01-21 6.896 704,551 +142,604 0.01% 4,858,598
2019-01-22 2019-01-18 6.618 561,947 -2,592 0.01% 3,719,150
2019-01-21 2019-01-17 6.603 564,539 -1,297 0.01% 3,727,595
2019-01-18 2019-01-16 6.572 565,836 -6,482 0.01% 3,718,700
2019-01-17 2019-01-15 6.526 572,318 -6,482 0.01% 3,734,812
2019-01-16 2019-01-14 6.541 578,800 -18,149 0.01% 3,786,042
2019-01-15 2019-01-11 6.433 596,949 -5,186 0.01% 3,840,292
2019-01-14 2019-01-10 6.387 602,135 -23,335 0.01% 3,845,787
2019-01-11 2019-01-09 6.356 625,470 -89,452 0.01% 3,975,527
2019-01-10 2019-01-08 6.156 714,922 +3,889 0.01% 4,400,708
2019-01-09 2019-01-07 6.140 711,033 -29,817 0.01% 4,365,800
2019-01-08 2019-01-04 6.048 740,850 -16,853 0.01% 4,480,303
2019-01-07 2019-01-03 5.909 757,703 +44,078 0.01% 4,477,017
2019-01-04 2019-01-02 6.017 713,625 +15,556 0.01% 4,293,640
2019-01-03 2018-12-31 6.156 698,069 +1,297 0.01% 4,296,969
2019-01-02 2018-12-27 6.094 696,772 +7,778 0.01% 4,245,988
2018-12-28 2018-12-24 6.294 688,994 +6,482 0.01% 4,336,772
2018-12-27 2018-12-20 6.356 682,512 +5,186 0.01% 4,338,089
2018-12-21 2018-12-19 6.541 677,326 -1,297 0.01% 4,430,519
2018-12-20 2018-12-18 6.479 678,623 +41,485 0.01% 4,397,125
2018-12-19 2018-12-17 6.603 637,138 +3,889 0.01% 4,206,959
2018-12-18 2018-12-14 6.587 633,249 -3,889 0.01% 4,171,511
2018-12-17 2018-12-13 6.557 637,138 +7,779 0.01% 4,177,471
2018-12-14 2018-12-12 6.618 629,359 -14,261 0.01% 4,165,304
2018-12-13 2018-12-11 6.479 643,620 +29,817 0.01% 4,170,324
2018-12-12 2018-12-10 6.587 613,803 +1,297 0.01% 4,043,411
2018-12-11 2018-12-07 6.742 612,506 +36,299 0.01% 4,129,360
2018-12-10 2018-12-06 6.989 576,207 +7,778 0.01% 4,026,871
2018-12-07 2018-12-05 7.127 568,429 -60,930 0.01% 4,051,438
2018-12-06 2018-12-04 7.189 629,359 +38,892 0.01% 4,524,550
2018-12-05 2018-12-03 7.220 590,467 -32,410 0.01% 4,263,168
2018-12-03 2018-11-29 6.942 622,877 +31,113 0.01% 4,324,200
2018-11-30 2018-11-28 7.019 591,764 -15,557 0.01% 4,153,851
2018-11-29 2018-11-27 6.742 607,321 -16,853 0.01% 4,094,404
2018-11-28 2018-11-26 6.742 624,174 +23,335 0.01% 4,208,023
2018-11-27 2018-11-23 6.726 600,839 +5,186 0.01% 4,041,435
2018-11-26 2018-11-22 6.680 595,653 -63,524 0.01% 3,978,984
2018-11-23 2018-11-21 6.587 659,177 +25,928 0.01% 4,342,311
2018-11-22 2018-11-20 6.634 633,249 +19,446 0.01% 4,200,819
2018-11-21 2018-11-19 6.711 613,803 +11,668 0.01% 4,119,166
2018-11-19 2018-11-15 6.726 602,135 -5,186 0.01% 4,050,152
2018-11-16 2018-11-14 6.634 607,321 +1,297 0.01% 4,028,819
2018-11-15 2018-11-13 6.634 606,024 +10,371 0.01% 4,020,215
2018-11-14 2018-11-12 6.587 595,653 -10,371 0.01% 3,923,848
2018-11-12 2018-11-08 6.665 606,024 -33,707 0.01% 4,038,914
2018-11-09 2018-11-07 6.526 639,731 +47,967 0.01% 4,174,733
2018-11-07 2018-11-05 6.526 591,764 -3,889 0.01% 3,861,712
2018-11-06 2018-11-02 6.587 595,653 -20,742 0.01% 3,923,848
2018-11-05 2018-11-01 6.387 616,395 -15,557 0.01% 3,936,864
2018-11-02 2018-10-31 6.156 631,952 -63,524 0.01% 3,889,985
2018-11-01 2018-10-30 6.017 695,476 -11,667 0.01% 4,184,444
2018-10-31 2018-10-29 5.970 707,143 +14,260 0.01% 4,221,912
2018-10-30 2018-10-26 6.017 692,883 +35,003 0.01% 4,168,843
2018-10-26 2018-10-24 6.109 657,880 +19,446 0.01% 4,019,137
2018-10-25 2018-10-23 6.109 638,434 +31,113 0.01% 3,900,337
2018-10-24 2018-10-22 6.356 607,321 -12,964 0.01% 3,860,171
2018-10-23 2018-10-19 6.248 620,285 -44,077 0.01% 3,875,585
2018-10-22 2018-10-18 6.001 664,362 -2,593 0.01% 3,986,992
2018-10-19 2018-10-16 5.986 666,955 +11,668 0.01% 3,992,264
2018-10-18 2018-10-15 5.924 655,287 +6,482 0.01% 3,881,984
2018-10-16 2018-10-12 5.955 648,805 -6,482 0.01% 3,863,603
2018-10-15 2018-10-11 5.878 655,287 +14,260 0.01% 3,851,656
2018-10-12 2018-10-10 6.078 641,027 +2,593 0.01% 3,896,400
2018-10-11 2018-10-09 6.217 638,434 -33,707 0.01% 3,969,283
2018-10-10 2018-10-08 6.063 672,141 +18,150 0.01% 4,075,153
2018-10-09 2018-10-05 6.294 653,991 -5,186 0.01% 4,116,451
2018-10-08 2018-10-04 6.325 659,177 -1,296 0.01% 4,169,432
2018-10-05 2018-10-03 6.387 660,473 +3,889 0.01% 4,218,387
2018-10-04 2018-10-02 6.325 656,584 +9,075 0.01% 4,153,031
2018-10-02 2018-09-27 6.449 647,509 -22,039 0.01% 4,175,544
2018-09-26 2018-09-21 6.756 669,548 +10,113 0.01% 4,523,521
2018-09-24 2018-09-20 6.582 659,435 -8,869 0.01% 4,340,694
2018-09-21 2018-09-19 6.456 668,304 -45,612 0.01% 4,314,679
2018-09-20 2018-09-18 6.219 713,916 -11,403 0.01% 4,440,117
2018-09-19 2018-09-17 6.077 725,319 +31,675 0.01% 4,407,993
2018-09-18 2018-09-14 6.267 693,644 -7,602 0.01% 4,346,886
2018-09-17 2018-09-13 6.267 701,246 -2,534 0.01% 4,394,526
2018-09-14 2018-09-12 6.109 703,780 -1,267 0.01% 4,299,312
2018-09-13 2018-09-11 6.188 705,047 +13,937 0.01% 4,362,699
2018-09-12 2018-09-10 6.314 691,110 +8,869 0.01% 4,363,734
2018-09-11 2018-09-07 6.409 682,241 +7,602 0.01% 4,372,350
2018-09-10 2018-09-06 6.393 674,639 -1,267 0.01% 4,312,981
2018-09-07 2018-09-05 6.709 675,906 -8,869 0.01% 4,534,468
2018-09-05 2018-09-03 6.630 684,775 +11,403 0.01% 4,539,921
2018-09-04 2018-08-31 6.756 673,372 -12,670 0.01% 4,549,356
2018-09-03 2018-08-30 6.661 686,042 -20,272 0.01% 4,569,980
2018-08-31 2018-08-29 6.646 706,314 -86,157 0.01% 4,693,870
2018-08-30 2018-08-28 6.267 792,471 -2,534 0.01% 4,966,209
2018-08-29 2018-08-27 6.235 795,005 -34,209 0.01% 4,956,990
2018-08-28 2018-08-24 6.156 829,214 -46,879 0.01% 5,104,842
2018-08-27 2018-08-23 6.125 876,093 -25,340 0.01% 5,365,782
2018-08-24 2018-08-22 6.140 901,433 -110,230 0.02% 5,535,211
2018-08-23 2018-08-21 6.046 1,011,663 -15,204 0.02% 6,116,257
2018-08-22 2018-08-20 5.841 1,026,867 +36,743 0.02% 5,997,455
2018-08-21 2018-08-17 5.872 990,124 -1,267 0.02% 5,814,115
2018-08-20 2018-08-16 5.856 991,391 +21,539 0.02% 5,805,906
2018-08-17 2018-08-15 5.983 969,852 +41,811 0.02% 5,802,241
2018-08-16 2018-08-14 6.204 928,041 +102,628 0.02% 5,757,193
2018-08-15 2018-08-13 6.409 825,413 -2,534 0.01% 5,289,912
2018-08-14 2018-08-10 6.488 827,947 +89,957 0.01% 5,371,499
2018-08-13 2018-08-09 6.582 737,990 -84,889 0.01% 4,857,778
2018-08-10 2018-08-08 6.488 822,879 +63,350 0.01% 5,338,619
2018-08-08 2018-08-06 6.440 759,529 +13,937 0.01% 4,891,653
2018-08-07 2018-08-03 6.535 745,592 +16,471 0.01% 4,872,509
2018-08-06 2018-08-02 6.677 729,121 -15,204 0.01% 4,868,454
2018-08-03 2018-08-01 6.740 744,325 +8,869 0.01% 5,016,971
2018-08-02 2018-07-31 6.756 735,456 +24,074 0.01% 4,968,801
2018-08-01 2018-07-30 6.835 711,382 +8,869 0.01% 4,862,301
2018-07-31 2018-07-27 6.961 702,513 -1,267 0.01% 4,890,396
2018-07-30 2018-07-26 6.946 703,780 -1,267 0.01% 4,888,107
2018-07-27 2018-07-25 6.898 705,047 +32,942 0.01% 4,863,519
2018-07-26 2018-07-24 7.009 672,105 -31,675 0.01% 4,710,546
2018-07-25 2018-07-23 6.709 703,780 -98,827 0.01% 4,721,467
2018-07-24 2018-07-20 6.409 802,607 +26,607 0.01% 5,143,753
2018-07-23 2018-07-19 6.472 776,000 +64,618 0.01% 5,022,231
2018-07-19 2018-07-17 6.614 711,382 +20,272 0.01% 4,705,091
2018-07-18 2018-07-16 6.803 691,110 +15,204 0.01% 4,701,923
2018-07-17 2018-07-13 6.898 675,906 +8,869 0.01% 4,662,500
2018-07-16 2018-07-12 6.946 667,037 -8,869 0.01% 4,632,908
2018-07-13 2018-07-11 6.756 675,906 -15,204 0.01% 4,566,476
2018-07-12 2018-07-10 6.819 691,110 -1,267 0.01% 4,712,833
2018-07-11 2018-07-09 6.914 692,377 -2,534 0.01% 4,787,049
2018-07-10 2018-07-06 6.882 694,911 -12,670 0.01% 4,782,630
2018-07-09 2018-07-05 6.756 707,581 -7,602 0.01% 4,780,475
2018-07-06 2018-07-04 6.851 715,183 -10,136 0.01% 4,899,571
2018-07-05 2018-07-03 6.725 725,319 -7,603 0.01% 4,877,416
2018-07-04 2018-06-29 6.756 732,922 +17,739 0.01% 4,951,681
2018-07-03 2018-06-28 6.598 715,183 +3,801 0.01% 4,718,941
2018-06-29 2018-06-27 6.646 711,382 -11,403 0.01% 4,727,549
2018-06-28 2018-06-26 6.851 722,785 +2,534 0.01% 4,951,650
2018-06-27 2018-06-25 6.930 720,251 -17,739 0.01% 4,991,137
2018-06-26 2018-06-22 6.977 737,990 -34,209 0.01% 5,149,011
2018-06-25 2018-06-21 6.772 772,199 +3,801 0.01% 5,229,229
2018-06-22 2018-06-20 6.946 768,398 +19,005 0.01% 5,336,912
2018-06-21 2018-06-19 7.103 749,393 -24,073 0.01% 5,323,206
2018-06-20 2018-06-15 7.214 773,466 -1,267 0.01% 5,579,670
2018-06-19 2018-06-14 7.230 774,733 -5,068 0.01% 5,601,040
2018-06-15 2018-06-13 7.324 779,801 +36,743 0.01% 5,711,535
2018-06-14 2018-06-12 7.435 743,058 -3,801 0.01% 5,524,522
2018-06-13 2018-06-11 7.419 746,859 +15,204 0.01% 5,540,993
2018-06-12 2018-06-08 7.387 731,655 +11,404 0.01% 5,405,095
2018-06-11 2018-06-07 7.514 720,251 +5,068 0.01% 5,411,802
2018-06-08 2018-06-06 7.545 715,183 -19,006 0.01% 5,396,301
2018-06-07 2018-06-05 7.435 734,189 +15,205 0.01% 5,458,583
2018-06-06 2018-06-04 7.745 718,984 +7,602 0.01% 5,568,190
2018-06-05 2018-06-01 7.712 711,382 +4,809 0.01% 5,486,504
2018-06-04 2018-05-31 7.584 706,573 -36,172 0.01% 5,358,780
2018-06-01 2018-05-30 7.408 742,745 -32,431 0.01% 5,502,112
2018-05-31 2018-05-29 7.408 775,176 +66,109 0.01% 5,742,355
2018-05-30 2018-05-28 7.616 709,067 +49,893 0.01% 5,400,433
2018-05-29 2018-05-25 7.728 659,174 +21,205 0.01% 5,094,421
2018-05-28 2018-05-24 7.889 637,969 -4,990 0.01% 5,032,832
2018-05-25 2018-05-23 8.017 642,959 -16,215 0.01% 5,154,672
2018-05-24 2018-05-21 7.953 659,174 -91,055 0.01% 5,242,392
2018-05-23 2018-05-18 7.231 750,229 -13,724 0.01% 5,425,229
2018-05-21 2018-05-17 7.167 763,953 +41,162 0.01% 5,475,476
2018-05-18 2018-05-16 7.231 722,791 -2,495 0.01% 5,226,813
2018-05-17 2018-05-15 7.280 725,286 +74,840 0.01% 5,279,744
2018-05-16 2018-05-14 7.376 650,446 +2,495 0.01% 4,797,520
2018-05-15 2018-05-11 7.376 647,951 -96,045 0.01% 4,779,118
2018-05-14 2018-05-10 7.135 743,996 +26,194 0.01% 5,308,580
2018-05-11 2018-05-09 7.183 717,802 +3,702 0.01% 5,156,208
2018-05-09 2018-05-07 7.135 714,100 -1,248 0.01% 5,095,265
2018-05-08 2018-05-04 7.167 715,348 -12,473 0.01% 5,127,110
2018-05-07 2018-05-03 7.231 727,821 +28,689 0.01% 5,263,188
2018-05-04 2018-05-02 7.296 699,132 -6,237 0.01% 5,100,565
2018-05-03 2018-04-30 7.376 705,369 -39,915 0.01% 5,202,618
2018-05-02 2018-04-27 7.215 745,284 -8,731 0.01% 5,377,520
2018-04-30 2018-04-26 7.071 754,015 -12,473 0.01% 5,331,707
2018-04-27 2018-04-25 7.215 766,488 +11,226 0.01% 5,530,515
2018-04-26 2018-04-24 7.183 755,262 -6,237 0.01% 5,425,295
2018-04-25 2018-04-23 6.975 761,499 -13,721 0.01% 5,311,367
2018-04-24 2018-04-20 6.959 775,220 +12,474 0.01% 5,394,639
2018-04-23 2018-04-19 7.039 762,746 -28,689 0.01% 5,368,985
2018-04-20 2018-04-18 6.831 791,435 -54,883 0.01% 5,405,957
2018-04-19 2018-04-17 6.863 846,318 +87,314 0.01% 5,807,979
2018-04-18 2018-04-16 7.039 759,004 -38,668 0.01% 5,342,645
2018-04-17 2018-04-13 7.231 797,672 +38,668 0.01% 5,768,310
2018-04-16 2018-04-12 7.183 759,004 -48,646 0.01% 5,452,175
2018-04-13 2018-04-11 7.296 807,650 +63,614 0.01% 5,892,266
2018-04-12 2018-04-10 7.023 744,036 +41,162 0.01% 5,225,355
2018-04-11 2018-04-09 6.927 702,874 -44,904 0.01% 4,868,654
2018-04-10 2018-04-06 6.815 747,778 +18,710 0.01% 5,095,764
2018-04-09 2018-04-04 6.654 729,068 -18,710 0.01% 4,851,364
2018-04-06 2018-04-03 6.686 747,778 +62,366 0.01% 4,999,844
2018-04-04 2018-03-29 7.023 685,412 +84,819 0.01% 4,813,639
2018-04-03 2018-03-28 7.889 600,593 -12,473 0.01% 4,737,979
2018-03-29 2018-03-27 8.145 613,066 +24,946 0.01% 4,993,656
2018-03-28 2018-03-26 7.953 588,120 +6,237 0.01% 4,677,301
2018-03-27 2018-03-23 8.097 581,883 -12,473 0.01% 4,711,669
2018-03-26 2018-03-22 8.306 594,356 +2,494 0.01% 4,936,557
2018-03-23 2018-03-21 8.354 591,862 +1,248 0.01% 4,944,312
2018-03-22 2018-03-20 8.290 590,614 -9,979 0.01% 4,896,007
2018-03-21 2018-03-19 8.274 600,593 -14,968 0.01% 4,969,099
2018-03-20 2018-03-16 8.274 615,561 +9,979 0.01% 5,092,939
2018-03-19 2018-03-15 8.354 605,582 +11,226 0.01% 5,058,927
2018-03-16 2018-03-14 8.338 594,356 +2,494 0.01% 4,955,617
2018-03-15 2018-03-13 8.418 591,862 -1,247 0.01% 4,982,273
2018-03-14 2018-03-12 8.466 593,109 +19,957 0.01% 5,021,300
2018-03-12 2018-03-08 8.418 573,152 -8,731 0.01% 4,824,772
2018-03-09 2018-03-07 8.226 581,883 -6,237 0.01% 4,786,309
2018-03-08 2018-03-06 8.274 588,120 -48,646 0.01% 4,865,902
2018-03-07 2018-03-05 8.113 636,766 +18,710 0.01% 5,166,282
2018-03-06 2018-03-02 8.161 618,056 -18,710 0.01% 5,044,212
2018-03-05 2018-03-01 8.193 636,766 +17,463 0.01% 5,217,332
2018-03-02 2018-02-28 8.177 619,303 -1,247 0.01% 5,064,319
2018-03-01 2018-02-27 8.242 620,550 +14,968 0.01% 5,114,317
2018-02-28 2018-02-26 8.338 605,582 -6,237 0.01% 5,049,217
2018-02-27 2018-02-23 8.258 611,819 +33,678 0.01% 5,052,169
2018-02-26 2018-02-22 8.177 578,141 +6,237 0.01% 4,727,719
2018-02-23 2018-02-21 8.386 571,904 +1,247 0.01% 4,795,927
2018-02-22 2018-02-20 8.242 570,657 +32,430 0.01% 4,703,119
2018-02-21 2018-02-15 8.210 538,227 -1,247 0.01% 4,418,584
2018-02-20 2018-02-13 8.017 539,474 -4,989 0.01% 4,325,021
2018-02-14 2018-02-12 7.745 544,463 -2,495 0.01% 4,216,608
2018-02-13 2018-02-09 7.905 546,958 +89,808 0.01% 4,323,631
2018-02-12 2018-02-08 8.322 457,150 +4,989 0.01% 3,804,292
2018-02-09 2018-02-07 8.322 452,161 +6,237 0.01% 3,762,774
2018-02-08 2018-02-06 8.145 445,924 +12,473 0.01% 3,632,221
2018-02-06 2018-02-02 8.979 433,451 +11,226 0.01% 3,892,026
2018-02-05 2018-02-01 9.043 422,225 +23,700 0.01% 3,818,306
2018-02-02 2018-01-31 9.027 398,525 +21,204 0.01% 3,597,590
2018-02-01 2018-01-30 9.220 377,321 +34,926 0.01% 3,478,777
2018-01-31 2018-01-29 9.460 342,395 -8,732 0.01% 3,239,121
2018-01-30 2018-01-26 9.524 351,127 +31,184 0.01% 3,344,247
2018-01-29 2018-01-25 9.588 319,943 +36,172 0.01% 3,067,761
2018-01-26 2018-01-24 10.037 283,771 -17,462 0.01% 2,848,328
2018-01-25 2018-01-23 9.604 301,233 +33,678 0.01% 2,893,191
2018-01-24 2018-01-22 9.701 267,555 -7,484 0.00% 2,595,471
2018-01-23 2018-01-19 9.653 275,039 +3,742 0.01% 2,654,841
2018-01-22 2018-01-18 9.685 271,297 +4,989 0.00% 2,627,421
2018-01-19 2018-01-17 9.717 266,308 -1,247 0.00% 2,587,644
2018-01-18 2018-01-16 9.637 267,555 -3,742 0.00% 2,578,311
2018-01-17 2018-01-15 9.572 271,297 -9,979 0.00% 2,596,971
2018-01-16 2018-01-12 9.621 281,276 +12,473 0.01% 2,706,024
2018-01-15 2018-01-11 9.653 268,803 +21,205 0.00% 2,594,647
2018-01-12 2018-01-10 9.717 247,598 +3,742 0.00% 2,405,844
2018-01-11 2018-01-09 9.813 243,856 -3,742 0.00% 2,392,944
2018-01-10 2018-01-08 9.797 247,598 -14,968 0.00% 2,425,694
2018-01-09 2018-01-05 9.733 262,566 +19,957 0.00% 2,555,494
2018-01-08 2018-01-04 9.941 242,609 -11,226 0.00% 2,411,828
2018-01-05 2018-01-03 9.861 253,835 -1,247 0.00% 2,503,078
2018-01-04 2018-01-02 9.957 255,082 -22,452 0.00% 2,539,915
2018-01-02 2017-12-28 9.733 277,534 -3,742 0.01% 2,701,174
2017-12-29 2017-12-27 9.733 281,276 +24,947 0.01% 2,737,594
2017-12-28 2017-12-22 9.797 256,329 -16,216 0.00% 2,511,231
2017-12-27 2017-12-21 9.813 272,545 +16,216 0.00% 2,674,468
2017-12-20 2017-12-18 9.524 256,329 +4,989 0.00% 2,441,360
2017-12-18 2017-12-14 9.669 251,340 +1,247 0.00% 2,430,114
2017-12-15 2017-12-13 9.621 250,093 +1,248 0.00% 2,406,027
2017-12-14 2017-12-12 9.604 248,845 +1,247 0.00% 2,390,031
2017-12-13 2017-12-11 9.621 247,598 -17,463 0.00% 2,382,024
2017-12-12 2017-12-08 9.588 265,061 -4,989 0.00% 2,541,527
2017-12-11 2017-12-07 9.508 270,050 -1,247 0.00% 2,567,714
2017-12-08 2017-12-06 9.653 271,297 -9,979 0.00% 2,618,721
2017-12-07 2017-12-05 9.813 281,276 -4,989 0.01% 2,760,144
2017-12-06 2017-12-04 9.733 286,265 +1,247 0.01% 2,786,151
2017-12-05 2017-12-01 9.749 285,018 -4,989 0.01% 2,778,584
2017-12-04 2017-11-30 9.781 290,007 -1,248 0.01% 2,836,521
2017-12-01 2017-11-29 9.909 291,255 +9,979 0.01% 2,886,088
2017-11-30 2017-11-28 9.973 281,276 -9,979 0.01% 2,805,245
2017-11-29 2017-11-27 9.893 291,255 +3,742 0.01% 2,881,418
2017-11-28 2017-11-24 10.037 287,513 +2,495 0.01% 2,885,888
2017-11-27 2017-11-23 10.069 285,018 +1,247 0.01% 2,869,985
2017-11-24 2017-11-22 10.005 283,771 -14,968 0.01% 2,839,228
2017-11-23 2017-11-21 9.957 298,739 +7,484 0.01% 2,974,618
2017-11-22 2017-11-20 9.797 291,255 -19,957 0.01% 2,853,398
2017-11-21 2017-11-17 9.957 311,212 +17,463 0.01% 3,098,815
2017-11-20 2017-11-16 10.134 293,749 +8,731 0.01% 2,976,742
2017-11-17 2017-11-15 10.102 285,018 -9,979 0.01% 2,879,125
2017-11-16 2017-11-14 10.102 294,997 +8,732 0.01% 2,979,929
2017-11-15 2017-11-13 10.198 286,265 -36,173 0.01% 2,919,262
2017-11-14 2017-11-10 10.374 322,438 -1,247 0.01% 3,345,016
2017-11-13 2017-11-09 10.486 323,685 -16,216 0.01% 3,394,283
2017-11-09 2017-11-07 10.743 339,901 -19,957 0.01% 3,651,531
2017-11-08 2017-11-06 10.615 359,858 -6,237 0.01% 3,819,767
2017-11-07 2017-11-03 10.711 366,095 -7,484 0.01% 3,921,191
2017-11-06 2017-11-02 10.711 373,579 -26,194 0.01% 4,001,351
2017-11-03 2017-11-01 10.583 399,773 -6,234 0.01% 4,230,631
2017-11-01 2017-10-30 10.599 406,007 -9,978 0.01% 4,303,112
2017-10-31 2017-10-27 10.599 415,985 +17,462 0.01% 4,408,865
2017-10-30 2017-10-26 10.695 398,523 -36,172 0.01% 4,262,132
2017-10-27 2017-10-25 10.679 434,695 +8,731 0.01% 4,642,016
2017-10-26 2017-10-24 10.695 425,964 +52,388 0.01% 4,555,609
2017-10-25 2017-10-23 10.663 373,576 +21,205 0.01% 3,983,349
2017-10-24 2017-10-20 10.358 352,371 +8,731 0.01% 3,649,895
2017-10-23 2017-10-19 10.310 343,640 -14,968 0.01% 3,542,929
2017-10-20 2017-10-18 10.438 358,608 -9,979 0.01% 3,743,249
2017-10-19 2017-10-17 10.214 368,587 -1,247 0.01% 3,764,672
2017-10-18 2017-10-16 10.246 369,834 -9,979 0.01% 3,789,269
2017-10-17 2017-10-13 10.134 379,813 +4,990 0.01% 3,848,882
2017-10-16 2017-10-12 10.086 374,823 -8,732 0.01% 3,780,285
2017-10-13 2017-10-11 10.102 383,555 +16,216 0.01% 3,874,502
2017-10-11 2017-10-09 10.198 367,339 +3,742 0.01% 3,746,035
2017-10-10 2017-10-06 10.230 363,597 +6,236 0.01% 3,719,535
2017-10-09 2017-10-04 10.198 357,361 -1,247 0.01% 3,644,282
2017-10-06 2017-10-03 10.246 358,608 -24,947 0.01% 3,674,249
2017-10-04 2017-09-29 10.086 383,555 -14,968 0.01% 3,868,352
2017-10-03 2017-09-28 9.893 398,523 +14,968 0.01% 3,942,632
2017-09-29 2017-09-27 9.957 383,555 +1,248 0.01% 3,819,152
2017-09-28 2017-09-26 10.119 382,307 -1,248 0.01% 3,868,663
2017-09-27 2017-09-25 10.152 383,555 +22,164 0.01% 3,893,752
2017-09-26 2017-09-22 10.444 361,391 -32,014 0.01% 3,774,409
2017-09-25 2017-09-21 10.525 393,405 -12,313 0.01% 4,140,717
2017-09-20 2017-09-18 10.330 405,718 +1,231 0.01% 4,191,235
2017-09-19 2017-09-15 10.298 404,487 -8,619 0.01% 4,165,379
2017-09-18 2017-09-14 10.233 413,106 -7,388 0.01% 4,227,296
2017-09-15 2017-09-13 10.330 420,494 +22,163 0.01% 4,343,877
2017-09-14 2017-09-12 10.330 398,331 +13,545 0.01% 4,114,925
2017-09-13 2017-09-11 10.330 384,786 +18,470 0.01% 3,974,999
2017-09-12 2017-09-08 10.395 366,316 -75,111 0.01% 3,807,996
2017-09-11 2017-09-07 10.265 441,427 +50,484 0.01% 4,531,444
2017-09-08 2017-09-06 10.412 390,943 +20,933 0.01% 4,070,353
2017-09-07 2017-09-05 10.558 370,010 +4,925 0.01% 3,906,497
2017-09-06 2017-09-04 10.607 365,085 +3,694 0.01% 3,872,290
2017-09-05 2017-09-01 10.704 361,391 +59,103 0.01% 3,868,329
2017-09-04 2017-08-31 10.801 302,288 -1,231 0.01% 3,265,150
2017-09-01 2017-08-30 10.509 303,519 +28,320 0.01% 3,189,707
2017-08-30 2017-08-28 10.412 275,199 +2,463 0.01% 2,865,270
2017-08-29 2017-08-25 10.477 272,736 -1,232 0.01% 2,857,346
2017-08-28 2017-08-24 10.542 273,968 -4,925 0.01% 2,888,053
2017-08-25 2017-08-22 10.574 278,893 +9,851 0.01% 2,949,030
2017-08-18 2017-08-16 10.688 269,042 -12,314 0.00% 2,875,455
2017-08-17 2017-08-15 10.493 281,356 -1,231 0.01% 2,952,224
2017-08-16 2017-08-14 10.428 282,587 +4,925 0.01% 2,946,781
2017-08-15 2017-08-11 10.136 277,662 -14,775 0.01% 2,814,244
2017-08-14 2017-08-10 10.282 292,437 -12,314 0.01% 3,006,746
2017-08-11 2017-08-09 10.428 304,751 +7,388 0.01% 3,177,904
2017-08-10 2017-08-08 10.623 297,363 +4,926 0.01% 3,158,823
2017-08-09 2017-08-07 10.672 292,437 -14,776 0.01% 3,120,745
2017-08-08 2017-08-04 10.672 307,213 +2,462 0.01% 3,278,428
2017-08-07 2017-08-03 10.704 304,751 +7,388 0.01% 3,262,054
2017-08-04 2017-08-02 10.672 297,363 +9,851 0.01% 3,173,313
2017-08-03 2017-08-01 10.412 287,512 -8,619 0.01% 2,993,468
2017-08-02 2017-07-31 10.542 296,131 -7,388 0.01% 3,121,686
2017-08-01 2017-07-28 10.688 303,519 +7,388 0.01% 3,243,937
2017-07-31 2017-07-27 10.769 296,131 -24,627 0.01% 3,189,026
2017-07-28 2017-07-26 10.607 320,758 -25,857 0.01% 3,402,133
2017-07-27 2017-07-25 10.607 346,615 +24,626 0.01% 3,676,387
2017-07-26 2017-07-24 10.412 321,989 -4,925 0.01% 3,352,430
2017-07-25 2017-07-21 10.509 326,914 +48,021 0.01% 3,435,567
2017-07-24 2017-07-20 10.558 278,893 +11,082 0.01% 2,944,500
2017-07-21 2017-07-19 10.282 267,811 -1,231 0.00% 2,753,549
2017-07-19 2017-07-17 10.184 269,042 -11,082 0.00% 2,739,986
2017-07-18 2017-07-14 10.136 280,124 -8,619 0.01% 2,839,197
2017-07-17 2017-07-13 10.119 288,743 -19,702 0.01% 2,921,865
2017-07-14 2017-07-12 9.859 308,445 -6,156 0.01% 3,041,075
2017-07-13 2017-07-11 9.859 314,601 +1,231 0.01% 3,101,769
2017-07-12 2017-07-10 9.729 313,370 -14,776 0.01% 3,048,912
2017-07-11 2017-07-07 9.648 328,146 +1,232 0.01% 3,166,024
2017-07-10 2017-07-06 9.632 326,914 -7,388 0.01% 3,148,827
2017-07-07 2017-07-05 9.664 334,302 +14,776 0.01% 3,230,848
2017-07-06 2017-07-04 9.632 319,526 +35,708 0.01% 3,077,666
2017-07-05 2017-07-03 9.876 283,818 -23,395 0.01% 2,802,878
2017-07-04 2017-06-30 9.843 307,213 +23,395 0.01% 3,023,938
2017-07-03 2017-06-29 9.908 283,818 +9,850 0.01% 2,812,098
2017-06-30 2017-06-28 9.989 273,968 +4,926 0.01% 2,736,753
2017-06-29 2017-06-27 10.071 269,042 -6,157 0.00% 2,709,396
2017-06-28 2017-06-26 10.054 275,199 +3,694 0.01% 2,766,930
2017-06-27 2017-06-23 10.038 271,505 -9,851 0.01% 2,725,379
2017-06-26 2017-06-22 9.989 281,356 -6,156 0.01% 2,810,554
2017-06-23 2017-06-21 10.038 287,512 +1,231 0.01% 2,886,058
2017-06-22 2017-06-20 10.071 286,281 -1,231 0.01% 2,883,001
2017-06-21 2017-06-19 10.038 287,512 +20,932 0.01% 2,886,058
2017-06-20 2017-06-16 10.071 266,580 -64,028 0.00% 2,684,602
2017-06-19 2017-06-15 9.713 330,608 -19,701 0.01% 3,211,258
2017-06-16 2017-06-14 9.437 350,309 -11,082 0.01% 3,305,888
2017-06-15 2017-06-13 9.437 361,391 +33,245 0.01% 3,410,469
2017-06-14 2017-06-12 9.535 328,146 +19,701 0.01% 3,128,714
2017-06-13 2017-06-09 9.713 308,445 +27,089 0.01% 2,995,985
2017-06-12 2017-06-08 9.908 281,356 -7,387 0.01% 2,787,704
2017-06-09 2017-06-07 9.794 288,743 +12,313 0.01% 2,828,065
2017-06-08 2017-06-06 9.892 276,430 -11,082 0.01% 2,734,407
2017-06-05 2017-06-01 10.185 287,512 +10,094 0.01% 2,928,362
2017-06-02 2017-05-31 10.234 277,418 +18,292 0.01% 2,839,202
2017-06-01 2017-05-29 10.054 259,126 -4,878 0.00% 2,605,245
2017-05-31 2017-05-26 10.021 264,004 -7,317 0.00% 2,645,628
2017-05-29 2017-05-25 10.021 271,321 -2,439 0.01% 2,718,953
2017-05-26 2017-05-24 10.021 273,760 +2,439 0.01% 2,743,395
2017-05-25 2017-05-23 9.972 271,321 -6,097 0.01% 2,705,603
2017-05-24 2017-05-22 9.988 277,418 +1,220 0.01% 2,770,952
2017-05-23 2017-05-19 9.857 276,198 +1,219 0.01% 2,722,527
2017-05-22 2017-05-18 9.988 274,979 -8,536 0.01% 2,746,591
2017-05-19 2017-05-17 10.021 283,515 -19,511 0.01% 2,841,151
2017-05-18 2017-05-16 10.005 303,026 -15,852 0.01% 3,031,704
2017-05-17 2017-05-15 9.759 318,878 -17,072 0.01% 3,111,850
2017-05-16 2017-05-12 9.628 335,950 -6,097 0.01% 3,234,371
2017-05-15 2017-05-11 9.660 342,047 +28,047 0.01% 3,304,290
2017-05-12 2017-05-10 9.824 314,000 +1,219 0.01% 3,084,847
2017-05-11 2017-05-09 9.677 312,781 -30,485 0.01% 3,026,701
2017-05-10 2017-05-08 9.398 343,266 +6,097 0.01% 3,225,986
2017-05-09 2017-05-05 9.398 337,169 +30,485 0.01% 3,168,687
2017-05-08 2017-05-04 9.693 306,684 -8,536 0.01% 2,972,732
2017-05-05 2017-05-02 9.677 315,220 +4,878 0.01% 3,050,302
2017-05-04 2017-04-28 9.775 310,342 +30,485 0.01% 3,033,639
2017-05-02 2017-04-27 9.841 279,857 +2,439 0.01% 2,754,004
2017-04-28 2017-04-26 9.939 277,418 -4,877 0.01% 2,757,302
2017-04-27 2017-04-25 9.972 282,295 -30,486 0.01% 2,815,036
2017-04-26 2017-04-24 9.677 312,781 -2,439 0.01% 3,026,701
2017-04-25 2017-04-21 9.792 315,220 -2,439 0.01% 3,086,493
2017-04-24 2017-04-20 9.841 317,659 -1,219 0.01% 3,126,004
2017-04-21 2017-04-19 9.841 318,878 +20,730 0.01% 3,138,000
2017-04-20 2017-04-18 10.005 298,148 -2,439 0.01% 2,982,901
2017-04-19 2017-04-13 10.316 300,587 -3,658 0.01% 3,100,973
2017-04-18 2017-04-12 10.497 304,245 -6,097 0.01% 3,193,600
2017-04-13 2017-04-11 10.300 310,342 -28,047 0.01% 3,196,519
2017-04-12 2017-04-10 10.349 338,389 -10,974 0.01% 3,502,053
2017-04-11 2017-04-07 10.267 349,363 -19,511 0.01% 3,586,975
2017-04-10 2017-04-06 9.988 368,874 -3,049 0.01% 3,684,448
2017-04-07 2017-04-05 9.988 371,923 -154,866 0.01% 3,714,903
2017-04-06 2017-04-03 10.021 526,789 -46,338 0.01% 5,279,041
2017-04-05 2017-03-31 9.447 573,127 -4,877 0.01% 5,414,402
2017-04-03 2017-03-30 9.349 578,004 -1,220 0.01% 5,403,596
2017-03-31 2017-03-29 9.562 579,224 +23,169 0.01% 5,538,501
2017-03-30 2017-03-28 9.480 556,055 +9,755 0.01% 5,271,361
2017-03-29 2017-03-27 9.431 546,300 +192,669 0.01% 5,152,004
2017-03-28 2017-03-24 9.562 353,631 +6,097 0.01% 3,381,396
2017-03-27 2017-03-23 9.480 347,534 -31,705 0.01% 3,294,597
2017-03-24 2017-03-22 9.513 379,239 -17,072 0.01% 3,607,598
2017-03-23 2017-03-21 9.628 396,311 +7,316 0.01% 3,815,499
2017-03-22 2017-03-20 9.628 388,995 -32,924 0.01% 3,745,064
2017-03-21 2017-03-17 9.693 421,919 -59,751 0.01% 4,089,721
2017-03-20 2017-03-16 9.234 481,670 +2,438 0.01% 4,447,696
2017-03-17 2017-03-15 9.119 479,232 +6,098 0.01% 4,370,164
2017-03-16 2017-03-14 9.234 473,134 -17,072 0.01% 4,368,876
2017-03-15 2017-03-13 9.218 490,206 -26,828 0.01% 4,518,477
2017-03-14 2017-03-10 9.037 517,034 -4,877 0.01% 4,672,484
2017-03-13 2017-03-09 8.988 521,911 +10,975 0.01% 4,690,878
2017-03-10 2017-03-08 9.070 510,936 +47,557 0.01% 4,634,136
2017-03-09 2017-03-07 9.070 463,379 +19,511 0.01% 4,202,799
2017-03-08 2017-03-06 9.267 443,868 +8,536 0.01% 4,113,196
2017-03-07 2017-03-03 9.168 435,332 -8,536 0.01% 3,991,256
2017-03-06 2017-03-02 9.234 443,868 +1,219 0.01% 4,098,636
2017-03-03 2017-03-01 9.234 442,649 -1,219 0.01% 4,087,380
2017-03-02 2017-02-28 9.103 443,868 +1,219 0.01% 4,040,396
2017-03-01 2017-02-27 9.300 442,649 -2,439 0.01% 4,116,420
2017-02-28 2017-02-24 9.316 445,088 -2,439 0.01% 4,146,402
2017-02-27 2017-02-23 9.283 447,527 +7,317 0.01% 4,154,443
2017-02-24 2017-02-22 9.382 440,210 -4,878 0.01% 4,129,838
2017-02-23 2017-02-21 9.037 445,088 +4,878 0.01% 4,022,301
2017-02-22 2017-02-20 9.250 440,210 -25,608 0.01% 4,072,079
2017-02-21 2017-02-17 8.971 465,818 +6,097 0.01% 4,179,080
2017-02-20 2017-02-16 9.136 459,721 +1,220 0.01% 4,199,781
2017-02-17 2017-02-15 9.136 458,501 +20,730 0.01% 4,188,636
2017-02-16 2017-02-14 9.283 437,771 +4,877 0.01% 4,063,877
2017-02-15 2017-02-13 9.332 432,894 +63,410 0.01% 4,039,903
2017-02-14 2017-02-10 9.267 369,484 +24,388 0.01% 3,423,901
2017-02-13 2017-02-09 9.283 345,096 -90,236 0.01% 3,203,565
2017-02-10 2017-02-08 9.103 435,332 -1,220 0.01% 3,962,696
2017-02-09 2017-02-07 8.988 436,552 +69,507 0.01% 3,923,681
2017-02-08 2017-02-06 9.037 367,045 +2,439 0.01% 3,317,020
2017-02-07 2017-02-03 9.053 364,606 -17,072 0.01% 3,300,958
2017-02-06 2017-02-02 8.939 381,678 +2,439 0.01% 3,411,699
2017-02-03 2017-02-01 8.988 379,239 -6,097 0.01% 3,408,558
2017-02-02 2017-01-27 8.873 385,336 -6,097 0.01% 3,419,117
2017-02-01 2017-01-25 8.824 391,433 -54,874 0.01% 3,453,956
2017-01-26 2017-01-24 8.824 446,307 +6,097 0.01% 3,938,158
2017-01-25 2017-01-23 8.939 440,210 +57,313 0.01% 3,934,899
2017-01-24 2017-01-20 8.939 382,897 -12,195 0.01% 3,422,596
2017-01-23 2017-01-19 9.021 395,092 +20,730 0.01% 3,564,003
2017-01-20 2017-01-18 8.971 374,362 -2,438 0.01% 3,358,584
2017-01-19 2017-01-17 8.807 376,800 -13,414 0.01% 3,318,657
2017-01-18 2017-01-16 8.463 390,214 -4,878 0.01% 3,302,400
2017-01-17 2017-01-13 8.479 395,092 -28,046 0.01% 3,350,163
2017-01-16 2017-01-12 8.643 423,138 +6,097 0.01% 3,657,377
2017-01-13 2017-01-11 8.463 417,041 -25,608 0.01% 3,529,438
2017-01-12 2017-01-10 8.266 442,649 +23,169 0.01% 3,659,040
2017-01-11 2017-01-09 8.365 419,480 -10,975 0.01% 3,508,800
2017-01-10 2017-01-06 8.217 430,455 -49,996 0.01% 3,537,062
2017-01-09 2017-01-05 8.151 480,451 +28,047 0.01% 3,916,360
2017-01-06 2017-01-04 8.217 452,404 +14,633 0.01% 3,717,417
2017-01-04 2016-12-30 8.463 437,771 -3,659 0.01% 3,704,877
2017-01-03 2016-12-29 8.430 441,430 -3,658 0.01% 3,721,364
2016-12-30 2016-12-28 8.381 445,088 -28,046 0.01% 3,730,301
2016-12-29 2016-12-23 8.053 473,134 +18,291 0.01% 3,810,156
2016-12-28 2016-12-22 8.266 454,843 +9,755 0.01% 3,759,838
2016-12-23 2016-12-21 8.299 445,088 +8,536 0.01% 3,693,801
2016-12-22 2016-12-20 8.168 436,552 -17,072 0.01% 3,565,681
2016-12-21 2016-12-19 8.184 453,624 -9,755 0.01% 3,712,562
2016-12-20 2016-12-16 8.168 463,379 +49,996 0.01% 3,784,799
2016-12-19 2016-12-15 8.217 413,383 +6,097 0.01% 3,396,780
2016-12-15 2016-12-13 8.578 407,286 +4,878 0.01% 3,493,641
2016-12-14 2016-12-12 8.742 402,408 +15,852 0.01% 3,517,798
2016-12-12 2016-12-08 8.906 386,556 +9,756 0.01% 3,442,622
2016-12-08 2016-12-06 8.971 376,800 -1,220 0.01% 3,380,457
2016-12-07 2016-12-05 8.939 378,020 +7,317 0.01% 3,379,002
2016-12-06 2016-12-02 9.021 370,703 +21,949 0.01% 3,343,997
2016-12-05 2016-12-01 9.250 348,754 -2,439 0.01% 3,226,082
2016-12-02 2016-11-30 9.201 351,193 -6,097 0.01% 3,231,364
2016-12-01 2016-11-29 9.152 357,290 -46,338 0.01% 3,269,883
2016-11-30 2016-11-28 9.218 403,628 +14,633 0.01% 3,720,444
2016-11-29 2016-11-25 9.283 388,995 +7,317 0.01% 3,611,084
2016-11-28 2016-11-24 9.398 381,678 +21,949 0.01% 3,586,979
2016-11-25 2016-11-23 9.218 359,729 +1,220 0.01% 3,315,804
2016-11-24 2016-11-22 9.382 358,509 -1,220 0.01% 3,363,359
2016-11-23 2016-11-21 9.201 359,729 +1,220 0.01% 3,309,904
2016-11-22 2016-11-18 9.349 358,509 -10,975 0.01% 3,351,599
2016-11-21 2016-11-17 9.496 369,484 +2,439 0.01% 3,508,741
2016-11-18 2016-11-16 9.201 367,045 -30,486 0.01% 3,377,220
2016-11-17 2016-11-15 8.922 397,531 +10,975 0.01% 3,546,884
2016-11-16 2016-11-14 9.037 386,556 -4,877 0.01% 3,493,342
2016-11-15 2016-11-11 9.300 391,433 +32,924 0.01% 3,640,136
2016-11-14 2016-11-10 9.660 358,509 +46,338 0.01% 3,463,319
2016-11-10 2016-11-08 9.808 312,171 -7,317 0.01% 3,061,758
2016-11-09 2016-11-07 9.628 319,488 -3,658 0.01% 3,075,883
2016-11-08 2016-11-04 9.218 323,146 +2,439 0.01% 2,978,600
2016-11-07 2016-11-03 9.250 320,707 +1,219 0.01% 2,966,639
2016-11-04 2016-11-02 9.283 319,488 +4,878 0.01% 2,965,843
2016-11-03 2016-11-01 9.496 314,610 -23,169 0.01% 2,987,640
2016-11-01 2016-10-28 9.496 337,779 +6,097 0.01% 3,207,660
2016-10-31 2016-10-27 9.464 331,682 -4,878 0.01% 3,138,881
2016-10-28 2016-10-26 9.742 336,560 -10,974 0.01% 3,278,884
2016-10-27 2016-10-25 9.792 347,534 -24,389 0.01% 3,402,897
2016-10-26 2016-10-24 9.890 371,923 +45,119 0.01% 3,678,303
2016-10-25 2016-10-20 9.808 326,804 +2,439 0.01% 3,205,278
2016-10-24 2016-10-19 9.414 324,365 +3,658 0.01% 3,053,676
2016-10-20 2016-10-18 9.021 320,707 +2,439 0.01% 2,892,999
2016-10-19 2016-10-17 8.889 318,268 -12,194 0.01% 2,829,237
2016-10-17 2016-10-13 8.775 330,462 +1,219 0.01% 2,899,696
2016-10-14 2016-10-12 8.873 329,243 +4,878 0.01% 2,921,399
2016-10-13 2016-10-11 9.053 324,365 +1,219 0.01% 2,936,637
2016-10-07 2016-10-05 8.840 323,146 -2,439 0.01% 2,856,700
2016-10-05 2016-10-03 8.693 325,585 -1,219 0.01% 2,830,202
2016-10-04 2016-09-30 8.594 326,804 -3,658 0.01% 2,808,638
2016-10-03 2016-09-29 8.840 330,462 +1,219 0.01% 2,921,376
2016-09-30 2016-09-28 8.857 329,243 -12,194 0.01% 2,915,999
2016-09-29 2016-09-27 8.742 341,437 +7,316 0.01% 2,984,798
2016-09-28 2016-09-26 8.545 334,121 +10,975 0.01% 2,855,082
2016-09-27 2016-09-23 9.119 323,146 +6,097 0.01% 2,946,609
2016-09-26 2016-09-22 9.251 317,049 -218 0.01% 2,933,065
2016-09-23 2016-09-21 9.251 317,267 +3,619 0.01% 2,935,082
2016-09-22 2016-09-20 9.301 313,648 +6,032 0.01% 2,917,202
2016-09-21 2016-09-19 9.152 307,616 -2,413 0.01% 2,815,199
2016-09-20 2016-09-15 8.853 310,029 +6,032 0.01% 2,744,762
2016-09-19 2016-09-14 9.052 303,997 -3,619 0.01% 2,751,839
2016-09-15 2016-09-13 9.002 307,616 -4,825 0.01% 2,769,299
2016-09-14 2016-09-12 9.052 312,441 -4,826 0.01% 2,828,276
2016-09-13 2016-09-09 9.550 317,267 +4,826 0.01% 3,029,762
2016-09-09 2016-09-07 9.284 312,441 -8,445 0.01% 2,900,796
2016-09-08 2016-09-06 9.384 320,886 -2,413 0.01% 3,011,122
2016-09-07 2016-09-05 9.284 323,299 -45,840 0.01% 3,001,605
2016-09-06 2016-09-02 8.687 369,139 -20,508 0.01% 3,206,877
2016-09-05 2016-09-01 8.538 389,647 +32,571 0.01% 3,326,899
2016-09-02 2016-08-31 8.969 357,076 +12,063 0.01% 3,202,720
2016-09-01 2016-08-30 8.687 345,013 -3,619 0.01% 2,997,284
2016-08-31 2016-08-29 8.522 348,632 -8,444 0.01% 2,970,923
2016-08-30 2016-08-26 8.372 357,076 +2,413 0.01% 2,989,600
2016-08-29 2016-08-25 8.339 354,663 +22,920 0.01% 2,957,638
2016-08-26 2016-08-24 8.439 331,743 +3,619 0.01% 2,799,501
2016-08-25 2016-08-23 8.489 328,124 +7,238 0.01% 2,785,281
2016-08-24 2016-08-22 8.621 320,886 -8,444 0.01% 2,766,401
2016-08-23 2016-08-19 8.455 329,330 -22,921 0.01% 2,784,598
2016-08-22 2016-08-18 8.290 352,251 -15,682 0.01% 2,920,003
2016-08-19 2016-08-17 8.207 367,933 -8,444 0.01% 3,019,500
2016-08-18 2016-08-16 8.306 376,377 +2,412 0.01% 3,126,237
2016-08-17 2016-08-15 8.306 373,965 +6,032 0.01% 3,106,203
2016-08-16 2016-08-12 8.538 367,933 -4,825 0.01% 3,141,500
2016-08-15 2016-08-11 8.389 372,758 -3,619 0.01% 3,127,077
2016-08-12 2016-08-10 8.290 376,377 -3,619 0.01% 3,119,997
2016-08-11 2016-08-09 7.908 379,996 -9,651 0.01% 3,005,097
2016-08-10 2016-08-08 7.742 389,647 +1,206 0.01% 3,016,819
2016-08-09 2016-08-05 7.742 388,441 -8,444 0.01% 3,007,482
2016-08-08 2016-08-04 7.610 396,885 +3,619 0.01% 3,020,219
2016-08-05 2016-08-03 7.660 393,266 +7,238 0.01% 3,012,239
2016-08-04 2016-08-01 7.809 386,028 -150,792 0.01% 3,014,400
2016-08-03 2016-07-29 7.809 536,820 +18,095 0.01% 4,191,898
2016-08-01 2016-07-28 8.008 518,725 +126,665 0.01% 4,153,798
2016-07-29 2016-07-27 7.759 392,060 +16,889 0.01% 3,042,002
2016-07-28 2016-07-26 7.560 375,171 -2,413 0.01% 2,836,320
2016-07-27 2016-07-25 7.494 377,584 +1,207 0.01% 2,829,522
2016-07-26 2016-07-22 7.593 376,377 -8,445 0.01% 2,857,917
2016-07-25 2016-07-21 7.610 384,822 +10,857 0.01% 2,928,422
2016-07-22 2016-07-20 7.444 373,965 +2,413 0.01% 2,783,802
2016-07-20 2016-07-18 7.444 371,552 -26,539 0.01% 2,765,840
2016-07-19 2016-07-15 7.361 398,091 -1,207 0.01% 2,930,397
2016-07-18 2016-07-14 7.444 399,298 +4,826 0.01% 2,972,382
2016-07-15 2016-07-13 7.477 394,472 -27,746 0.01% 2,949,537
2016-07-14 2016-07-12 7.361 422,218 -4,826 0.01% 3,107,999
2016-07-13 2016-07-11 7.295 427,044 +9,651 0.01% 3,115,203
2016-07-12 2016-07-08 7.046 417,393 +19,302 0.01% 2,941,001
2016-07-11 2016-07-07 7.295 398,091 +2,412 0.01% 2,903,997
2016-07-08 2016-07-06 7.328 395,679 +10,857 0.01% 2,899,522
2016-07-07 2016-07-05 7.461 384,822 +12,064 0.01% 2,871,002
2016-07-06 2016-07-04 7.709 372,758 +1,206 0.01% 2,873,697
2016-07-05 2016-06-30 7.726 371,552 +1,206 0.01% 2,870,560
2016-07-04 2016-06-29 7.560 370,346 -6,031 0.01% 2,799,842
2016-06-30 2016-06-28 7.378 376,377 -1,207 0.01% 2,776,797
2016-06-29 2016-06-27 7.361 377,584 -1,206 0.01% 2,779,442
2016-06-28 2016-06-24 7.394 378,790 -9,651 0.01% 2,800,880
2016-06-27 2016-06-23 7.510 388,441 -2,412 0.01% 2,917,322
2016-06-23 2016-06-21 7.477 390,853 -2,413 0.01% 2,922,477
2016-06-22 2016-06-20 7.328 393,266 -3,619 0.01% 2,881,839
2016-06-21 2016-06-17 7.212 396,885 -4,825 0.01% 2,862,299
2016-06-20 2016-06-16 7.162 401,710 +22,920 0.01% 2,877,117
2016-06-17 2016-06-15 7.510 378,790 -26,539 0.01% 2,844,840
2016-06-16 2016-06-14 7.228 405,329 -7,238 0.01% 2,929,917
2016-06-15 2016-06-13 7.129 412,567 -16,889 0.01% 2,941,196
2016-06-14 2016-06-10 7.378 429,456 +14,476 0.01% 3,168,398
2016-06-13 2016-06-08 7.660 414,980 -6,032 0.01% 3,178,559
2016-06-10 2016-06-07 7.693 421,012 -28,952 0.01% 3,238,721
2016-06-08 2016-06-06 7.560 449,964 +2,413 0.01% 3,401,760
2016-06-07 2016-06-03 7.477 447,551 +6,031 0.01% 3,346,418
2016-06-06 2016-06-02 7.345 441,520 -9,650 0.01% 3,242,763
2016-06-03 2016-06-01 7.510 451,170 +101,332 0.01% 3,388,438
2016-06-02 2016-05-31 8.273 349,838 -24,127 0.01% 2,894,201
2016-06-01 2016-05-30 8.207 373,965 -4,825 0.01% 3,069,003
2016-05-31 2016-05-27 8.091 378,790 +4,825 0.01% 3,064,640
2016-05-30 2016-05-26 7.925 373,965 +15,683 0.01% 2,963,602
2016-05-26 2016-05-24 7.795 358,282 -12,064 0.01% 2,792,728
2016-05-25 2016-05-23 7.510 370,346 +2,869 0.01% 2,781,226
2016-05-24 2016-05-20 7.543 367,477 -2,386 0.01% 2,772,001
2016-05-23 2016-05-19 7.610 369,863 +11,931 0.01% 2,814,799
2016-05-20 2016-05-18 7.879 357,932 -9,545 0.01% 2,819,999
2016-05-19 2016-05-17 7.862 367,477 -4,772 0.01% 2,889,041
2016-05-18 2016-05-16 7.711 372,249 -2,387 0.01% 2,870,397
2016-05-17 2016-05-13 7.610 374,636 -1,193 0.01% 2,851,123
2016-05-16 2016-05-12 7.812 375,829 -1,193 0.01% 2,935,803
2016-05-13 2016-05-11 7.979 377,022 +10,738 0.01% 3,008,322
2016-05-12 2016-05-10 8.029 366,284 +1,193 0.01% 2,941,061
2016-05-11 2016-05-09 8.029 365,091 -70,393 0.01% 2,931,482
2016-05-10 2016-05-06 7.996 435,484 -2,386 0.01% 3,482,100
2016-05-09 2016-05-05 8.063 437,870 -13,124 0.01% 3,530,538
2016-05-06 2016-05-04 7.912 450,994 +3,579 0.01% 3,568,317
2016-05-05 2016-05-03 7.946 447,415 -27,442 0.01% 3,554,999
2016-05-04 2016-04-29 7.795 474,857 +4,773 0.01% 3,701,404
2016-05-03 2016-04-28 7.946 470,084 -34,600 0.01% 3,735,119
2016-04-29 2016-04-27 7.879 504,684 +143,173 0.01% 3,976,198
2016-04-28 2016-04-26 8.381 361,511 -58,463 0.01% 3,029,997
2016-04-27 2016-04-25 8.717 419,974 +23,863 0.01% 3,660,803
2016-04-26 2016-04-22 8.801 396,111 -3,580 0.01% 3,485,996
2016-04-22 2016-04-20 8.784 399,691 -2,386 0.01% 3,510,802
2016-04-21 2016-04-19 8.834 402,077 +9,545 0.01% 3,551,980
2016-04-20 2016-04-18 8.666 392,532 -14,317 0.01% 3,401,859
2016-04-19 2016-04-15 8.717 406,849 +2,386 0.01% 3,546,396
2016-04-18 2016-04-14 8.348 404,463 -7,159 0.01% 3,376,438
2016-04-15 2016-04-13 8.381 411,622 +7,159 0.01% 3,450,001
2016-04-14 2016-04-12 8.398 404,463 -3,580 0.01% 3,396,778
2016-04-12 2016-04-08 8.348 408,043 +53,690 0.01% 3,406,324
2016-04-11 2016-04-07 8.281 354,353 -4,772 0.01% 2,934,362
2016-04-08 2016-04-06 8.147 359,125 -2,386 0.01% 2,925,719
2016-04-07 2016-04-05 7.962 361,511 +7,158 0.01% 2,878,497
2016-04-05 2016-03-31 8.147 354,353 -4,772 0.01% 2,886,842
2016-04-01 2016-03-30 7.711 359,125 -4,773 0.01% 2,769,199
2016-03-29 2016-03-23 7.560 363,898 +8,352 0.01% 2,751,103
2016-03-24 2016-03-22 7.677 355,546 -4,772 0.01% 2,729,681
2016-03-23 2016-03-21 7.761 360,318 +1,193 0.01% 2,796,518
2016-03-22 2016-03-18 7.778 359,125 -5,966 0.01% 2,793,279
2016-03-21 2016-03-17 7.744 365,091 -20,283 0.01% 2,827,442
2016-03-18 2016-03-16 7.426 385,374 +2,387 0.01% 2,861,784
2016-03-17 2016-03-15 7.627 382,987 -10,738 0.01% 2,921,098
2016-03-16 2016-03-14 7.577 393,725 +34,600 0.01% 2,983,198
2016-03-15 2016-03-11 7.778 359,125 -5,966 0.01% 2,793,279
2016-03-14 2016-03-10 7.493 365,091 -20,283 0.01% 2,735,642
2016-03-11 2016-03-09 7.543 385,374 +8,352 0.01% 2,907,004
2016-03-10 2016-03-08 7.761 377,022 -20,283 0.01% 2,926,162
2016-03-09 2016-03-07 8.097 397,305 -14,317 0.01% 3,216,783
2016-03-08 2016-03-04 7.728 411,622 -95,448 0.01% 3,180,901
2016-03-07 2016-03-03 7.527 507,070 +110,959 0.01% 3,816,497
2016-03-04 2016-03-02 7.476 396,111 -9,545 0.01% 2,961,436
2016-03-03 2016-03-01 7.191 405,656 -8,352 0.01% 2,917,198
2016-03-02 2016-02-29 6.839 414,008 -11,931 0.01% 2,831,519
2016-03-01 2016-02-26 7.107 425,939 -8,352 0.01% 3,027,359
2016-02-29 2016-02-25 7.024 434,291 -36,986 0.01% 3,050,321
2016-02-26 2016-02-24 6.923 471,277 -10,738 0.01% 3,262,698
2016-02-25 2016-02-23 7.175 482,015 +20,283 0.01% 3,458,239
2016-02-24 2016-02-22 7.225 461,732 -2,387 0.01% 3,335,937
2016-02-23 2016-02-19 7.040 464,119 +27,442 0.01% 3,267,603
2016-02-22 2016-02-18 7.107 436,677 -51,304 0.01% 3,103,679
2016-02-19 2016-02-17 6.621 487,981 +3,580 0.01% 3,231,102
2016-02-18 2016-02-16 6.471 484,401 -36,987 0.01% 3,134,317
2016-02-17 2016-02-15 6.387 521,388 -31,020 0.01% 3,329,942
2016-02-16 2016-02-12 5.951 552,408 +4,772 0.01% 3,287,297
2016-02-15 2016-02-11 6.219 547,636 -29,828 0.01% 3,405,780
2016-02-12 2016-02-05 6.471 577,464 +44,145 0.01% 3,736,482
2016-02-11 2016-02-04 6.655 533,319 +27,442 0.01% 3,549,181
2016-02-05 2016-02-03 6.688 505,877 +26,248 0.01% 3,383,518
2016-02-04 2016-02-02 6.940 479,629 -57,269 0.01% 3,328,560
2016-02-02 2016-01-29 6.420 536,898 +36,986 0.01% 3,446,999
2016-02-01 2016-01-28 6.806 499,912 +104,994 0.01% 3,402,281
2016-01-29 2016-01-27 7.309 394,918 +1,193 0.01% 2,886,317
2016-01-28 2016-01-26 7.225 393,725 +13,124 0.01% 2,844,598
2016-01-27 2016-01-25 7.677 380,601 +2,386 0.01% 2,922,039
2016-01-26 2016-01-22 7.158 378,215 -35,793 0.01% 2,707,181
2016-01-25 2016-01-21 6.806 414,008 -2,386 0.01% 2,817,639
2016-01-22 2016-01-20 7.208 416,394 +21,476 0.01% 3,001,398
2016-01-21 2016-01-19 7.828 394,918 -14,318 0.01% 3,091,537
2016-01-20 2016-01-18 7.409 409,236 +1,193 0.01% 3,032,122
2016-01-19 2016-01-15 7.342 408,043 +4,773 0.01% 2,995,923
2016-01-18 2016-01-14 7.560 403,270 +1,193 0.01% 3,048,759
2016-01-15 2016-01-13 7.610 402,077 -8,352 0.01% 3,059,960
2016-01-14 2016-01-12 7.359 410,429 -2,386 0.01% 3,020,322
2016-01-13 2016-01-11 7.460 412,815 -9,545 0.01% 3,079,400
2016-01-12 2016-01-08 7.979 422,360 -1,193 0.01% 3,370,081
2016-01-11 2016-01-07 8.113 423,553 +70,393 0.01% 3,436,400
2016-01-08 2016-01-06 8.583 353,160 +4,773 0.01% 3,031,043
2016-01-07 2016-01-05 8.918 348,387 +1,193 0.01% 3,106,878
2016-01-06 2016-01-04 9.035 347,194 -26,248 0.01% 3,136,979
2016-01-05 2015-12-31 9.102 373,442 -29,828 0.01% 3,399,176
2016-01-04 2015-12-29 9.220 403,270 +2,386 0.01% 3,717,999
2015-12-30 2015-12-28 9.253 400,884 -7,159 0.01% 3,709,441
2015-12-29 2015-12-24 9.153 408,043 -32,213 0.01% 3,734,644
2015-12-28 2015-12-22 8.683 440,256 +3,579 0.01% 3,822,836
2015-12-23 2015-12-21 8.851 436,677 +85,904 0.01% 3,864,959
2015-12-22 2015-12-18 9.086 350,773 +22,669 0.01% 3,186,956
2015-12-21 2015-12-17 9.337 328,104 +10,738 0.01% 3,063,496
2015-12-18 2015-12-16 9.102 317,366 +40,565 0.01% 2,888,756
2015-12-17 2015-12-15 9.739 276,801 +2,386 0.01% 2,695,842
2015-12-16 2015-12-14 9.873 274,415 -31,020 0.01% 2,709,404
2015-12-15 2015-12-11 9.505 305,435 -17,897 0.01% 2,903,037
2015-12-14 2015-12-10 9.689 323,332 +5,966 0.01% 3,132,760
2015-12-11 2015-12-09 9.890 317,366 -13,125 0.01% 3,138,796
2015-12-10 2015-12-08 9.907 330,491 -2,386 0.01% 3,274,144
2015-12-09 2015-12-07 9.924 332,877 -32,214 0.01% 3,303,362
2015-12-08 2015-12-04 9.588 365,091 +13,124 0.01% 3,500,643
2015-12-07 2015-12-03 9.857 351,967 +17,897 0.01% 3,469,205
2015-12-04 2015-12-02 9.957 334,070 +20,283 0.01% 3,326,401
2015-12-03 2015-12-01 10.225 313,787 -4,773 0.01% 3,208,599
2015-12-02 2015-11-30 10.158 318,560 -3,579 0.01% 3,236,045
2015-12-01 2015-11-27 10.326 322,139 -8,352 0.01% 3,326,401
2015-11-30 2015-11-26 10.276 330,491 -1,193 0.01% 3,396,024
2015-11-27 2015-11-25 10.360 331,684 +19,090 0.01% 3,436,083
2015-11-26 2015-11-24 10.443 312,594 +14,317 0.01% 3,264,520
2015-11-25 2015-11-23 10.544 298,277 -14,317 0.01% 3,145,003
2015-11-24 2015-11-20 10.343 312,594 -48,917 0.01% 3,233,080
2015-11-23 2015-11-19 10.158 361,511 +15,510 0.01% 3,672,356
2015-11-20 2015-11-18 10.192 346,001 -2,386 0.01% 3,526,400
2015-11-19 2015-11-17 10.158 348,387 +9,545 0.01% 3,539,038
2015-11-18 2015-11-16 10.175 338,842 +14,317 0.01% 3,447,756
2015-11-17 2015-11-13 10.292 324,525 +4,772 0.01% 3,340,159
2015-11-16 2015-11-12 10.309 319,753 +21,476 0.01% 3,296,404
2015-11-13 2015-11-11 10.376 298,277 -3,579 0.01% 3,095,003
2015-11-12 2015-11-10 10.410 301,856 -9,545 0.01% 3,142,260
2015-11-11 2015-11-09 10.360 311,401 -2,386 0.01% 3,225,961
2015-11-10 2015-11-06 10.427 313,787 +25,055 0.01% 3,271,719
2015-11-09 2015-11-05 10.527 288,732 -39,372 0.01% 3,039,521
2015-11-06 2015-11-04 10.292 328,104 +39,372 0.01% 3,376,996
2015-11-05 2015-11-03 10.393 288,732 +14,317 0.01% 3,000,801
2015-11-04 2015-11-02 10.225 274,415 -8,351 0.01% 2,806,004
2015-11-03 2015-10-30 10.376 282,766 +10,738 0.01% 2,934,057
2015-11-02 2015-10-29 10.410 272,028 +25,055 0.01% 2,831,756
2015-10-30 2015-10-28 10.628 246,973 +8,352 0.00% 2,624,759
2015-10-29 2015-10-27 10.795 238,621 +7,158 0.00% 2,575,996
2015-10-28 2015-10-26 11.030 231,463 +5,966 0.00% 2,553,043
2015-10-27 2015-10-23 11.047 225,497 -14,317 0.00% 2,491,018
2015-10-26 2015-10-22 10.846 239,814 +3,579 0.00% 2,600,935
2015-10-23 2015-10-20 10.997 236,235 -8,352 0.00% 2,597,758
2015-10-22 2015-10-19 10.862 244,587 -4,772 0.00% 2,656,801
2015-10-20 2015-10-16 10.946 249,359 -22,669 0.00% 2,729,536
2015-10-19 2015-10-15 10.527 272,028 -26,249 0.01% 2,863,676
2015-10-16 2015-10-14 9.940 298,277 +33,407 0.01% 2,965,003
2015-10-15 2015-10-13 10.091 264,870 +3,580 0.01% 2,672,883
2015-10-14 2015-10-12 9.957 261,290 -48,918 0.01% 2,601,716
2015-10-13 2015-10-09 9.538 310,208 -29,827 0.01% 2,958,802
2015-10-12 2015-10-08 8.968 340,035 +29,827 0.01% 3,049,496
2015-10-09 2015-10-07 9.153 310,208 +11,931 0.01% 2,839,202
2015-10-08 2015-10-06 9.136 298,277 +4,773 0.01% 2,725,003
2015-10-07 2015-10-05 9.069 293,504 +10,738 0.01% 2,661,717
2015-10-06 2015-10-02 9.153 282,766 +5,965 0.01% 2,588,037
2015-10-05 2015-09-30 9.052 276,801 -1,193 0.01% 2,505,602
2015-10-02 2015-09-29 8.834 277,994 +1,193 0.01% 2,455,821
2015-09-30 2015-09-25 9.069 276,801 +4,773 0.01% 2,510,242
2015-09-29 2015-09-24 9.236 272,028 -1,193 0.01% 2,512,557
2015-09-25 2015-09-23 9.153 273,221 +9,544 0.01% 2,500,676
2015-09-24 2015-09-22 9.545 263,677 -3,579 0.01% 2,516,904
2015-09-23 2015-09-21 9.444 267,256 +4,449 0.01% 2,523,976
2015-09-21 2015-09-17 9.444 262,807 -2,368 0.01% 2,481,960
2015-09-18 2015-09-16 9.495 265,175 -8,286 0.01% 2,517,763
2015-09-17 2015-09-15 9.157 273,461 +2,367 0.01% 2,504,037
2015-09-15 2015-09-11 9.258 271,094 +9,471 0.01% 2,509,842
2015-09-14 2015-09-10 9.529 261,623 -5,919 0.01% 2,492,878
2015-09-11 2015-09-09 9.545 267,542 -8,287 0.01% 2,553,797
2015-09-10 2015-09-08 9.275 275,829 +9,471 0.01% 2,558,340
2015-09-09 2015-09-07 9.039 266,358 -15,390 0.01% 2,407,496
2015-09-08 2015-09-04 8.751 281,748 -2,368 0.01% 2,465,679
2015-09-07 2015-09-02 8.768 284,116 +1,184 0.01% 2,491,203
2015-09-02 2015-08-31 9.376 282,932 +18,941 0.01% 2,652,901
2015-09-01 2015-08-28 9.461 263,991 -42,617 0.01% 2,497,601
2015-08-31 2015-08-27 9.039 306,608 -13,022 0.01% 2,771,298
2015-08-28 2015-08-26 8.549 319,630 +2,367 0.01% 2,732,399
2015-08-27 2015-08-25 8.616 317,263 +4,736 0.01% 2,733,604
2015-08-26 2015-08-24 8.464 312,527 -8,287 0.01% 2,645,278
2015-08-25 2015-08-21 8.718 320,814 -7,103 0.01% 2,796,720
2015-08-24 2015-08-20 8.650 327,917 -2,368 0.01% 2,836,481
2015-08-21 2015-08-19 8.785 330,285 +8,287 0.01% 2,901,604
2015-08-20 2015-08-18 9.005 321,998 -1,184 0.01% 2,899,522
2015-08-19 2015-08-17 9.039 323,182 -8,286 0.01% 2,921,103
2015-08-18 2015-08-14 9.343 331,468 +24,860 0.01% 3,096,797
2015-08-17 2015-08-13 9.376 306,608 +2,367 0.01% 2,874,898
2015-08-14 2015-08-12 9.343 304,241 +22,493 0.01% 2,842,424
2015-08-13 2015-08-11 9.833 281,748 +4,735 0.01% 2,770,319
2015-08-12 2015-08-10 9.714 277,013 -1,184 0.01% 2,691,002
2015-08-11 2015-08-07 9.562 278,197 +14,206 0.01% 2,660,204
2015-08-10 2015-08-06 9.900 263,991 +1,184 0.01% 2,613,562
2015-08-07 2015-08-05 9.731 262,807 -4,735 0.01% 2,557,440
2015-08-05 2015-08-03 9.579 267,542 +4,735 0.01% 2,562,837
2015-08-04 2015-07-31 9.782 262,807 -2,368 0.01% 2,570,760
2015-08-03 2015-07-30 9.545 265,175 +1,184 0.01% 2,531,203
2015-07-31 2015-07-29 9.731 263,991 +2,368 0.01% 2,568,962
2015-07-30 2015-07-28 9.697 261,623 +4,735 0.01% 2,537,078
2015-07-29 2015-07-27 9.647 256,888 +2,368 0.00% 2,478,140
2015-07-28 2015-07-24 10.171 254,520 -2,368 0.00% 2,588,597
2015-07-24 2015-07-22 10.002 256,888 +7,103 0.00% 2,569,280
2015-07-23 2015-07-21 10.289 249,785 +1,184 0.00% 2,569,979
2015-07-22 2015-07-20 10.424 248,601 +3,551 0.00% 2,591,397
2015-07-21 2015-07-17 10.390 245,050 +15,390 0.00% 2,546,102
2015-07-20 2015-07-16 10.069 229,660 -10,655 0.00% 2,312,478
2015-07-17 2015-07-15 9.850 240,315 +9,471 0.00% 2,366,985
2015-07-16 2015-07-14 10.171 230,844 -8,287 0.00% 2,347,800
2015-07-15 2015-07-13 9.985 239,131 -11,838 0.00% 2,387,643
2015-07-13 2015-07-09 9.850 250,969 +18,941 0.00% 2,471,921
2015-07-10 2015-07-08 8.802 232,028 -2,367 0.00% 2,042,322
2015-07-09 2015-07-07 8.870 234,395 +13,022 0.00% 2,078,996
2015-07-08 2015-07-06 9.630 221,373 -14,206 0.00% 2,131,795
2015-07-07 2015-07-03 10.508 235,579 +4,735 0.00% 2,475,557
2015-07-06 2015-07-02 10.779 230,844 -7,103 0.00% 2,488,200
2015-07-03 2015-06-30 10.745 237,947 +8,287 0.00% 2,556,721
2015-07-02 2015-06-29 10.542 229,660 -5,919 0.00% 2,421,118
2015-06-30 2015-06-26 11.117 235,579 +5,919 0.00% 2,618,837
2015-06-29 2015-06-25 11.404 229,660 -2,368 0.00% 2,618,998
2015-06-26 2015-06-24 11.336 232,028 +4,735 0.00% 2,630,322
2015-06-25 2015-06-23 10.914 227,293 -5,919 0.00% 2,480,645
2015-06-24 2015-06-22 10.576 233,212 +5,919 0.00% 2,466,444
2015-06-23 2015-06-19 10.323 227,293 -22,492 0.00% 2,346,244
2015-06-22 2015-06-18 10.796 249,785 -11,838 0.00% 2,696,579
2015-06-18 2015-06-16 10.475 261,623 +4,735 0.01% 2,740,398
2015-06-17 2015-06-15 10.897 256,888 -3,551 0.00% 2,799,301
2015-06-16 2015-06-12 10.880 260,439 +35,514 0.01% 2,833,596
2015-06-15 2015-06-11 10.559 224,925 +2,368 0.00% 2,375,001
2015-06-11 2015-06-09 10.660 222,557 -4,736 0.00% 2,372,557
2015-06-10 2015-06-08 10.846 227,293 -1,183 0.00% 2,465,285
2015-06-09 2015-06-05 11.150 228,476 -34,331 0.00% 2,547,596
2015-06-08 2015-06-04 10.998 262,807 +1,184 0.01% 2,890,440
2015-06-05 2015-06-03 11.083 261,623 -16,574 0.01% 2,899,518
2015-06-04 2015-06-02 10.981 278,197 +16,574 0.01% 3,055,004
2015-06-03 2015-06-01 11.066 261,623 +4,735 0.01% 2,895,098
2015-06-02 2015-05-29 11.066 256,888 +15,390 0.00% 2,842,701
2015-06-01 2015-05-28 11.201 241,498 +5,919 0.00% 2,705,036
2015-05-29 2015-05-27 11.319 235,579 -14,206 0.00% 2,666,597
2015-05-28 2015-05-26 11.404 249,785 -21,309 0.00% 2,848,499
2015-05-27 2015-05-22 11.080 271,094 +1,184 0.01% 3,003,730
2015-05-26 2015-05-21 11.131 269,910 +1,990 0.01% 3,004,393
2015-05-22 2015-05-20 11.233 267,920 -12,926 0.01% 3,009,602
2015-05-21 2015-05-19 11.114 280,846 +8,226 0.01% 3,121,343
2015-05-20 2015-05-18 11.267 272,620 -11,751 0.01% 3,071,678
2015-05-19 2015-05-15 11.080 284,371 +3,525 0.01% 3,150,840
2015-05-18 2015-05-14 11.012 280,846 +4,701 0.01% 3,092,663
2015-05-15 2015-05-13 11.165 276,145 -18,802 0.01% 3,083,195
2015-05-14 2015-05-12 11.216 294,947 +34,078 0.01% 3,308,182
2015-05-13 2015-05-11 11.591 260,869 +1,175 0.01% 3,023,637
2015-05-12 2015-05-08 11.148 259,694 -8,226 0.01% 2,895,098
2015-05-11 2015-05-07 10.603 267,920 +16,451 0.01% 2,840,882
2015-05-07 2015-05-05 11.131 251,469 +18,802 0.00% 2,799,125
2015-05-06 2015-05-04 11.557 232,667 -2,350 0.00% 2,688,838
2015-05-05 2015-04-30 11.420 235,017 +30,552 0.00% 2,683,996
2015-05-04 2015-04-29 11.778 204,465 -1,175 0.00% 2,408,159
2015-04-30 2015-04-28 11.659 205,640 +9,400 0.00% 2,397,498
2015-04-29 2015-04-27 11.897 196,240 +3,526 0.00% 2,334,666
2015-04-28 2015-04-24 11.812 192,714 +22,326 0.00% 2,276,317
2015-04-27 2015-04-23 12.084 170,388 -22,326 0.00% 2,059,005
2015-04-24 2015-04-22 12.050 192,714 -3,526 0.00% 2,322,237
2015-04-23 2015-04-21 11.999 196,240 -45,828 0.00% 2,354,706
2015-04-22 2015-04-20 11.693 242,068 -146,886 0.00% 2,830,441
2015-04-21 2015-04-17 12.118 388,954 +70,505 0.01% 4,713,443
2015-04-20 2015-04-16 11.267 318,449 +94,007 0.01% 3,588,045
2015-04-17 2015-04-15 10.212 224,442 +18,802 0.00% 2,292,004
2015-04-16 2015-04-14 10.331 205,640 +8,225 0.00% 2,124,498
2015-04-15 2015-04-13 11.131 197,415 +1,175 0.00% 2,197,445
2015-04-14 2015-04-10 10.825 196,240 -2,350 0.00% 2,124,245
2015-04-13 2015-04-09 10.927 198,590 -7,050 0.00% 2,169,964
2015-04-10 2015-04-08 10.620 205,640 -28,202 0.00% 2,183,998
2015-04-09 2015-04-02 9.327 233,842 -28,202 0.00% 2,181,037
2015-04-08 2015-04-01 9.157 262,044 -12,926 0.01% 2,399,477
2015-04-02 2015-03-31 8.987 274,970 -34,078 0.01% 2,471,037
2015-04-01 2015-03-30 8.680 309,048 +1,175 0.01% 2,682,601
2015-03-31 2015-03-27 8.408 307,873 -21,151 0.01% 2,588,562
2015-03-30 2015-03-26 8.476 329,024 +28,202 0.01% 2,788,797
2015-03-27 2015-03-25 8.442 300,822 -8,226 0.01% 2,539,518
2015-03-26 2015-03-24 8.323 309,048 +4,701 0.01% 2,572,141
2015-03-25 2015-03-23 8.340 304,347 -3,526 0.01% 2,538,196
2015-03-24 2015-03-20 8.306 307,873 +4,701 0.01% 2,557,122
2015-03-23 2015-03-19 8.170 303,172 -4,701 0.01% 2,476,797
2015-03-20 2015-03-18 8.119 307,873 +3,526 0.01% 2,499,482
2015-03-19 2015-03-17 8.102 304,347 -3,526 0.01% 2,465,676
2015-03-18 2015-03-16 8.050 307,873 -8,225 0.01% 2,478,522
2015-03-17 2015-03-13 7.982 316,098 +2,350 0.01% 2,523,217
2015-03-16 2015-03-12 7.931 313,748 +12,926 0.01% 2,488,439
2015-03-13 2015-03-11 8.033 300,822 -3,525 0.01% 2,416,638
2015-03-12 2015-03-10 8.221 304,347 -8,226 0.01% 2,501,936
2015-03-11 2015-03-09 8.527 312,573 +8,226 0.01% 2,665,319
2015-03-10 2015-03-06 8.612 304,347 -18,802 0.01% 2,621,076
2015-03-09 2015-03-05 8.374 323,149 -3,525 0.01% 2,706,001
2015-03-05 2015-03-03 8.459 326,674 -9,401 0.01% 2,763,319
2015-03-04 2015-03-02 8.544 336,075 -4,700 0.01% 2,871,441
2015-03-03 2015-02-27 8.204 340,775 -1,175 0.01% 2,795,598
2015-03-02 2015-02-26 8.272 341,950 -7,051 0.01% 2,828,518
2015-02-27 2015-02-25 8.067 349,001 -5,875 0.01% 2,815,562
2015-02-26 2015-02-24 7.659 354,876 -5,876 0.01% 2,717,998
2015-02-25 2015-02-23 7.676 360,752 +16,452 0.01% 2,769,143
2015-02-24 2015-02-18 7.676 344,300 +19,976 0.01% 2,642,857
2015-02-23 2015-02-16 7.778 324,324 -3,525 0.01% 2,522,640
2015-02-17 2015-02-13 7.591 327,849 -2,350 0.01% 2,488,678
2015-02-16 2015-02-12 7.489 330,199 -11,751 0.01% 2,472,797
2015-02-12 2015-02-10 7.574 341,950 -28,202 0.01% 2,589,898
2015-02-11 2015-02-09 7.591 370,152 -1,175 0.01% 2,809,797
2015-02-10 2015-02-06 7.625 371,327 +18,801 0.01% 2,831,357
2015-02-09 2015-02-05 7.404 352,526 +37,603 0.01% 2,610,000
2015-02-06 2015-02-04 7.693 314,923 +113,983 0.01% 2,422,718
2015-02-05 2015-02-03 8.306 200,940 +15,276 0.00% 1,668,961
2015-02-04 2015-02-02 8.561 185,664 -12,926 0.00% 1,589,482
2015-02-03 2015-01-30 8.731 198,590 +12,926 0.00% 1,733,943
2015-02-02 2015-01-29 8.697 185,664 +18,802 0.00% 1,614,762
2015-01-30 2015-01-28 8.867 166,862 -30,553 0.00% 1,479,637
2015-01-29 2015-01-27 8.833 197,415 -9,400 0.00% 1,743,844
2015-01-27 2015-01-23 8.765 206,815 -9,401 0.00% 1,812,798
2015-01-26 2015-01-22 8.680 216,216 -47,003 0.00% 1,876,800
2015-01-23 2015-01-21 8.748 263,219 +51,703 0.01% 2,302,716
2015-01-22 2015-01-20 8.663 211,516 -10,575 0.00% 1,832,403
2015-01-21 2015-01-19 8.782 222,091 +64,629 0.00% 1,950,476
2015-01-20 2015-01-16 9.072 157,462 -5,875 0.00% 1,428,443
2015-01-19 2015-01-15 9.140 163,337 -1,175 0.00% 1,492,859
2015-01-15 2015-01-13 9.106 164,512 -3,525 0.00% 1,497,999
2015-01-14 2015-01-12 8.953 168,037 -3,526 0.00% 1,504,356
2015-01-13 2015-01-09 9.140 171,563 -10,575 0.00% 1,568,043
2015-01-12 2015-01-08 8.970 182,138 -8,226 0.00% 1,633,696
2015-01-09 2015-01-07 8.884 190,364 +18,801 0.00% 1,691,279
2015-01-08 2015-01-06 8.867 171,563 -1,175 0.00% 1,521,323
2015-01-06 2015-01-02 9.021 172,738 +8,226 0.00% 1,558,202
2015-01-02 2014-12-29 8.970 164,512 -5,876 0.00% 1,475,599
2014-12-30 2014-12-24 8.918 170,388 +8,226 0.00% 1,519,604
2014-12-29 2014-12-22 8.867 162,162 -15,276 0.00% 1,437,960
2014-12-23 2014-12-19 8.663 177,438 +19,976 0.00% 1,537,179
2014-12-22 2014-12-18 8.731 157,462 +2,351 0.00% 1,374,843
2014-12-19 2014-12-17 8.612 155,111 +2,350 0.00% 1,335,836
2014-12-18 2014-12-16 8.936 152,761 +8,225 0.00% 1,364,997
2014-12-17 2014-12-15 9.123 144,536 -10,575 0.00% 1,318,563
2014-12-16 2014-12-12 9.004 155,111 -19,977 0.00% 1,396,556
2014-12-15 2014-12-11 8.970 175,088 +17,626 0.00% 1,570,461
2014-12-12 2014-12-10 8.578 157,462 -28,202 0.00% 1,350,723
2014-12-11 2014-12-09 7.846 185,664 +24,677 0.00% 1,456,762
2014-12-10 2014-12-08 7.982 160,987 +10,576 0.00% 1,285,061
2014-12-09 2014-12-05 8.510 150,411 +21,151 0.00% 1,279,999
2014-12-08 2014-12-04 8.867 129,260 +23,502 0.00% 1,146,204
2014-12-05 2014-12-03 9.072 105,758 -47,003 0.00% 959,402
2014-12-04 2014-12-02 8.936 152,761 +12,926 0.00% 1,364,997
2014-12-03 2014-12-01 8.816 139,835 +7,050 0.00% 1,232,837
2014-12-02 2014-11-28 9.072 132,785 +31,728 0.00% 1,204,582
2014-12-01 2014-11-27 9.208 101,057 +2,350 0.00% 930,516
2014-11-28 2014-11-26 9.378 98,707 +2,350 0.00% 925,677
2014-11-26 2014-11-24 9.412 96,357 -5,876 0.00% 906,919
2014-11-24 2014-11-20 9.242 102,233 -19,976 0.00% 944,824
2014-11-21 2014-11-19 9.259 122,209 -1,175 0.00% 1,131,520
2014-11-20 2014-11-18 9.259 123,384 +21,151 0.00% 1,142,399
2014-11-17 2014-11-13 9.191 102,233 +3,526 0.00% 939,604
2014-11-14 2014-11-12 9.191 98,707 +2,350 0.00% 907,197
2014-11-13 2014-11-11 9.191 96,357 -14,101 0.00% 885,599
2014-11-12 2014-11-10 9.208 110,458 -3,525 0.00% 1,017,078
2014-11-11 2014-11-07 9.310 113,983 -3,526 0.00% 1,061,176
2014-11-10 2014-11-06 9.293 117,509 +9,401 0.00% 1,092,003
2014-11-07 2014-11-05 9.293 108,108 +4,700 0.00% 1,004,640
2014-11-06 2014-11-04 9.259 103,408 +2,351 0.00% 957,443
2014-11-05 2014-11-03 9.463 101,057 +7,050 0.00% 956,316
2014-10-30 2014-10-28 9.327 94,007 -4,700 0.00% 876,800
2014-10-29 2014-10-27 9.259 98,707 -5,876 0.00% 913,917
2014-10-28 2014-10-24 9.259 104,583 -10,576 0.00% 968,323
2014-10-24 2014-10-22 9.123 115,159 -2,350 0.00% 1,050,564
2014-10-23 2014-10-21 9.021 117,509 -4,700 0.00% 1,060,003
2014-10-22 2014-10-20 8.850 122,209 -2,350 0.00% 1,081,600
2014-10-21 2014-10-17 8.850 124,559 +3,525 0.00% 1,102,398
2014-10-20 2014-10-16 8.901 121,034 +8,226 0.00% 1,077,380
2014-10-17 2014-10-15 8.970 112,808 -5,876 0.00% 1,011,837
2014-10-16 2014-10-14 8.816 118,684 -10,576 0.00% 1,046,362
2014-10-15 2014-10-13 8.782 129,260 +17,627 0.00% 1,135,204
2014-10-14 2014-10-10 8.901 111,633 +11,751 0.00% 993,698
2014-10-13 2014-10-09 9.174 99,882 +2,350 0.00% 916,296
2014-10-10 2014-10-08 9.140 97,532 -4,701 0.00% 891,418
2014-10-09 2014-10-07 9.038 102,233 -8,225 0.00% 923,944
2014-10-08 2014-10-06 8.833 110,458 +4,700 0.00% 975,719
2014-10-07 2014-10-03 8.680 105,758 +2,350 0.00% 918,002
2014-10-06 2014-09-30 8.936 103,408 -1,175 0.00% 924,003
2014-10-03 2014-09-29 8.953 104,583 -4,700 0.00% 936,282
2014-09-30 2014-09-26 8.953 109,283 +10,576 0.00% 978,359
2014-09-29 2014-09-25 9.208 98,707 -1,175 0.00% 908,877
2014-09-26 2014-09-24 9.123 99,882 -9,401 0.00% 911,197
2014-09-25 2014-09-23 8.987 109,283 -1,175 0.00% 982,079
2014-09-24 2014-09-22 9.106 110,458 +10,576 0.00% 1,005,799
2014-09-23 2014-09-19 9.327 99,882 +1,175 0.00% 931,596
2014-09-22 2014-09-18 9.429 98,707 -9,401 0.00% 930,745
2014-09-19 2014-09-17 9.344 108,108 -580 0.00% 1,010,140
2014-09-18 2014-09-16 9.241 108,688 +2,337 0.00% 1,004,399
2014-09-17 2014-09-15 9.429 106,351 -5,843 0.00% 1,002,823
2014-09-16 2014-09-12 9.566 112,194 +1,169 0.00% 1,073,279
2014-09-15 2014-09-11 9.566 111,025 -7,013 0.00% 1,062,096
2014-09-12 2014-09-10 9.446 118,038 +16,362 0.00% 1,115,044
2014-09-11 2014-09-08 9.481 101,676 -5,843 0.00% 963,961
2014-09-10 2014-09-05 9.429 107,519 -53,760 0.00% 1,013,836
2014-09-08 2014-09-04 9.224 161,279 +58,434 0.00% 1,487,639
2014-09-05 2014-09-03 9.241 102,845 -54,928 0.00% 950,403
2014-09-04 2014-09-02 9.138 157,773 +52,591 0.00% 1,441,800
2014-09-03 2014-09-01 9.053 105,182 +1,169 0.00% 952,200
2014-09-02 2014-08-29 9.036 104,013 -2,338 0.00% 939,837
2014-09-01 2014-08-28 9.087 106,351 +2,338 0.00% 966,423
2014-08-29 2014-08-27 9.156 104,013 -3,506 0.00% 952,297
2014-08-28 2014-08-26 9.207 107,519 -7,013 0.00% 989,916
2014-08-27 2014-08-25 9.070 114,532 -2,337 0.00% 1,038,804
2014-08-26 2014-08-22 8.899 116,869 +1,169 0.00% 1,040,001
2014-08-25 2014-08-21 8.933 115,700 +17,530 0.00% 1,033,558
2014-08-22 2014-08-20 9.121 98,170 -11,687 0.00% 895,441
2014-08-21 2014-08-19 9.036 109,857 -9,349 0.00% 992,642
2014-08-20 2014-08-18 8.916 119,206 -47,917 0.00% 1,062,838
2014-08-19 2014-08-15 8.950 167,123 +51,423 0.00% 1,495,784
2014-08-18 2014-08-14 8.950 115,700 +2,337 0.00% 1,035,538
2014-08-15 2014-08-13 9.121 113,363 -18,699 0.00% 1,034,022
2014-08-14 2014-08-12 9.036 132,062 +4,675 0.00% 1,193,281
2014-08-13 2014-08-11 8.848 127,387 -74,796 0.00% 1,127,059
2014-08-12 2014-08-08 8.522 202,183 -9,350 0.00% 1,723,078
2014-08-11 2014-08-07 8.437 211,533 +11,687 0.00% 1,784,663
2014-08-08 2014-08-06 8.488 199,846 -24,542 0.00% 1,696,322
2014-08-07 2014-08-05 8.557 224,388 -21,037 0.00% 1,919,998
2014-08-06 2014-08-04 8.591 245,425 +49,085 0.00% 2,108,403
2014-08-05 2014-08-01 8.642 196,340 -9,349 0.00% 1,696,802
2014-08-04 2014-07-31 8.659 205,689 +65,446 0.00% 1,781,118
2014-08-01 2014-07-30 8.813 140,243 +15,193 0.00% 1,236,003
2014-07-31 2014-07-29 8.848 125,050 -36,229 0.00% 1,106,383
2014-07-30 2014-07-28 8.728 161,279 +18,699 0.00% 1,407,599
2014-07-29 2014-07-25 8.728 142,580 +43,241 0.00% 1,244,400
2014-07-28 2014-07-24 8.796 99,339 +1,169 0.00% 873,804
2014-07-24 2014-07-22 8.933 98,170 -11,687 0.00% 876,961
2014-07-18 2014-07-16 8.933 109,857 +11,687 0.00% 981,362
2014-07-17 2014-07-15 8.882 98,170 -4,675 0.00% 871,921
2014-07-16 2014-07-14 9.104 102,845 -5,843 0.00% 936,323
2014-07-11 2014-07-09 9.104 108,688 -1,169 0.00% 989,519
2014-07-10 2014-07-08 9.104 109,857 -2,337 0.00% 1,000,162
2014-07-09 2014-07-07 9.224 112,194 +1,169 0.00% 1,034,879
2014-07-08 2014-07-04 9.121 111,025 -16,362 0.00% 1,012,696
2014-07-07 2014-07-03 9.070 127,387 +9,349 0.00% 1,155,399
2014-07-04 2014-07-02 8.933 118,038 +18,699 0.00% 1,054,444
2014-07-03 2014-06-30 8.865 99,339 -1,168 0.00% 880,604
2014-07-02 2014-06-27 8.865 100,507 -32,724 0.00% 890,958
2014-06-30 2014-06-26 8.950 133,231 +9,350 0.00% 1,192,444
2014-06-27 2014-06-25 8.984 123,881 -26,880 0.00% 1,113,000
2014-06-26 2014-06-24 8.830 150,761 +30,386 0.00% 1,331,281
2014-06-25 2014-06-23 8.522 120,375 -18,699 0.00% 1,025,880
2014-06-24 2014-06-20 8.454 139,074 -267,630 0.00% 1,175,720
2014-06-23 2014-06-19 8.403 406,704 -89,989 0.01% 3,417,362
2014-06-20 2014-06-18 8.385 496,693 -50,253 0.01% 4,165,002
2014-06-19 2014-06-17 8.385 546,946 +63,109 0.01% 4,586,397
2014-06-18 2014-06-16 8.522 483,837 +111,025 0.01% 4,123,438
2014-06-17 2014-06-13 8.642 372,812 -128,556 0.01% 3,221,902
2014-06-16 2014-06-12 8.711 501,368 +78,303 0.01% 4,367,224
2014-06-13 2014-06-11 8.848 423,065 +294,509 0.01% 3,743,077
2014-06-12 2014-06-10 8.539 128,556 -8,181 0.00% 1,097,802
2014-06-11 2014-06-09 8.368 136,737 +3,506 0.00% 1,144,263
2014-06-10 2014-06-06 8.368 133,231 +16,362 0.00% 1,114,924
2014-06-09 2014-06-05 8.471 116,869 -17,530 0.00% 990,001
2014-06-06 2014-06-04 8.334 134,399 +2,337 0.00% 1,120,098
2014-06-05 2014-06-03 8.557 132,062 +11,687 0.00% 1,130,001
2014-06-04 2014-05-30 8.488 120,375 -5,843 0.00% 1,021,760
2014-06-03 2014-05-29 8.180 126,218 +7,012 0.00% 1,032,477
2014-05-30 2014-05-28 8.403 119,206 -1,169 0.00% 1,001,638
2014-05-29 2014-05-27 8.385 120,375 -7,012 0.00% 1,009,400
2014-05-28 2014-05-26 8.757 127,387 -2,337 0.00% 1,115,537
2014-05-27 2014-05-23 8.705 129,724 +8,825 0.00% 1,129,306
2014-05-26 2014-05-22 8.568 120,899 -2,325 0.00% 1,035,841
2014-05-23 2014-05-21 8.207 123,224 -5,812 0.00% 1,011,241
2014-05-22 2014-05-20 8.172 129,036 -5,813 0.00% 1,054,497
2014-05-21 2014-05-19 7.914 134,849 +6,975 0.00% 1,067,202
2014-05-20 2014-05-16 8.189 127,874 -5,812 0.00% 1,047,201
2014-05-19 2014-05-15 8.293 133,686 +2,325 0.00% 1,108,597
2014-05-16 2014-05-14 8.103 131,361 -2,325 0.00% 1,064,457
2014-05-15 2014-05-13 8.155 133,686 -104,624 0.00% 1,090,198
2014-05-14 2014-05-12 7.639 238,310 +101,136 0.00% 1,820,397
2014-05-13 2014-05-09 7.277 137,174 +11,625 0.00% 998,282
2014-05-12 2014-05-08 7.656 125,549 -3,487 0.00% 961,201
2014-05-09 2014-05-07 8.000 129,036 +5,812 0.00% 1,032,297
2014-05-08 2014-05-05 8.465 123,224 -10,462 0.00% 1,043,041
2014-05-07 2014-05-02 8.241 133,686 +12,787 0.00% 1,101,698
2014-05-05 2014-04-30 8.465 120,899 -73,237 0.00% 1,023,361
2014-05-02 2014-04-29 8.981 194,136 -33,712 0.00% 1,743,482
2014-04-30 2014-04-28 8.895 227,848 -8,137 0.00% 2,026,640
2014-04-29 2014-04-25 9.187 235,985 -5,813 0.00% 2,168,036
2014-04-28 2014-04-24 9.256 241,798 +2,325 0.00% 2,238,082
2014-04-25 2014-04-23 9.273 239,473 +40,687 0.00% 2,220,681
2014-04-24 2014-04-22 9.067 198,786 +1,163 0.00% 1,802,343
2014-04-23 2014-04-17 9.136 197,623 -31,387 0.00% 1,805,398
2014-04-22 2014-04-16 8.860 229,010 +1,162 0.00% 2,029,096
2014-04-16 2014-04-14 8.895 227,848 +1,163 0.00% 2,026,640
2014-04-15 2014-04-11 9.273 226,685 +10,462 0.00% 2,102,096
2014-04-14 2014-04-10 9.273 216,223 +18,600 0.00% 2,005,079
2014-04-11 2014-04-09 8.946 197,623 -5,813 0.00% 1,767,998
2014-04-10 2014-04-08 8.654 203,436 +2,325 0.00% 1,760,503
2014-04-09 2014-04-07 8.912 201,111 -37,199 0.00% 1,792,283
2014-04-08 2014-04-04 9.101 238,310 +4,650 0.00% 2,168,897
2014-04-07 2014-04-03 8.877 233,660 -3,488 0.00% 2,074,316
2014-04-04 2014-04-02 9.325 237,148 -1,162 0.00% 2,211,361
2014-04-03 2014-04-01 9.411 238,310 +25,574 0.00% 2,242,697
2014-04-01 2014-03-28 8.912 212,736 -65,099 0.00% 1,895,884
2014-03-31 2014-03-27 8.293 277,835 +5,812 0.01% 2,303,960
2014-03-28 2014-03-26 8.533 272,023 -18,599 0.01% 2,321,284
2014-03-26 2014-03-24 8.791 290,622 +24,412 0.01% 2,554,997
2014-03-25 2014-03-21 8.585 266,210 +1,162 0.01% 2,285,419
2014-03-24 2014-03-20 8.981 265,048 +22,088 0.01% 2,380,323
2014-03-21 2014-03-19 9.170 242,960 +1,162 0.00% 2,227,937
2014-03-20 2014-03-18 9.239 241,798 -52,312 0.00% 2,233,922
2014-03-19 2014-03-17 8.895 294,110 +43,012 0.01% 2,616,021
2014-03-18 2014-03-14 8.929 251,098 +6,975 0.00% 2,242,082
2014-03-17 2014-03-13 9.531 244,123 -20,925 0.00% 2,326,802
2014-03-14 2014-03-12 9.858 265,048 +4,650 0.01% 2,612,884
2014-03-13 2014-03-11 9.721 260,398 -6,975 0.01% 2,531,203
2014-03-12 2014-03-10 9.721 267,373 +2,325 0.01% 2,599,004
2014-03-11 2014-03-07 9.858 265,048 -9,300 0.01% 2,612,884
2014-03-10 2014-03-06 9.807 274,348 -1,162 0.01% 2,690,404
2014-03-07 2014-03-05 9.634 275,510 -4,650 0.01% 2,654,400
2014-03-06 2014-03-04 9.600 280,160 +3,487 0.01% 2,689,560
2014-03-05 2014-03-03 9.548 276,673 -5,812 0.01% 2,641,805
2014-03-04 2014-02-28 9.566 282,485 -22,087 0.01% 2,702,160
2014-03-03 2014-02-27 8.929 304,572 +2,325 0.01% 2,719,558
2014-02-28 2014-02-26 8.757 302,247 -5,813 0.01% 2,646,797
2014-02-27 2014-02-25 8.224 308,060 -5,812 0.01% 2,533,402
2014-02-26 2014-02-24 8.499 313,872 -3,488 0.01% 2,667,598
2014-02-25 2014-02-21 8.361 317,360 -19,762 0.01% 2,653,563
2014-02-24 2014-02-20 8.293 337,122 -33,712 0.01% 2,795,600
2014-02-21 2014-02-19 8.361 370,834 +1,162 0.01% 3,100,679
2014-02-20 2014-02-18 8.344 369,672 -36,037 0.01% 3,084,603
2014-02-19 2014-02-17 8.189 405,709 -77,887 0.01% 3,322,481
2014-02-18 2014-02-14 8.069 483,596 +117,412 0.01% 3,902,083
2014-02-17 2014-02-13 7.845 366,184 +3,487 0.01% 2,872,798
2014-02-14 2014-02-12 7.484 362,697 -8,137 0.01% 2,714,402
2014-02-13 2014-02-11 7.398 370,834 +3,487 0.01% 2,743,399
2014-02-12 2014-02-10 7.398 367,347 +4,650 0.01% 2,717,602
2014-02-11 2014-02-07 7.553 362,697 +81,375 0.01% 2,739,362
2014-02-10 2014-02-06 7.243 281,322 +81,374 0.01% 2,037,637
2014-02-07 2014-02-05 6.933 199,948 -19,763 0.00% 1,386,319
2014-02-06 2014-02-04 7.174 219,711 +17,438 0.00% 1,576,263
2014-02-05 2014-01-30 7.570 202,273 +16,275 0.00% 1,531,199
2014-02-04 2014-01-28 7.553 185,998 -6,975 0.00% 1,404,797
2014-01-29 2014-01-27 7.381 192,973 -10,463 0.00% 1,424,278
2014-01-28 2014-01-24 7.673 203,436 +3,488 0.00% 1,561,002
2014-01-27 2014-01-23 7.759 199,948 +2,325 0.00% 1,551,438
2014-01-24 2014-01-22 8.000 197,623 +3,487 0.00% 1,580,998
2014-01-23 2014-01-21 8.155 194,136 -20,925 0.00% 1,583,162
2014-01-22 2014-01-20 8.121 215,061 +1,163 0.00% 1,746,403
2014-01-21 2014-01-17 7.880 213,898 +18,600 0.00% 1,685,439
2014-01-20 2014-01-16 7.656 195,298 +2,325 0.00% 1,495,198
2014-01-17 2014-01-15 7.742 192,973 -2,325 0.00% 1,493,998
2014-01-16 2014-01-14 7.725 195,298 +3,487 0.00% 1,508,638
2014-01-15 2014-01-13 7.897 191,811 -5,812 0.00% 1,514,702
2014-01-14 2014-01-10 7.931 197,623 +18,600 0.00% 1,567,398
2014-01-13 2014-01-09 7.742 179,023 -103,462 0.00% 1,385,997
2014-01-10 2014-01-08 7.948 282,485 -45,337 0.01% 2,245,320
2014-01-09 2014-01-07 8.121 327,822 -8,137 0.01% 2,662,079
2014-01-08 2014-01-06 8.258 335,959 +5,812 0.01% 2,774,396
2014-01-07 2014-01-03 8.430 330,147 -6,975 0.01% 2,783,200
2014-01-06 2014-01-02 8.568 337,122 +51,150 0.01% 2,888,400
2014-01-03 2013-12-31 8.379 285,972 +13,949 0.01% 2,396,036
2014-01-02 2013-12-27 8.379 272,023 -1,162 0.01% 2,279,164
2013-12-30 2013-12-24 8.034 273,185 -15,112 0.01% 2,194,900
2013-12-27 2013-12-20 7.587 288,297 +3,487 0.01% 2,187,357
2013-12-23 2013-12-19 8.000 284,810 -12,787 0.01% 2,278,500
2013-12-20 2013-12-18 7.966 297,597 +25,574 0.01% 2,370,557
2013-12-19 2013-12-17 7.948 272,023 +2,325 0.01% 2,162,163
2013-12-18 2013-12-16 7.931 269,698 -30,224 0.01% 2,139,043
2013-12-17 2013-12-13 8.034 299,922 +5,812 0.01% 2,409,717
2013-12-16 2013-12-12 8.034 294,110 +1,163 0.01% 2,363,021
2013-12-13 2013-12-11 8.086 292,947 -48,825 0.01% 2,368,797
2013-12-12 2013-12-10 7.690 341,772 +74,399 0.01% 2,628,360
2013-12-11 2013-12-09 7.587 267,373 +1,163 0.01% 2,028,603
2013-12-09 2013-12-05 7.501 266,210 +9,300 0.01% 1,996,879
2013-12-06 2013-12-04 7.536 256,910 -8,138 0.01% 1,935,959
2013-12-05 2013-12-03 7.346 265,048 +4,650 0.01% 1,947,123
2013-12-04 2013-12-02 7.518 260,398 +4,650 0.01% 1,957,763
2013-12-03 2013-11-29 7.501 255,748 -15,112 0.01% 1,918,402
2013-12-02 2013-11-28 7.105 270,860 -3,488 0.01% 1,924,579
2013-11-29 2013-11-27 7.174 274,348 -1,162 0.01% 1,968,243
2013-11-28 2013-11-26 7.174 275,510 -11,625 0.01% 1,976,580
2013-11-27 2013-11-25 7.226 287,135 -17,437 0.01% 2,074,801
2013-11-26 2013-11-22 7.174 304,572 -62,775 0.01% 2,185,078
2013-11-25 2013-11-21 7.140 367,347 +52,312 0.01% 2,622,802
2013-11-22 2013-11-20 7.140 315,035 +11,625 0.01% 2,249,302
2013-11-21 2013-11-19 6.933 303,410 -13,950 0.01% 2,103,662
2013-11-20 2013-11-18 6.830 317,360 +34,875 0.01% 2,167,622
2013-11-19 2013-11-15 6.520 282,485 +6,394 0.01% 1,841,940
2013-11-18 2013-11-14 6.434 276,091 -5,813 0.01% 1,776,498
2013-11-15 2013-11-13 6.297 281,904 -11,625 0.01% 1,775,102
2013-11-14 2013-11-12 6.417 293,529 +6,975 0.01% 1,883,652
2013-11-13 2013-11-11 6.452 286,554 +1,163 0.01% 1,848,752
2013-11-12 2013-11-08 6.383 285,391 +2,325 0.01% 1,821,609
2013-11-11 2013-11-07 6.280 283,066 -10,463 0.01% 1,777,549
2013-11-08 2013-11-06 6.228 293,529 -5,812 0.01% 1,828,102
2013-11-07 2013-11-05 6.194 299,341 +19,762 0.01% 1,854,000
2013-11-06 2013-11-04 5.953 279,579 +12,788 0.01% 1,664,262
2013-11-05 2013-11-01 5.867 266,791 +31,387 0.01% 1,565,188
2013-11-04 2013-10-31 5.936 235,404 -1,163 0.00% 1,397,249
2013-11-01 2013-10-30 5.867 236,567 -5,812 0.00% 1,387,872
2013-10-31 2013-10-29 5.798 242,379 +36,037 0.00% 1,405,290
2013-10-30 2013-10-28 5.970 206,342 -22,087 0.00% 1,231,851
2013-10-29 2013-10-25 5.918 228,429 -9,300 0.00% 1,351,919
2013-10-28 2013-10-24 6.004 237,729 -4,650 0.01% 1,427,409
2013-10-25 2013-10-23 6.039 242,379 -81,374 0.01% 1,463,670
2013-10-24 2013-10-22 6.090 323,753 -11,625 0.01% 1,971,778
2013-10-23 2013-10-21 6.125 335,378 -2,325 0.01% 2,054,119
2013-10-22 2013-10-18 5.953 337,703 +126,711 0.01% 2,010,259
2013-10-18 2013-10-16 5.832 210,992 -55,799 0.00% 1,230,571
2013-10-17 2013-10-15 5.936 266,791 -1,163 0.01% 1,583,548
2013-10-15 2013-10-10 5.970 267,954 +26,737 0.01% 1,599,671
2013-10-11 2013-10-09 5.763 241,217 -24,412 0.01% 1,390,252
2013-10-10 2013-10-08 5.729 265,629 +27,900 0.01% 1,521,811
2013-10-09 2013-10-07 5.763 237,729 -17,437 0.01% 1,370,149
2013-10-08 2013-10-04 5.763 255,166 +16,274 0.01% 1,470,647
2013-10-07 2013-10-03 5.832 238,892 +3,488 0.01% 1,393,292
2013-10-04 2013-10-02 5.763 235,404 -17,437 0.01% 1,356,749
2013-10-03 2013-09-30 5.557 252,841 -4,650 0.01% 1,405,047
2013-10-02 2013-09-27 5.626 257,491 -36,038 0.01% 1,448,608
2013-09-30 2013-09-26 5.351 293,529 -39,524 0.01% 1,570,552
2013-09-27 2013-09-25 5.333 333,053 -8,138 0.01% 1,776,299
2013-09-26 2013-09-24 5.247 341,191 +22,088 0.01% 1,790,352
2013-09-25 2013-09-23 5.368 319,103 -1,163 0.01% 1,712,878
2013-09-24 2013-09-19 5.437 320,266 -8,137 0.01% 1,741,161
2013-09-23 2013-09-18 5.385 328,403 +40,687 0.01% 1,768,448
2013-09-19 2013-09-17 5.514 287,716 +3,487 0.01% 1,586,572
2013-09-18 2013-09-16 5.636 284,229 -10,452 0.01% 1,601,845
2013-09-17 2013-09-13 5.566 294,681 -72,661 0.01% 1,640,310
2013-09-16 2013-09-12 5.150 367,342 +31,140 0.01% 1,891,889
2013-09-13 2013-09-11 5.376 336,202 +61,128 0.01% 1,807,302
2013-09-12 2013-09-10 5.549 275,074 -16,147 0.01% 1,526,399
2013-09-11 2013-09-09 5.497 291,221 +46,134 0.01% 1,600,850
2013-09-10 2013-09-06 5.653 245,087 -3,460 0.01% 1,385,500
2013-09-09 2013-09-05 5.774 248,547 -8,650 0.01% 1,435,230
2013-09-06 2013-09-04 5.774 257,197 -6,920 0.01% 1,485,179
2013-09-05 2013-09-03 5.774 264,117 +9,227 0.01% 1,525,138
2013-09-04 2013-09-02 5.774 254,890 -12,687 0.01% 1,471,857
2013-09-03 2013-08-30 5.757 267,577 +34,600 0.01% 1,540,478
2013-09-02 2013-08-29 5.722 232,977 -25,374 0.01% 1,333,201
2013-08-30 2013-08-28 5.653 258,351 -5,766 0.01% 1,460,483
2013-08-29 2013-08-27 5.670 264,117 -16,147 0.01% 1,497,658
2013-08-28 2013-08-26 5.757 280,264 -17,300 0.01% 1,613,519
2013-08-27 2013-08-23 5.740 297,564 +9,226 0.01% 1,707,958
2013-08-26 2013-08-22 5.566 288,338 -12,686 0.01% 1,605,002
2013-08-23 2013-08-21 5.670 301,024 -26,528 0.01% 1,706,937
2013-08-22 2013-08-20 5.636 327,552 +14,994 0.01% 1,846,003
2013-08-21 2013-08-19 5.844 312,558 -3,460 0.01% 1,826,540
2013-08-20 2013-08-16 5.757 316,018 +4,613 0.01% 1,819,360
2013-08-19 2013-08-15 5.722 311,405 +8,074 0.01% 1,782,002
2013-08-16 2013-08-13 5.827 303,331 +6,920 0.01% 1,767,359
2013-08-15 2013-08-12 5.792 296,411 -19,607 0.01% 1,716,760
2013-08-13 2013-08-09 5.618 316,018 -8,073 0.01% 1,775,520
2013-08-12 2013-08-08 5.618 324,091 -16,147 0.01% 1,820,877
2013-08-09 2013-08-07 5.618 340,238 -18,454 0.01% 1,911,598
2013-08-08 2013-08-06 5.514 358,692 +29,987 0.01% 1,977,960
2013-08-07 2013-08-05 5.636 328,705 -5,767 0.01% 1,852,501
2013-08-06 2013-08-02 5.670 334,472 +11,534 0.01% 1,896,602
2013-08-05 2013-08-01 5.670 322,938 +41,520 0.01% 1,831,199
2013-08-02 2013-07-31 5.445 281,418 -65,741 0.01% 1,532,323
2013-08-01 2013-07-30 5.480 347,159 +18,454 0.01% 1,902,323
2013-07-31 2013-07-29 5.497 328,705 -51,901 0.01% 1,806,901
2013-07-30 2013-07-26 5.428 380,606 -14,993 0.01% 2,065,802
2013-07-29 2013-07-25 5.445 395,599 +39,790 0.01% 2,154,039
2013-07-25 2013-07-23 5.376 355,809 -27,680 0.01% 1,912,702
2013-07-24 2013-07-22 5.289 383,489 +77,274 0.01% 2,028,250
2013-07-23 2013-07-19 5.306 306,215 -34,600 0.01% 1,624,862
2013-07-22 2013-07-18 5.202 340,815 -2,307 0.01% 1,773,000
2013-07-19 2013-07-17 5.376 343,122 +5,767 0.01% 1,844,501
2013-07-18 2013-07-16 5.341 337,355 +577 0.01% 1,801,800
2013-07-17 2013-07-15 5.289 336,778 +19,607 0.01% 1,781,198
2013-07-16 2013-07-12 5.133 317,171 +18,453 0.01% 1,627,998
2013-07-15 2013-07-11 5.133 298,718 -36,907 0.01% 1,533,281
2013-07-12 2013-07-10 4.959 335,625 +2,307 0.01% 1,664,520
2013-07-11 2013-07-09 4.925 333,318 +5,766 0.01% 1,641,519
2013-07-10 2013-07-08 4.942 327,552 +23,067 0.01% 1,618,802
2013-07-08 2013-07-04 4.959 304,485 -4,613 0.01% 1,510,082
2013-07-05 2013-07-03 5.098 309,098 +10,380 0.01% 1,575,840
2013-07-04 2013-07-02 4.942 298,718 -3,460 0.01% 1,476,301
2013-07-03 2013-06-28 4.821 302,178 +1,154 0.01% 1,456,721
2013-07-02 2013-06-27 4.717 301,024 +2,306 0.01% 1,419,838
2013-06-28 2013-06-26 4.751 298,718 -43,827 0.01% 1,419,321
2013-06-27 2013-06-25 4.353 342,545 -24,220 0.01% 1,490,940
2013-06-26 2013-06-24 4.543 366,765 +2,306 0.01% 1,666,318
2013-06-25 2013-06-21 4.890 364,459 +34,601 0.01% 1,782,241
2013-06-24 2013-06-20 4.925 329,858 +58,821 0.01% 1,624,479
2013-06-21 2013-06-19 5.046 271,037 -2,307 0.01% 1,367,698
2013-06-20 2013-06-18 5.029 273,344 +1,153 0.01% 1,374,600
2013-06-19 2013-06-17 4.838 272,191 -4,613 0.01% 1,316,881
2013-06-18 2013-06-14 4.769 276,804 -5,767 0.01% 1,319,999
2013-06-17 2013-06-13 4.769 282,571 +29,987 0.01% 1,347,501
2013-06-14 2013-06-11 4.977 252,584 -16,147 0.01% 1,257,061
2013-06-13 2013-06-10 4.994 268,731 -12,687 0.01% 1,342,082
2013-06-11 2013-06-07 4.769 281,418 -16,146 0.01% 1,342,002
2013-06-10 2013-06-06 4.665 297,564 -25,374 0.01% 1,388,038
2013-06-07 2013-06-05 4.838 322,938 +14,993 0.01% 1,562,399
2013-06-06 2013-06-04 4.890 307,945 -11,533 0.01% 1,505,882
2013-06-05 2013-06-03 4.838 319,478 +5,767 0.01% 1,545,660
2013-06-04 2013-05-31 5.098 313,711 -6,920 0.01% 1,599,358
2013-06-03 2013-05-30 5.081 320,631 +9,226 0.01% 1,629,078
2013-05-31 2013-05-29 5.064 311,405 -3,460 0.01% 1,576,802
2013-05-30 2013-05-28 5.064 314,865 -5,766 0.01% 1,594,322
2013-05-29 2013-05-27 4.977 320,631 +46,134 0.01% 1,595,718
2013-05-27 2013-05-23 4.595 274,497 +9,226 0.01% 1,261,398
2013-05-24 2013-05-22 4.838 265,271 -4,613 0.01% 1,283,469
2013-05-23 2013-05-21 4.786 269,884 -14,082 0.01% 1,291,646
2013-05-22 2013-05-20 4.856 283,966 -27,480 0.01% 1,378,881
2013-05-21 2013-05-16 4.751 311,446 +2,290 0.01% 1,479,679
2013-05-20 2013-05-15 4.681 309,156 -8,015 0.01% 1,447,199
2013-05-16 2013-05-14 4.716 317,171 -65,267 0.01% 1,495,798
2013-05-15 2013-05-13 4.594 382,438 +76,717 0.01% 1,756,841
2013-05-14 2013-05-10 4.367 305,721 +5,725 0.01% 1,334,999
2013-05-13 2013-05-09 4.314 299,996 +3,435 0.01% 1,294,280
2013-05-10 2013-05-08 4.314 296,561 -6,870 0.01% 1,279,460
2013-05-09 2013-05-07 4.367 303,431 +19,465 0.01% 1,324,999
2013-05-07 2013-05-03 4.384 283,966 +3,435 0.01% 1,244,961
2013-05-06 2013-05-02 4.314 280,531 -12,595 0.01% 1,210,301
2013-05-03 2013-04-30 4.105 293,126 -6,870 0.01% 1,203,200
2013-05-02 2013-04-29 4.105 299,996 -9,160 0.01% 1,231,400
2013-04-30 2013-04-26 4.122 309,156 +28,625 0.01% 1,274,399
2013-04-29 2013-04-25 4.192 280,531 -8,015 0.01% 1,176,001
2013-04-26 2013-04-24 3.913 288,546 +10,305 0.01% 1,128,961
2013-04-25 2013-04-23 3.878 278,241 +18,321 0.01% 1,078,922
2013-04-23 2013-04-19 3.948 259,920 -11,450 0.01% 1,026,039
2013-04-22 2013-04-18 3.878 271,370 +11,450 0.01% 1,052,278
2013-04-18 2013-04-16 3.948 259,920 +22,900 0.01% 1,026,039
2013-04-16 2013-04-12 4.017 237,020 +4,580 0.01% 952,201
2013-04-15 2013-04-11 4.070 232,440 -20,610 0.01% 945,981
2013-04-12 2013-04-10 3.895 253,050 +10,305 0.01% 985,660
2013-04-11 2013-04-09 3.930 242,745 -3,435 0.01% 954,000
2013-04-10 2013-04-08 3.878 246,180 -17,175 0.01% 954,600
2013-04-09 2013-04-05 3.843 263,355 +3,435 0.01% 1,011,999
2013-04-08 2013-04-03 4.035 259,920 -11,450 0.01% 1,048,739
2013-04-05 2013-04-02 4.157 271,370 -14,886 0.01% 1,128,118
2013-04-03 2013-03-28 4.035 286,256 -4,580 0.01% 1,155,001
2013-04-02 2013-03-27 3.965 290,836 +4,580 0.01% 1,153,161
2013-03-28 2013-03-26 4.017 286,256 -1,145 0.01% 1,150,001
2013-03-27 2013-03-25 4.140 287,401 +4,580 0.01% 1,189,741
2013-03-26 2013-03-22 4.210 282,821 +3,435 0.01% 1,190,541
2013-03-25 2013-03-21 4.332 279,386 +1,145 0.01% 1,210,242
2013-03-22 2013-03-20 4.140 278,241 +11,451 0.01% 1,151,822
2013-03-21 2013-03-19 4.070 266,790 +8,015 0.01% 1,085,778
2013-03-20 2013-03-18 4.105 258,775 -2,290 0.01% 1,062,199
2013-03-19 2013-03-15 4.000 261,065 +1,145 0.01% 1,044,239
2013-03-18 2013-03-14 4.175 259,920 +2,290 0.01% 1,085,059
2013-03-15 2013-03-13 4.105 257,630 -5,725 0.01% 1,057,499
2013-03-14 2013-03-12 4.105 263,355 +1,145 0.01% 1,080,999
2013-03-13 2013-03-11 4.314 262,210 -6,870 0.01% 1,131,259
2013-03-12 2013-03-08 4.384 269,080 -11,451 0.01% 1,179,698
2013-03-11 2013-03-07 4.402 280,531 -11,450 0.01% 1,234,802
2013-03-08 2013-03-06 4.367 291,981 -10,305 0.01% 1,275,001
2013-03-07 2013-03-05 4.262 302,286 +20,610 0.01% 1,288,320
2013-03-06 2013-03-04 4.332 281,676 +2,290 0.01% 1,220,161
2013-03-05 2013-03-01 4.279 279,386 -9,732 0.01% 1,195,602
2013-03-04 2013-02-28 4.192 289,118 +6,870 0.01% 1,211,999
2013-03-01 2013-02-27 3.860 282,248 -14,885 0.01% 1,089,529
2013-02-28 2013-02-26 3.825 297,133 +11,450 0.01% 1,136,608
2013-02-27 2013-02-25 3.913 285,683 +4,580 0.01% 1,117,759
2013-02-26 2013-02-22 3.895 281,103 -2,290 0.01% 1,094,929
2013-02-25 2013-02-21 3.878 283,393 +5,725 0.01% 1,098,899
2013-02-22 2013-02-20 3.860 277,668 +4,580 0.01% 1,071,850
2013-02-19 2013-02-15 3.825 273,088 +4,580 0.01% 1,044,630
2013-02-18 2013-02-14 3.860 268,508 -32,061 0.01% 1,036,490
2013-02-14 2013-02-07 3.790 300,569 -11,450 0.01% 1,139,252
2013-02-08 2013-02-06 3.720 312,019 +17,176 0.01% 1,160,851
2013-02-07 2013-02-05 3.651 294,843 -52,672 0.01% 1,076,348
2013-02-06 2013-02-04 3.598 347,515 -35,495 0.01% 1,250,422
2013-02-05 2013-02-01 3.441 383,010 +3,435 0.01% 1,317,929
2013-02-04 2013-01-31 3.389 379,575 +17,175 0.01% 1,286,219
2013-02-01 2013-01-30 3.406 362,400 -3,435 0.01% 1,234,351
2013-01-31 2013-01-29 3.406 365,835 +14,885 0.01% 1,246,050
2013-01-30 2013-01-28 3.458 350,950 -3,435 0.01% 1,213,741
2013-01-29 2013-01-25 3.424 354,385 -2,290 0.01% 1,213,241
2013-01-28 2013-01-24 3.493 356,675 +2,290 0.01% 1,246,001
2013-01-25 2013-01-23 3.511 354,385 -10,305 0.01% 1,244,191
2013-01-24 2013-01-22 3.511 364,690 -17,175 0.01% 1,280,371
2013-01-23 2013-01-21 3.511 381,865 -5,725 0.01% 1,340,669
2013-01-22 2013-01-18 3.528 387,590 -3,435 0.01% 1,367,539
2013-01-21 2013-01-17 3.528 391,025 -1,145 0.01% 1,379,659
2013-01-18 2013-01-16 3.528 392,170 -6,871 0.01% 1,383,699
2013-01-17 2013-01-15 3.476 399,041 +16,031 0.01% 1,387,032
2013-01-16 2013-01-14 3.493 383,010 +3,435 0.01% 1,337,999
2013-01-15 2013-01-11 3.476 379,575 -11,450 0.01% 1,319,369
2013-01-14 2013-01-10 3.546 391,025 +57,251 0.01% 1,386,489
2013-01-10 2013-01-08 3.528 333,774 -3,435 0.01% 1,177,659
2013-01-09 2013-01-07 3.563 337,209 -9,160 0.01% 1,201,559
2013-01-08 2013-01-04 3.441 346,369 -2,291 0.01% 1,191,848
2013-01-07 2013-01-03 3.441 348,660 +8,016 0.01% 1,199,732
2013-01-04 2013-01-02 3.528 340,644 +5,725 0.01% 1,201,899
2013-01-03 2012-12-31 3.493 334,919 -1,145 0.01% 1,169,999
2013-01-02 2012-12-27 3.476 336,064 -1,145 0.01% 1,168,129
2012-12-28 2012-12-24 3.441 337,209 -4,580 0.01% 1,160,329
2012-12-27 2012-12-20 3.458 341,789 +3,435 0.01% 1,182,059
2012-12-21 2012-12-19 3.458 338,354 -16,031 0.01% 1,170,179
2012-12-20 2012-12-18 3.354 354,385 +16,031 0.01% 1,188,481
2012-12-19 2012-12-17 3.424 338,354 -6,870 0.01% 1,158,359
2012-12-17 2012-12-13 3.476 345,224 -3,436 0.01% 1,199,968
2012-12-14 2012-12-12 3.389 348,660 +5,726 0.01% 1,181,462
2012-12-12 2012-12-10 3.406 342,934 -2,290 0.01% 1,168,049
2012-12-11 2012-12-07 3.458 345,224 -22,901 0.01% 1,193,938
2012-12-10 2012-12-06 3.406 368,125 -52,671 0.01% 1,253,850
2012-12-07 2012-12-05 3.389 420,796 -151,143 0.01% 1,425,900
2012-12-06 2012-12-04 3.354 571,939 +203,814 0.01% 1,918,080
2012-12-05 2012-12-03 3.214 368,125 -74,426 0.01% 1,183,120
2012-12-04 2012-11-30 3.179 442,551 -5,726 0.01% 1,406,859
2012-12-03 2012-11-29 3.162 448,277 +43,511 0.01% 1,417,231
2012-11-30 2012-11-28 3.162 404,766 -2,290 0.01% 1,279,671
2012-11-29 2012-11-27 3.196 407,056 +14,886 0.01% 1,301,131
2012-11-28 2012-11-26 3.179 392,170 -13,741 0.01% 1,246,699
2012-11-27 2012-11-23 3.144 405,911 +12,596 0.01% 1,276,201
2012-11-26 2012-11-22 3.144 393,315 -28,626 0.01% 1,236,599
2012-11-23 2012-11-21 3.109 421,941 +25,191 0.01% 1,311,860
2012-11-15 2012-11-13 3.057 396,750 +8,015 0.01% 1,212,748
2012-11-12 2012-11-08 3.162 388,735 -41,221 0.01% 1,228,989
2012-11-09 2012-11-07 3.162 429,956 +5,725 0.01% 1,359,309
2012-11-08 2012-11-06 3.179 424,231 +37,786 0.01% 1,348,620
2012-11-07 2012-11-05 3.179 386,445 -76,717 0.01% 1,228,499
2012-11-06 2012-11-02 3.179 463,162 +19,466 0.01% 1,472,381
2012-11-05 2012-11-01 3.109 443,696 +27,480 0.01% 1,379,499
2012-11-02 2012-10-31 3.109 416,216 +3,435 0.01% 1,294,060
2012-10-31 2012-10-29 3.022 412,781 +33,206 0.01% 1,247,331
2012-10-30 2012-10-26 3.039 379,575 -13,740 0.01% 1,153,620
2012-10-29 2012-10-25 3.074 393,315 +20,610 0.01% 1,209,119
2012-10-26 2012-10-24 3.039 372,705 -22,900 0.01% 1,132,740
2012-10-25 2012-10-22 3.074 395,605 -8,016 0.01% 1,216,159
2012-10-24 2012-10-19 3.057 403,621 -21,755 0.01% 1,233,751
2012-10-22 2012-10-18 3.127 425,376 +22,900 0.01% 1,329,970
2012-10-17 2012-10-15 3.074 402,476 +16,031 0.01% 1,237,281
2012-10-15 2012-10-11 3.144 386,445 +1,145 0.01% 1,214,999
2012-10-12 2012-10-10 3.179 385,300 -2,290 0.01% 1,224,859
2012-10-11 2012-10-09 3.231 387,590 -8,015 0.01% 1,252,449
2012-10-10 2012-10-08 3.214 395,605 -26,336 0.01% 1,271,438
2012-10-09 2012-10-05 3.284 421,941 -14,885 0.01% 1,385,560
2012-10-08 2012-10-04 3.231 436,826 +21,755 0.01% 1,411,549
2012-10-05 2012-10-03 3.162 415,071 +29,771 0.01% 1,312,250
2012-10-04 2012-09-28 3.231 385,300 -5,725 0.01% 1,245,049
2012-10-03 2012-09-27 3.127 391,025 -22,901 0.01% 1,222,569
2012-09-28 2012-09-26 3.214 413,926 -21,755 0.01% 1,330,481
2012-09-27 2012-09-25 3.179 435,681 +29,701 0.01% 1,385,019
2012-09-26 2012-09-24 3.232 405,980 -22,649 0.01% 1,312,110
2012-09-25 2012-09-21 3.214 428,629 +23,782 0.01% 1,377,741
2012-09-24 2012-09-20 3.214 404,847 -37,371 0.01% 1,301,299
2012-09-21 2012-09-19 3.108 442,218 -27,179 0.01% 1,374,560
2012-09-20 2012-09-18 3.073 469,397 -2,264 0.01% 1,442,461
2012-09-19 2012-09-17 3.126 471,661 +13,589 0.01% 1,474,409
2012-09-18 2012-09-14 3.108 458,072 +23,781 0.01% 1,423,840
2012-09-17 2012-09-13 3.038 434,291 -3,397 0.01% 1,319,240
2012-09-14 2012-09-12 3.073 437,688 -54,357 0.01% 1,345,019
2012-09-13 2012-09-11 3.002 492,045 -4,530 0.01% 1,477,299
2012-09-12 2012-09-10 2.896 496,575 -45,298 0.01% 1,438,280
2012-09-11 2012-09-07 2.826 541,873 -4,529 0.01% 1,531,201
2012-09-07 2012-09-05 2.755 546,402 -37,371 0.01% 1,505,399
2012-09-06 2012-09-04 2.773 583,773 +37,371 0.01% 1,618,670
2012-09-05 2012-09-03 2.790 546,402 +67,946 0.01% 1,524,699
2012-09-04 2012-08-31 2.737 478,456 -13,589 0.01% 1,309,750
2012-09-03 2012-08-30 2.631 492,045 -20,384 0.01% 1,294,809
2012-08-31 2012-08-29 2.773 512,429 -60,020 0.01% 1,420,849
2012-08-30 2012-08-28 2.790 572,449 -5,662 0.01% 1,597,381
2012-08-28 2012-08-24 2.843 578,111 +11,325 0.01% 1,643,810
2012-08-27 2012-08-23 2.914 566,786 +19,251 0.01% 1,651,649
2012-08-24 2012-08-22 2.914 547,535 -6,795 0.01% 1,595,550
2012-08-23 2012-08-21 2.879 554,330 -13,589 0.01% 1,595,771
2012-08-22 2012-08-20 2.720 567,919 +1,133 0.01% 1,544,620
2012-08-21 2012-08-17 2.720 566,786 +10,192 0.01% 1,541,539
2012-08-20 2012-08-16 2.755 556,594 +35,105 0.01% 1,533,479
2012-08-17 2012-08-15 2.808 521,489 -32,841 0.01% 1,464,391
2012-08-16 2012-08-14 2.896 554,330 +52,093 0.01% 1,605,561
2012-08-15 2012-08-13 2.720 502,237 +2,265 0.01% 1,365,979
2012-08-14 2012-08-10 2.702 499,972 -2,265 0.01% 1,350,989
2012-08-10 2012-08-08 2.702 502,237 -11,325 0.01% 1,357,109
2012-08-07 2012-08-03 2.720 513,562 -28,311 0.01% 1,396,781
2012-08-06 2012-08-02 2.702 541,873 +32,841 0.01% 1,464,211
2012-08-03 2012-08-01 2.702 509,032 +12,457 0.01% 1,375,470
2012-08-02 2012-07-31 2.561 496,575 +3,397 0.01% 1,271,650
2012-08-01 2012-07-30 2.543 493,178 -2,265 0.01% 1,254,241
2012-07-31 2012-07-27 2.561 495,443 -5,662 0.01% 1,268,751
2012-07-30 2012-07-26 2.596 501,105 -15,854 0.01% 1,300,950
2012-07-27 2012-07-25 2.649 516,959 +26,046 0.01% 1,369,500
2012-07-26 2012-07-24 2.596 490,913 +5,662 0.01% 1,274,490
2012-07-25 2012-07-23 2.667 485,251 -30,576 0.01% 1,294,071
2012-07-24 2012-07-20 2.737 515,827 +64,549 0.01% 1,412,051
2012-07-23 2012-07-19 2.773 451,278 +33,974 0.01% 1,251,291
2012-07-20 2012-07-18 2.384 417,304 +2,265 0.01% 994,949
2012-07-19 2012-07-17 2.402 415,039 +9,059 0.01% 996,879
2012-07-16 2012-07-12 2.508 405,980 +1,133 0.01% 1,018,140
2012-07-13 2012-07-11 2.473 404,847 +5,662 0.01% 1,000,999
2012-07-12 2012-07-10 2.473 399,185 +2,265 0.01% 986,999
2012-07-11 2012-07-09 2.473 396,920 +10,192 0.01% 981,399
2012-07-10 2012-07-06 2.631 386,728 -5,663 0.01% 1,017,669
2012-07-09 2012-07-05 2.667 392,391 +5,663 0.01% 1,046,431
2012-07-05 2012-07-03 2.684 386,728 -3,398 0.01% 1,038,159
2012-07-04 2012-06-29 2.561 390,126 +2,265 0.01% 999,051
2012-07-03 2012-06-28 2.526 387,861 -45,297 0.01% 979,550
2012-06-29 2012-06-27 2.596 433,158 +45,297 0.01% 1,124,549
2012-06-28 2012-06-26 2.631 387,861 +5,662 0.01% 1,020,650
2012-06-27 2012-06-25 2.631 382,199 +4,530 0.01% 1,005,751
2012-06-26 2012-06-22 2.667 377,669 -11,324 0.01% 1,007,170
2012-06-25 2012-06-21 2.667 388,993 -7,927 0.01% 1,037,369
2012-06-22 2012-06-20 2.755 396,920 +33,973 0.01% 1,093,559
2012-06-21 2012-06-19 2.720 362,947 -63,417 0.01% 987,140
2012-06-19 2012-06-15 2.561 426,364 +1,133 0.01% 1,091,850
2012-06-18 2012-06-14 2.543 425,231 +45,297 0.01% 1,081,439
2012-06-14 2012-06-12 2.631 379,934 +16,987 0.01% 999,791
2012-06-13 2012-06-11 2.739 362,947 +11,324 0.01% 993,937
2012-06-12 2012-06-08 2.721 351,623 +6,940 0.01% 956,591
2012-06-08 2012-06-06 2.684 344,683 +1,110 0.01% 925,290
2012-06-06 2012-06-04 2.775 343,573 +7,771 0.01% 953,261
2012-06-04 2012-05-31 2.901 335,802 -27,752 0.01% 974,050
2012-06-01 2012-05-30 2.865 363,554 +38,853 0.01% 1,041,449
2012-05-24 2012-05-22 2.937 324,701 +1,110 0.01% 953,549
2012-05-23 2012-05-21 2.883 323,591 -6,661 0.01% 932,800
2012-05-22 2012-05-18 2.883 330,252 +4,441 0.01% 952,001
2012-05-17 2012-05-15 3.027 325,811 +11,101 0.01% 986,159
2012-05-16 2012-05-14 3.045 314,710 +2,220 0.01% 958,229
2012-05-09 2012-05-07 3.117 312,490 +26,642 0.01% 973,989
2012-05-07 2012-05-03 3.207 285,848 +2,220 0.01% 916,700
2012-05-04 2012-05-02 3.207 283,628 +1,110 0.01% 909,580
2012-04-26 2012-04-24 3.153 282,518 -1,110 0.01% 890,751
2012-04-24 2012-04-20 3.189 283,628 -7,771 0.01% 904,470
2012-04-23 2012-04-19 3.297 291,399 +5,551 0.01% 960,752
2012-04-19 2012-04-17 3.297 285,848 -11,101 0.01% 942,450
2012-04-18 2012-04-16 3.243 296,949 -8,881 0.01% 963,000
2012-04-17 2012-04-13 3.297 305,830 -25,532 0.01% 1,008,331
2012-04-16 2012-04-12 3.225 331,362 +12,211 0.01% 1,068,631
2012-04-13 2012-04-11 3.081 319,151 +1,110 0.01% 983,251
2012-04-12 2012-04-10 3.027 318,041 -2,220 0.01% 962,641
2012-04-11 2012-04-05 3.063 320,261 +32,193 0.01% 980,900
2012-04-05 2012-04-02 3.081 288,068 -12,211 0.01% 887,489
2012-04-03 2012-03-30 3.189 300,279 -4,441 0.01% 957,569
2012-04-02 2012-03-29 3.351 304,720 +3,331 0.01% 1,021,141
2012-03-30 2012-03-28 3.387 301,389 +1,110 0.01% 1,020,839
2012-03-29 2012-03-27 3.495 300,279 +3,330 0.01% 1,049,539
2012-03-28 2012-03-26 3.495 296,949 +14,431 0.01% 1,037,900
2012-03-22 2012-03-20 3.603 282,518 +1,110 0.01% 1,018,001
2012-03-16 2012-03-14 3.657 281,408 -14,431 0.01% 1,029,211
2012-03-15 2012-03-13 3.585 295,839 -5,550 0.01% 1,060,670
2012-03-14 2012-03-12 3.567 301,389 -5,551 0.01% 1,075,139
2012-03-13 2012-03-09 3.603 306,940 +12,211 0.01% 1,106,001
2012-03-12 2012-03-08 3.585 294,729 +5,551 0.01% 1,056,691
2012-03-09 2012-03-07 3.585 289,178 +2,220 0.01% 1,036,789
2012-03-08 2012-03-06 3.657 286,958 +1,665 0.01% 1,049,509
2012-03-07 2012-03-05 3.765 285,293 -1,110 0.01% 1,074,260
2012-03-06 2012-03-02 3.783 286,403 -1,110 0.01% 1,083,600
2012-03-05 2012-03-01 3.729 287,513 -1,110 0.01% 1,072,259
2012-03-02 2012-02-29 3.747 288,623 -5,551 0.01% 1,081,599
2012-03-01 2012-02-28 3.747 294,174 -5,550 0.01% 1,102,401
2012-02-28 2012-02-24 3.675 299,724 -1,110 0.01% 1,101,599
2012-02-23 2012-02-21 3.675 300,834 -1,110 0.01% 1,105,679
2012-02-22 2012-02-20 3.585 301,944 +11,101 0.01% 1,082,559
2012-02-21 2012-02-17 3.747 290,843 -5,551 0.01% 1,089,918
2012-02-20 2012-02-16 3.711 296,394 +21,092 0.01% 1,100,040
2012-02-17 2012-02-15 3.801 275,302 +24,422 0.01% 1,046,559
2012-02-16 2012-02-14 3.856 250,880 +7,770 0.01% 967,279
2012-02-13 2012-02-09 3.910 243,110 +11,101 0.01% 950,461
2012-02-10 2012-02-08 3.964 232,009 -12,211 0.01% 919,601
2012-02-09 2012-02-07 3.910 244,220 -2,220 0.01% 954,801
2012-02-08 2012-02-06 3.892 246,440 -7,771 0.01% 959,040
2012-02-07 2012-02-03 3.820 254,211 +12,211 0.01% 970,962
2012-02-06 2012-02-02 3.801 242,000 +4,441 0.01% 919,962
2012-02-03 2012-02-01 3.711 237,559 +1,110 0.01% 881,679
2012-02-01 2012-01-30 3.783 236,449 +5,550 0.01% 894,600
2012-01-30 2012-01-26 4.018 230,899 +2,221 0.01% 927,681
2012-01-26 2012-01-19 4.036 228,678 -1,111 0.01% 922,878
2012-01-18 2012-01-16 3.982 229,789 +4,441 0.01% 914,942
2012-01-16 2012-01-12 4.072 225,348 -3,330 0.01% 917,559
2012-01-10 2012-01-06 3.946 228,678 +1,110 0.01% 902,278
2012-01-09 2012-01-05 3.946 227,568 -11,101 0.01% 897,899
2012-01-05 2012-01-03 3.801 238,669 -5,551 0.01% 907,299
2012-01-04 2011-12-30 3.820 244,220 +1,110 0.01% 932,801
2011-12-29 2011-12-23 3.838 243,110 +5,551 0.01% 932,941
2011-12-21 2011-12-19 3.711 237,559 -11,101 0.01% 881,679
2011-12-20 2011-12-16 3.783 248,660 +11,101 0.01% 940,800
2011-12-12 2011-12-08 4.072 237,559 +3,330 0.01% 967,279
2011-12-09 2011-12-07 4.072 234,229 -5,550 0.01% 953,720
2011-12-08 2011-12-06 4.000 239,779 +5,550 0.01% 959,039
2011-12-07 2011-12-05 4.072 234,229 -6,660 0.01% 953,720
2011-12-06 2011-12-02 4.162 240,889 -23,312 0.01% 1,002,538
2011-12-05 2011-12-01 4.252 264,201 +11,101 0.01% 1,123,359
2011-12-02 2011-11-30 3.874 253,100 +2,220 0.01% 980,398
2011-11-25 2011-11-23 3.585 250,880 -1,110 0.01% 899,479
2011-11-21 2011-11-17 3.639 251,990 -3,331 0.01% 917,079
2011-11-18 2011-11-16 3.621 255,321 +1,110 0.01% 924,601
2011-11-17 2011-11-15 3.711 254,211 -4,440 0.01% 943,482
2011-11-16 2011-11-14 3.783 258,651 -3,330 0.01% 978,600
2011-11-14 2011-11-10 3.567 261,981 -8,881 0.01% 934,559
2011-11-10 2011-11-08 3.495 270,862 -1,110 0.01% 946,720
2011-11-09 2011-11-07 3.441 271,972 -5,550 0.01% 935,900
2011-11-08 2011-11-04 3.603 277,522 +2,220 0.01% 999,999
2011-11-07 2011-11-03 3.549 275,302 +11,101 0.01% 977,119
2011-11-04 2011-11-02 3.585 264,201 -3,331 0.01% 947,239
2011-11-03 2011-11-01 3.513 267,532 -1,110 0.01% 939,901
2011-11-01 2011-10-28 3.621 268,642 -2,220 0.01% 972,841
2011-10-31 2011-10-27 3.549 270,862 -6,660 0.01% 961,360
2011-10-28 2011-10-26 3.225 277,522 +6,660 0.01% 894,999
2011-10-27 2011-10-25 3.405 270,862 -21,092 0.01% 922,320
2011-10-26 2011-10-24 3.315 291,954 +18,872 0.01% 967,841
2011-10-25 2011-10-21 3.207 273,082 -57,725 0.01% 875,760
2011-10-24 2011-10-20 2.991 330,807 -13,321 0.01% 989,361
2011-10-21 2011-10-19 2.937 344,128 +39,963 0.01% 1,010,601
2011-10-19 2011-10-17 2.847 304,165 -1,110 0.01% 865,841
2011-10-18 2011-10-14 2.702 305,275 +2,221 0.01% 825,001
2011-10-17 2011-10-13 2.883 303,054 -6,661 0.01% 873,599
2011-10-14 2011-10-12 2.847 309,715 +5,550 0.01% 881,640
2011-10-12 2011-10-10 2.775 304,165 +2,221 0.01% 843,921
2011-10-11 2011-10-07 2.847 301,944 -9,991 0.01% 859,519
2011-10-10 2011-10-06 2.630 311,935 -18,872 0.01% 820,520
2011-10-07 2011-10-04 2.468 330,807 -5,550 0.01% 816,521
2011-10-06 2011-10-03 2.504 336,357 -3,330 0.01% 842,340
2011-10-04 2011-09-30 2.558 339,687 -4,441 0.01% 869,039
2011-10-03 2011-09-28 2.522 344,128 -27,752 0.01% 868,001
2011-09-30 2011-09-27 2.522 371,880 +27,197 0.01% 938,000
2011-09-28 2011-09-26 2.468 344,683 -5,550 0.01% 850,770
2011-09-27 2011-09-23 2.396 350,233 -3,331 0.01% 839,229
2011-09-26 2011-09-22 2.558 353,564 +4,996 0.01% 904,541
2011-09-23 2011-09-21 2.919 348,568 -6,661 0.01% 1,017,360
2011-09-22 2011-09-20 2.919 355,229 -8,880 0.01% 1,036,801
2011-09-21 2011-09-19 3.153 364,109 -4,441 0.01% 1,147,999
2011-09-20 2011-09-16 3.243 368,550 +4,441 0.01% 1,195,201
2011-09-19 2011-09-15 3.189 364,109 +1,110 0.01% 1,161,119
2011-09-16 2011-09-14 3.225 362,999 +8,880 0.01% 1,170,659
2011-09-15 2011-09-12 3.279 354,119 +2,221 0.01% 1,161,161
2011-09-09 2011-09-07 3.459 351,898 +1,110 0.01% 1,217,279
2011-09-05 2011-09-01 3.657 350,788 -4,441 0.01% 1,282,959
2011-09-02 2011-08-31 3.603 355,229 -2,220 0.01% 1,280,001
2011-08-31 2011-08-29 3.567 357,449 -9,991 0.01% 1,275,121
2011-08-24 2011-08-22 3.171 367,440 -4,440 0.01% 1,165,121
2011-08-22 2011-08-18 3.369 371,880 -555 0.01% 1,252,900
2011-08-17 2011-08-15 3.387 372,435 -1,110 0.01% 1,261,480
2011-08-16 2011-08-12 3.261 373,545 +5,550 0.01% 1,218,130
2011-08-15 2011-08-11 3.243 367,995 -8,880 0.01% 1,193,401
2011-08-12 2011-08-10 3.243 376,875 -36,078 0.01% 1,222,199
2011-08-11 2011-08-09 3.279 412,953 -16,652 0.01% 1,354,079
2011-08-10 2011-08-08 3.261 429,605 -5,550 0.01% 1,400,941
2011-08-09 2011-08-05 3.441 435,155 +11,101 0.01% 1,497,440
2011-08-05 2011-08-03 3.693 424,054 -555 0.01% 1,566,199
2011-08-04 2011-08-02 3.801 424,609 -1,110 0.01% 1,614,149
2011-08-03 2011-08-01 3.765 425,719 +2,220 0.01% 1,603,029
2011-08-02 2011-07-29 3.801 423,499 +1,110 0.01% 1,609,929
2011-08-01 2011-07-28 3.964 422,389 +8,881 0.01% 1,674,200
2011-07-28 2011-07-26 4.018 413,508 -8,881 0.01% 1,661,348
2011-07-27 2011-07-25 4.000 422,389 +1,110 0.01% 1,689,420
2011-07-26 2011-07-22 3.946 421,279 +1,110 0.01% 1,662,210
2011-07-22 2011-07-20 4.018 420,169 -5,550 0.01% 1,688,110
2011-07-21 2011-07-19 3.964 425,719 -1,110 0.01% 1,687,399
2011-07-20 2011-07-18 3.946 426,829 +5,550 0.01% 1,684,108
2011-07-18 2011-07-14 4.054 421,279 +1,110 0.01% 1,707,750
2011-07-15 2011-07-13 4.054 420,169 +5,551 0.01% 1,703,250
2011-07-14 2011-07-12 4.000 414,618 +5,550 0.01% 1,658,338
2011-07-13 2011-07-11 4.144 409,068 -15,541 0.01% 1,695,100
2011-07-12 2011-07-08 4.144 424,609 -5,551 0.01% 1,759,499
2011-07-11 2011-07-07 4.036 430,160 -11,101 0.01% 1,736,001
2011-07-08 2011-07-06 4.036 441,261 +31,083 0.01% 1,780,802
2011-07-07 2011-07-05 4.198 410,178 +3,330 0.01% 1,721,870
2011-07-06 2011-07-04 4.072 406,848 -4,440 0.01% 1,656,581
2011-07-05 2011-06-30 3.856 411,288 -15,541 0.01% 1,585,739
2011-07-04 2011-06-29 3.783 426,829 +13,321 0.01% 1,614,898
2011-06-30 2011-06-28 3.820 413,508 -14,432 0.01% 1,579,399
2011-06-29 2011-06-27 3.693 427,940 -2,220 0.01% 1,580,552
2011-06-27 2011-06-23 3.621 430,160 -3,330 0.01% 1,557,751
2011-06-24 2011-06-22 3.621 433,490 -1,110 0.01% 1,569,810
2011-06-23 2011-06-21 3.567 434,600 +2,220 0.01% 1,550,340
2011-06-22 2011-06-20 3.459 432,380 +2,220 0.01% 1,495,680
2011-06-21 2011-06-17 3.513 430,160 -1,110 0.01% 1,511,251
2011-06-20 2011-06-16 3.675 431,270 -9,436 0.01% 1,585,081
2011-06-17 2011-06-15 3.910 440,706 +12,211 0.01% 1,722,982
2011-06-16 2011-06-14 3.928 428,495 -6,660 0.01% 1,682,962
2011-06-15 2011-06-13 3.964 435,155 +8,881 0.01% 1,724,800
2011-06-14 2011-06-10 4.108 426,274 -2,221 0.01% 1,751,038
2011-06-13 2011-06-09 4.090 428,495 -12,211 0.01% 1,752,442
2011-06-10 2011-06-08 4.108 440,706 +3,331 0.01% 1,810,322
2011-06-09 2011-06-07 4.198 437,375 -15,542 0.01% 1,836,039
2011-06-08 2011-06-03 4.234 452,917 -1,110 0.01% 1,917,602
2011-06-07 2011-06-02 4.234 454,027 -5,550 0.01% 1,922,301
2011-06-03 2011-06-01 4.324 459,577 +3,330 0.01% 1,987,200
2011-06-02 2011-05-31 4.306 456,247 -15,541 0.01% 1,964,581
2011-06-01 2011-05-30 4.198 471,788 +7,771 0.01% 1,980,500
2011-05-31 2011-05-27 4.216 464,017 -12,211 0.01% 1,956,238
2011-05-30 2011-05-26 4.216 476,228 -32,193 0.01% 2,007,718
2011-05-27 2011-05-25 4.126 508,421 +4,440 0.01% 2,097,640
2011-05-26 2011-05-24 4.126 503,981 -15,541 0.01% 2,079,321
2011-05-25 2011-05-23 3.982 519,522 +23,312 0.01% 2,068,560
2011-05-24 2011-05-20 4.126 496,210 +19,982 0.01% 2,047,260
2011-05-23 2011-05-19 4.252 476,228 -3,331 0.01% 2,024,878
2011-05-20 2011-05-18 4.270 479,559 -1,110 0.01% 2,047,681
2011-05-19 2011-05-17 4.234 480,669 -4,440 0.01% 2,035,101
2011-05-18 2011-05-16 4.270 485,109 -21,092 0.01% 2,071,379
2011-05-17 2011-05-13 4.324 506,201 +17,762 0.01% 2,188,801
2011-05-16 2011-05-12 4.324 488,439 +9,990 0.01% 2,111,998
2011-05-13 2011-05-11 4.414 478,449 -1,110 0.01% 2,111,902
2011-05-12 2011-05-09 4.414 479,559 -12,211 0.01% 2,116,801
2011-05-11 2011-05-06 4.432 491,770 -2,220 0.01% 2,179,561
2011-05-09 2011-05-05 4.486 493,990 +7,771 0.01% 2,216,101
2011-05-06 2011-05-04 4.360 486,219 +19,981 0.01% 2,119,919
2011-05-05 2011-05-03 4.396 466,238 -17,761 0.01% 2,049,602
2011-05-04 2011-04-29 4.414 483,999 +29,972 0.01% 2,136,400
2011-05-03 2011-04-28 4.468 454,027 -25,532 0.01% 2,028,642
2011-04-29 2011-04-27 4.540 479,559 +29,418 0.01% 2,177,281
2011-04-28 2011-04-26 4.702 450,141 +18,871 0.01% 2,116,708
2011-04-27 2011-04-21 4.540 431,270 +12,211 0.01% 1,958,041
2011-04-26 2011-04-20 4.396 419,059 +11,101 0.01% 1,842,201
2011-04-21 2011-04-19 4.360 407,958 +19,982 0.01% 1,778,700
2011-04-20 2011-04-18 4.414 387,976 +24,422 0.01% 1,712,549
2011-04-19 2011-04-15 4.324 363,554 -23,312 0.01% 1,571,999
2011-04-18 2011-04-14 4.306 386,866 -33,858 0.01% 1,665,829
2011-04-15 2011-04-13 4.432 420,724 +13,876 0.01% 1,864,680
2011-04-14 2011-04-12 4.558 406,848 -7,770 0.01% 1,854,491
2011-04-13 2011-04-11 4.576 414,618 +6,660 0.01% 1,897,378
2011-04-12 2011-04-08 4.576 407,958 +5,551 0.01% 1,866,900
2011-04-11 2011-04-07 4.540 402,407 +23,311 0.01% 1,826,998
2011-04-08 2011-04-06 4.558 379,096 +17,762 0.01% 1,727,992
2011-04-07 2011-04-04 4.666 361,334 +14,431 0.01% 1,686,089
2011-04-06 2011-04-01 4.720 346,903 +2,220 0.01% 1,637,500
2011-04-04 2011-03-31 4.901 344,683 -43,293 0.01% 1,689,121
2011-04-01 2011-03-30 4.864 387,976 -19,982 0.01% 1,887,298
2011-03-31 2011-03-29 4.774 407,958 -41,628 0.01% 1,947,750
2011-03-30 2011-03-28 4.450 449,586 +14,431 0.01% 2,000,699
2011-03-29 2011-03-25 4.504 435,155 +49,954 0.01% 1,959,999
2011-03-28 2011-03-24 4.540 385,201 -13,321 0.01% 1,748,880
2011-03-25 2011-03-23 4.612 398,522 +22,202 0.01% 1,838,079
2011-03-24 2011-03-22 4.630 376,320 -7,216 0.01% 1,742,458
2011-03-23 2011-03-21 4.666 383,536 -29,972 0.01% 1,789,690
2011-03-22 2011-03-18 4.504 413,508 -5,551 0.01% 1,862,498
2011-03-21 2011-03-17 4.468 419,059 -27,197 0.01% 1,872,401
2011-03-18 2011-03-16 4.702 446,256 -23,867 0.01% 2,098,440
2011-03-17 2011-03-15 4.720 470,123 +3,330 0.01% 2,219,140
2011-03-16 2011-03-14 4.955 466,793 -3,330 0.01% 2,312,752
2011-03-15 2011-03-11 4.955 470,123 +161,518 0.01% 2,329,250
2011-03-14 2011-03-10 5.135 308,605 -4,440 0.01% 1,584,600
2011-03-11 2011-03-09 5.207 313,045 -7,771 0.01% 1,629,959
2011-03-10 2011-03-08 4.937 320,816 -14,431 0.01% 1,583,721
2011-03-09 2011-03-07 4.919 335,247 -15,541 0.01% 1,648,920
2011-03-08 2011-03-04 4.973 350,788 +26,642 0.01% 1,744,318
2011-03-07 2011-03-03 5.063 324,146 -11,101 0.01% 1,641,039
2011-03-04 2011-03-02 4.937 335,247 +14,431 0.01% 1,654,960
2011-03-03 2011-03-01 4.973 320,816 +1,110 0.01% 1,595,281
2011-03-02 2011-02-28 5.027 319,706 -1,110 0.01% 1,607,041
2011-03-01 2011-02-25 4.882 320,816 +9,991 0.01% 1,566,381
2011-02-28 2011-02-24 4.756 310,825 -2,220 0.01% 1,478,400
2011-02-25 2011-02-23 4.720 313,045 +3,330 0.01% 1,477,679
2011-02-23 2011-02-21 5.009 309,715 +13,321 0.01% 1,551,240
2011-02-21 2011-02-17 4.882 296,394 -33,303 0.01% 1,447,140
2011-02-18 2011-02-16 4.973 329,697 +29,973 0.01% 1,639,442
2011-02-17 2011-02-15 5.135 299,724 -25,532 0.01% 1,538,999
2011-02-16 2011-02-14 5.261 325,256 +8,880 0.01% 1,711,119
2011-02-15 2011-02-11 4.955 316,376 -8,880 0.01% 1,567,502
2011-02-14 2011-02-10 6.733 325,256 +23,312 0.01% 2,189,895
2011-02-11 2011-02-09 6.820 301,944 +63,293 0.01% 2,059,256
2011-02-10 2011-02-08 6.994 238,651 +3,671 0.01% 1,669,198
2011-02-09 2011-02-07 6.907 234,980 -11,014 0.01% 1,623,042
2011-02-08 2011-02-02 6.711 245,994 -13,769 0.01% 1,650,877
2011-02-07 2011-01-31 6.711 259,763 +19,276 0.01% 1,743,282
2011-01-31 2011-01-27 6.711 240,487 +918 0.01% 1,613,919
2011-01-28 2011-01-26 6.406 239,569 +11,932 0.01% 1,534,679
2011-01-26 2011-01-24 6.776 227,637 -10,096 0.01% 1,542,563
2011-01-25 2011-01-21 6.798 237,733 -13,769 0.01% 1,616,157
2011-01-24 2011-01-20 6.733 251,502 -4,589 0.01% 1,693,322
2011-01-21 2011-01-19 6.776 256,091 +19,275 0.01% 1,735,379
2011-01-20 2011-01-18 6.994 236,816 -35,797 0.01% 1,656,363
2011-01-19 2011-01-17 7.103 272,613 +46,812 0.01% 1,936,438
2011-01-18 2011-01-14 6.951 225,801 +2,754 0.01% 1,569,481
2011-01-17 2011-01-13 6.842 223,047 +32,126 0.01% 1,526,039
2011-01-14 2011-01-12 6.994 190,921 +13,768 0.01% 1,335,360
2011-01-13 2011-01-11 7.081 177,153 -2,753 0.01% 1,254,502
2011-01-12 2011-01-10 6.733 179,906 +2,753 0.01% 1,211,278
2011-01-11 2011-01-07 6.776 177,153 +11,933 0.01% 1,200,462
2011-01-10 2011-01-06 6.951 165,220 +48,648 0.01% 1,148,399
2011-01-07 2011-01-05 7.125 116,572 -4,589 0.01% 830,580
2011-01-06 2011-01-04 7.125 121,161 -1,836 0.01% 863,277
2011-01-05 2011-01-03 6.885 122,997 -11,015 0.01% 846,879
2011-01-04 2010-12-31 6.341 134,012 +1,836 0.01% 849,721
2011-01-03 2010-12-29 6.253 132,176 -2,754 0.01% 826,559
2010-12-29 2010-12-24 6.515 134,930 +31,208 0.01% 879,061
2010-12-23 2010-12-21 5.992 103,722 -2,753 0.00% 621,503
2010-12-22 2010-12-20 6.057 106,475 -34,880 0.01% 644,959
2010-12-21 2010-12-17 6.123 141,355 +45,894 0.01% 865,480
2010-12-20 2010-12-16 5.992 95,461 -14,686 0.00% 572,003
2010-12-16 2010-12-14 5.948 110,147 +11,015 0.01% 655,201
2010-12-15 2010-12-13 5.970 99,132 -10,097 0.00% 591,840
2010-12-13 2010-12-09 5.927 109,229 +19,276 0.01% 647,361
2010-12-10 2010-12-08 6.014 89,953 +1,836 0.00% 540,959
2010-12-09 2010-12-07 5.839 88,117 -1,836 0.00% 514,558
2010-12-08 2010-12-06 5.839 89,953 +9,179 0.00% 525,279
2010-12-07 2010-12-03 5.883 80,774 +4,589 0.00% 475,198
2010-12-06 2010-12-02 6.079 76,185 +17,440 0.00% 463,141
2010-12-03 2010-12-01 5.839 58,745 +918 0.00% 343,040
2010-12-02 2010-11-30 5.861 57,827 -2,754 0.00% 338,940
2010-12-01 2010-11-29 5.861 60,581 +4,590 0.00% 355,082
2010-11-30 2010-11-26 5.839 55,991 +2,753 0.00% 326,958
2010-11-29 2010-11-25 5.905 53,238 -3,671 0.00% 314,362
2010-11-26 2010-11-24 5.818 56,909 +918 0.00% 331,079
2010-11-25 2010-11-23 5.796 55,991 -1,836 0.00% 324,518
2010-11-24 2010-11-22 5.861 57,827 +3,672 0.00% 338,940
2010-11-23 2010-11-19 5.839 54,155 +4,589 0.00% 316,237
2010-11-22 2010-11-18 5.861 49,566 +2,754 0.00% 290,520
2010-11-19 2010-11-17 5.818 46,812 -3,672 0.00% 272,338
2010-11-18 2010-11-16 5.992 50,484 -1,836 0.00% 302,500
2010-11-16 2010-11-12 5.948 52,320 -1,835 0.00% 311,222
2010-11-15 2010-11-11 6.057 54,155 -18,358 0.00% 328,037
2010-11-12 2010-11-10 5.992 72,513 +29,372 0.00% 434,498
2010-11-11 2010-11-09 5.905 43,141 +4,590 0.00% 254,741
2010-11-10 2010-11-08 6.079 38,551 -32,127 0.00% 234,358
2010-11-09 2010-11-05 5.752 70,678 +2,754 0.00% 406,563
2010-11-05 2010-11-03 5.709 67,924 +20,194 0.00% 387,761
2010-11-04 2010-11-02 5.752 47,730 -6,425 0.00% 274,559
2010-11-03 2010-11-01 5.796 54,155 +11,014 0.00% 313,877
2010-11-02 2010-10-29 5.905 43,141 -4,589 0.00% 254,741
2010-10-28 2010-10-26 5.774 47,730 -3,672 0.00% 275,598
2010-10-27 2010-10-25 5.818 51,402 +7,343 0.00% 299,041
2010-10-22 2010-10-20 5.861 44,059 +4,590 0.00% 258,242
2010-10-20 2010-10-18 6.123 39,469 +29,372 0.00% 241,658
2010-10-19 2010-10-15 6.166 10,097 +918 0.00% 62,261
2010-10-18 2010-10-14 5.622 9,179 +918 0.00% 51,601
2010-10-15 2010-10-13 5.709 8,261 -9,179 0.00% 47,160
2010-10-13 2010-10-11 5.513 17,440 +918 0.00% 96,141
2010-10-11 2010-10-07 5.578 16,522 -3,672 0.00% 92,160
2010-10-08 2010-10-06 5.513 20,194 +8,261 0.00% 111,322
2010-10-07 2010-10-05 5.513 11,933 +4,590 0.00% 65,782
2010-10-04 2010-09-29 5.752 7,343 -4,590 0.00% 42,239
2010-09-29 2010-09-27 5.709 11,933 -1,835 0.00% 68,122
2010-09-28 2010-09-24 5.622 13,768 -7,343 0.00% 77,398
2010-09-27 2010-09-22 5.643 21,111 +9,178 0.00% 119,137
2010-09-24 2010-09-21 5.731 11,933 -3,671 0.00% 68,382
2010-09-17 2010-09-15 5.404 15,604 -13,768 0.00% 84,319
2010-09-16 2010-09-14 5.404 29,372 +13,768 0.00% 158,717
2010-09-01 2010-08-30 5.469 15,604 -6,425 0.00% 85,339
2010-08-31 2010-08-27 5.687 22,029 +6,425 0.00% 125,278
2010-08-30 2010-08-26 5.556 15,604 -3,672 0.00% 86,699
2010-08-27 2010-08-25 5.513 19,276 +4,590 0.00% 106,262
2010-08-23 2010-08-19 5.447 14,686 +918 0.00% 79,999
2010-08-20 2010-08-18 5.469 13,768 -918 0.00% 75,298
2010-08-16 2010-08-12 5.360 14,686 -4,590 0.00% 78,719
2010-08-13 2010-08-11 5.382 19,276 +3,672 0.00% 103,742
2010-08-10 2010-08-06 5.447 15,604 -22,947 0.00% 84,999
2010-08-09 2010-08-05 5.513 38,551 -3,672 0.00% 212,518
2010-08-06 2010-08-04 5.229 42,223 -18,358 0.00% 220,800
2010-08-05 2010-08-03 5.273 60,581 -11,014 0.00% 319,442
2010-08-04 2010-08-02 5.469 71,595 +7,343 0.00% 391,558
2010-08-03 2010-07-30 5.556 64,252 +4,589 0.00% 356,998
2010-08-02 2010-07-29 5.251 59,663 +4,590 0.00% 313,301
2010-07-30 2010-07-28 5.273 55,073 -4,590 0.00% 290,398
2010-07-29 2010-07-27 4.946 59,663 +11,933 0.00% 295,101
2010-07-28 2010-07-26 4.903 47,730 +10,097 0.00% 233,999
2010-07-27 2010-07-23 5.055 37,633 -918 0.00% 190,238
2010-07-22 2010-07-20 4.968 38,551 +918 0.00% 191,518
2010-07-21 2010-07-19 4.968 37,633 +27,536 0.00% 186,958
2010-06-21 2010-06-17 5.491 10,097 +4,590 0.00% 55,441
2010-06-18 2010-06-15 5.731 5,507 -3,672 0.00% 31,558
2010-06-14 2010-06-10 5.665 9,179 +3,672 0.00% 52,001
2010-06-11 2010-06-09 5.818 5,507 -9,179 0.00% 32,038
2010-06-10 2010-06-08 5.665 14,686 +9,179 0.00% 83,199
2010-06-07 2010-06-03 5.709 5,507 -4,590 0.00% 31,438
2010-06-01 2010-05-28 5.839 10,097 -9,179 0.00% 58,961
2010-05-31 2010-05-27 5.992 19,276 +13,769 0.00% 115,502
2010-05-25 2010-05-20 5.469 5,507 -4,590 0.00% 30,118
2010-05-24 2010-05-19 5.643 10,097 +2,754 0.00% 56,981
2010-05-13 2010-05-11 6.057 7,343 -8,261 0.00% 44,479
2010-05-11 2010-05-07 5.861 15,604 +2,754 0.00% 91,459
2010-05-10 2010-05-06 6.210 12,850 +4,589 0.00% 79,797
2010-05-05 2010-05-03 6.755 8,261 -1,836 0.00% 55,800
2010-05-04 2010-04-30 6.755 10,097 +918 0.00% 68,201
2010-05-03 2010-04-29 6.689 9,179 -4,589 0.00% 61,401
2010-04-29 2010-04-27 6.755 13,768 -2,754 0.00% 92,998
2010-04-28 2010-04-26 6.973 16,522 +4,589 0.00% 115,200
2010-04-27 2010-04-23 6.951 11,933 -917 0.00% 82,943
2010-04-23 2010-04-21 6.580 12,850 -4,590 0.00% 84,557
2010-04-22 2010-04-20 6.515 17,440 -11,015 0.00% 113,621
2010-04-19 2010-04-15 6.123 28,455 +918 0.00% 174,223
2010-04-16 2010-04-14 6.057 27,537 +4,590 0.00% 166,802
2010-04-14 2010-04-12 6.166 22,947 +918 0.00% 141,499
2010-04-13 2010-04-09 6.253 22,029 +5,507 0.00% 137,758
2010-04-12 2010-04-08 6.406 16,522 +918 0.00% 105,840
2010-04-09 2010-04-07 6.471 15,604 +4,589 0.00% 100,979
2010-04-08 2010-04-01 6.537 11,015 -9,179 0.00% 72,002
2010-04-07 2010-03-31 6.253 20,194 -1,835 0.00% 126,283
2010-04-01 2010-03-30 6.537 22,029 +4,589 0.00% 143,998
2010-03-30 2010-03-26 6.188 17,440 -3,671 0.00% 107,921
2010-03-29 2010-03-25 6.297 21,111 +7,343 0.00% 132,937
2010-03-26 2010-03-24 6.253 13,768 -15,604 0.00% 86,098
2010-03-25 2010-03-23 5.992 29,372 -2,754 0.00% 175,997
2010-03-23 2010-03-19 5.861 32,126 -4,590 0.00% 188,299
2010-03-17 2010-03-15 5.883 36,716 -4,589 0.00% 216,002
2010-03-16 2010-03-12 5.774 41,305 -9,179 0.00% 238,500
2010-03-15 2010-03-11 5.839 50,484 +7,343 0.00% 294,800
2010-03-12 2010-03-10 6.036 43,141 +4,590 0.00% 260,381
2010-03-11 2010-03-09 5.818 38,551 +3,671 0.00% 224,278
2010-03-10 2010-03-08 5.948 34,880 +4,590 0.00% 207,481
2010-03-09 2010-03-05 5.883 30,290 -918 0.00% 178,198
2010-03-03 2010-03-01 5.643 31,208 +918 0.00% 176,119
2010-02-24 2010-02-22 5.665 30,290 -4,590 0.00% 171,598
2010-02-23 2010-02-19 5.556 34,880 +7,343 0.00% 193,801
2010-02-19 2010-02-17 5.556 27,537 +4,590 0.00% 153,002
2010-02-10 2010-02-08 5.513 22,947 +918 0.00% 126,499
2010-02-04 2010-02-02 5.731 22,029 -4,590 0.00% 126,238
2010-01-29 2010-01-27 5.425 26,619 +5,508 0.00% 144,421
2010-01-28 2010-01-26 5.796 21,111 +917 0.00% 122,357
2010-01-27 2010-01-25 5.883 20,194 +918 0.00% 118,803
2010-01-26 2010-01-22 5.948 19,276 +7,343 0.00% 114,662
2010-01-25 2010-01-21 6.057 11,933 -5,507 0.00% 72,283
2010-01-22 2010-01-20 6.014 17,440 +6,425 0.00% 104,881
2010-01-21 2010-01-19 6.101 11,015 +918 0.00% 67,202
2010-01-20 2010-01-18 6.253 10,097 -8,261 0.00% 63,141
2010-01-19 2010-01-15 5.927 18,358 +918 0.00% 108,801
2010-01-18 2010-01-14 5.774 17,440 +5,507 0.00% 100,701
2010-01-15 2010-01-13 5.905 11,933 +1,836 0.00% 70,463
2010-01-14 2010-01-12 5.970 10,097 +5,508 0.00% 60,281
2010-01-13 2010-01-11 5.927 4,589 -12,851 0.00% 27,197
2010-01-11 2010-01-07 5.861 17,440 -4,589 0.00% 102,221
2010-01-08 2010-01-06 5.927 22,029 +4,589 0.00% 130,558
2010-01-06 2010-01-04 5.643 17,440 +2,754 0.00% 98,421
2010-01-04 2009-12-29 5.665 14,686 +1,836 0.00% 83,199
2009-12-29 2009-12-24 5.665 12,850 -10,097 0.00% 72,797
2009-12-22 2009-12-18 5.404 22,947 -4,590 0.00% 123,999
2009-12-21 2009-12-17 5.251 27,537 +8,261 0.00% 144,602
2009-12-17 2009-12-15 5.382 19,276 +1,836 0.00% 103,742
2009-12-11 2009-12-09 5.491 17,440 +3,672 0.00% 95,761
2009-12-10 2009-12-08 5.556 13,768 +4,589 0.00% 76,498
2009-12-08 2009-12-04 5.818 9,179 -2,754 0.00% 53,401
2009-11-30 2009-11-26 5.469 11,933 +2,754 0.00% 65,262
2009-11-26 2009-11-24 5.665 9,179 -4,589 0.00% 52,001
2009-11-24 2009-11-20 5.338 13,768 +918 0.00% 73,498
2009-11-23 2009-11-19 5.425 12,850 -3,672 0.00% 69,718
2009-11-20 2009-11-18 5.578 16,522 +5,507 0.00% 92,160
2009-11-19 2009-11-17 5.273 11,015 -918 0.00% 58,082
2009-11-18 2009-11-16 5.360 11,933 +7,344 0.00% 63,962
2009-11-17 2009-11-13 5.447 4,589 -16,522 0.00% 24,998
2009-11-16 2009-11-12 5.600 21,111 +1,835 0.00% 118,217
2009-11-13 2009-11-11 4.946 19,276 -19,275 0.00% 95,342
2009-11-11 2009-11-09 4.750 38,551 -1,836 0.00% 183,118
2009-11-10 2009-11-06 4.489 40,387 +2,754 0.00% 181,279
2009-11-09 2009-11-05 4.510 37,633 -1,836 0.00% 169,738
2009-11-06 2009-11-04 4.510 39,469 +36,715 0.00% 178,019
2009-11-05 2009-11-03 4.358 2,754 +1,836 0.00% 12,001
2009-11-02 2009-10-29 3.944 918 -15,604 0.00% 3,620
2009-10-30 2009-10-28 4.118 16,522 +15,604 0.00% 68,040
2009-10-29 2009-10-27 4.205 918 -4,589 0.00% 3,860
2009-10-22 2009-10-20 3.900 5,507 +4,589 0.00% 21,479
2009-10-19 2009-10-15 3.922 918 -4,589 0.00% 3,600
2009-10-16 2009-10-14 3.966 5,507 -918 0.00% 21,839
2009-10-15 2009-10-13 3.835 6,425 +4,589 0.00% 24,639
2009-10-14 2009-10-12 3.791 1,836 -1,836 0.00% 6,961
2009-10-13 2009-10-09 3.639 3,672 -2,753 0.00% 13,362
2009-10-08 2009-10-06 3.421 6,425 -50,484 0.00% 21,979
2009-10-06 2009-10-02 3.268 56,909 +50,484 0.00% 185,999
2009-09-29 2009-09-25 3.443 6,425 -54,156 0.00% 22,119
2009-09-28 2009-09-24 3.312 60,581 +50,484 0.00% 200,641
2009-09-22 2009-09-18 3.421 10,097 +3,672 0.00% 34,541
2009-09-21 2009-09-17 3.486 6,425 -9,179 0.00% 22,399
2009-09-17 2009-09-15 3.530 15,604 +9,179 0.00% 55,080
2009-09-14 2009-09-10 3.530 6,425 -9,179 0.00% 22,679
2009-09-09 2009-09-07 3.399 15,604 +8,261 0.00% 53,040
2009-09-08 2009-09-04 3.530 7,343 -45,895 0.00% 25,920
2009-09-02 2009-08-31 3.356 53,238 +45,895 0.00% 178,641
2009-09-01 2009-08-28 3.443 7,343 +5,507 0.00% 25,280
2009-08-31 2009-08-27 3.530 1,836 -5,507 0.00% 6,481
2009-08-28 2009-08-26 3.421 7,343 +5,507 0.00% 25,120
2009-08-12 2009-08-10 3.791 1,836 -918 0.00% 6,961
2009-08-07 2009-08-05 3.726 2,754 -2,753 0.00% 10,261
2009-08-06 2009-08-04 3.857 5,507 -1,836 0.00% 21,239
2009-08-04 2009-07-31 3.552 7,343 -21,112 0.00% 26,080
2009-07-31 2009-07-29 3.508 28,455 -9,178 0.00% 99,821
2009-07-30 2009-07-28 3.617 37,633 +4,589 0.00% 136,118
2009-07-29 2009-07-27 3.617 33,044 -2,754 0.00% 119,520
2009-07-28 2009-07-24 3.617 35,798 +16,522 0.00% 129,481
2009-07-27 2009-07-23 3.748 19,276 +15,604 0.00% 72,241
2009-07-23 2009-07-21 3.443 3,672 -1,835 0.00% 12,642
2009-07-21 2009-07-17 3.530 5,507 +1,835 0.00% 19,439
2009-07-16 2009-07-14 3.268 3,672 -4,589 0.00% 12,001
2009-07-14 2009-07-10 3.203 8,261 +4,589 0.00% 26,460
2009-07-09 2009-07-07 3.443 3,672 -917 0.00% 12,642
2009-07-07 2009-07-03 3.530 4,589 -4,590 0.00% 16,198
2009-07-06 2009-07-02 3.312 9,179 -9,179 0.00% 30,400
2009-07-03 2009-06-30 3.486 18,358 +7,343 0.00% 64,001
2009-07-02 2009-06-29 3.443 11,015 -7,343 0.00% 37,921
2009-06-30 2009-06-26 3.443 18,358 +13,769 0.00% 63,201
2009-06-26 2009-06-24 3.290 4,589 +917 0.00% 15,099
2009-06-25 2009-06-23 3.225 3,672 -917 0.00% 11,841
2009-06-22 2009-06-18 3.138 4,589 -7,344 0.00% 14,399
2009-06-19 2009-06-17 3.159 11,933 +918 0.00% 37,701
2009-06-18 2009-06-16 3.094 11,015 +918 0.00% 34,081
2009-06-17 2009-06-15 2.942 10,097 -5,507 0.00% 29,701
2009-06-16 2009-06-12 3.159 15,604 -3,672 0.00% 49,300
2009-06-15 2009-06-11 3.203 19,276 -13,768 0.00% 61,741
2009-06-12 2009-06-10 3.268 33,044 -4,589 0.00% 108,000
2009-06-11 2009-06-09 3.356 37,633 +11,014 0.00% 126,278
2009-06-09 2009-06-05 3.159 26,619 -105,557 0.00% 84,101
2009-06-08 2009-06-04 3.072 132,176 -17,440 0.01% 406,080
2009-06-05 2009-06-03 2.745 149,616 -45,894 0.01% 410,760
2009-06-04 2009-06-02 2.571 195,510 -96,379 0.01% 502,679
2009-06-03 2009-06-01 2.593 291,889 +12,851 0.02% 756,840
2009-06-02 2009-05-29 2.506 279,038 -8,261 0.02% 699,199
2009-06-01 2009-05-27 2.528 287,299 +5,507 0.02% 726,159
2009-05-29 2009-05-26 2.484 281,792 -11,933 0.02% 699,960
2009-05-27 2009-05-25 2.397 293,725 +13,769 0.02% 704,001
2009-05-26 2009-05-22 2.528 279,956 -1,836 0.02% 707,599
2009-05-25 2009-05-21 2.658 281,792 +81,692 0.02% 749,080
2009-05-22 2009-05-20 2.724 200,100 -16,522 0.01% 545,000
2009-05-21 2009-05-19 2.615 216,622 -6,425 0.02% 566,400
2009-05-20 2009-05-18 2.549 223,047 +918 0.02% 568,620
2009-05-19 2009-05-15 2.549 222,129 +84,446 0.02% 566,279
2009-05-18 2009-05-14 2.745 137,683 +128,504 0.01% 377,999
2009-05-15 2009-05-13 2.702 9,179 +9,179 0.00% 24,800
2009-05-07 2009-05-05 2.114 0 -3,672
2009-04-29 2009-04-27 2.048 3,672 +3,672 0.00% 7,521
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top