History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.766 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.714 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.694 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.694 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.704 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.673 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.704 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.652 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.652 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.622 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.642 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.632 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.622 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.652 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.663 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.724 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.776 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.724 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.735 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.796 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.766 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.807 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.755 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.745 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.766 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.786 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.827 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.766 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.786 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.796 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.755 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.755 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.673 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.663 | 0 | -36,962 | ||
| 2025-07-15 | 2025-07-11 | 2.652 | 36,962 | +36,962 | 0.00% | 98,041 |
| 2024-09-26 | 2024-09-24 | 2.535 | 0 | -56,326 | ||
| 2024-09-25 | 2024-09-23 | 2.407 | 56,326 | +56,326 | 0.00% | 135,600 |
| 2024-04-15 | 2024-04-11 | 2.191 | 0 | -52,858 | ||
| 2024-04-12 | 2024-04-10 | 2.145 | 52,858 | +52,858 | 0.00% | 113,400 |
| 2022-10-05 | 2022-09-30 | 2.241 | 0 | -43,610 | ||
| 2022-10-03 | 2022-09-29 | 2.192 | 43,610 | +20,997 | 0.00% | 95,579 |
| 2022-09-28 | 2022-09-26 | 2.154 | 22,613 | +905 | 0.00% | 48,709 |
| 2022-09-26 | 2022-09-22 | 2.386 | 21,708 | +21,708 | 0.00% | 51,800 |
| 2022-08-22 | 2022-08-18 | 2.967 | 0 | -15,506 | ||
| 2022-08-19 | 2022-08-17 | 3.005 | 15,506 | +15,506 | 0.00% | 46,600 |
| 2021-08-18 | 2021-08-16 | 4.119 | 0 | -14,663 | ||
| 2021-08-16 | 2021-08-12 | 4.106 | 14,663 | +14,663 | 0.00% | 60,200 |
| 2019-08-08 | 2019-08-06 | 6.080 | 0 | -26,447 | ||
| 2019-08-05 | 2019-08-01 | 6.413 | 26,447 | +26,447 | 0.00% | 169,600 |
| 2019-04-29 | 2019-04-25 | 7.529 | 0 | -22,039 | ||
| 2019-04-26 | 2019-04-24 | 7.621 | 22,039 | +22,039 | 0.00% | 167,962 |
| 2019-04-02 | 2019-03-29 | 7.482 | 0 | -46,670 | ||
| 2019-04-01 | 2019-03-28 | 7.282 | 46,670 | +46,670 | 0.00% | 339,837 |
| 2019-01-21 | 2019-01-17 | 6.603 | 0 | -25,928 | ||
| 2019-01-18 | 2019-01-16 | 6.572 | 25,928 | -29,817 | 0.00% | 170,400 |
| 2019-01-16 | 2019-01-14 | 6.541 | 55,745 | +23,335 | 0.00% | 364,639 |
| 2018-11-05 | 2018-11-01 | 6.387 | 32,410 | -18,150 | 0.00% | 207,000 |
| 2018-11-02 | 2018-10-31 | 6.156 | 50,560 | +18,150 | 0.00% | 311,222 |
| 2018-10-04 | 2018-10-02 | 6.325 | 32,410 | -6,482 | 0.00% | 205,000 |
| 2018-09-26 | 2018-09-21 | 6.756 | 38,892 | +882 | 0.00% | 262,758 |
| 2018-09-06 | 2018-09-04 | 6.661 | 38,010 | -31,675 | 0.00% | 253,199 |
| 2018-09-03 | 2018-08-30 | 6.661 | 69,685 | +31,675 | 0.00% | 464,198 |
| 2018-08-31 | 2018-08-29 | 6.646 | 38,010 | +6,335 | 0.00% | 252,599 |
| 2018-08-24 | 2018-08-22 | 6.140 | 31,675 | -6,335 | 0.00% | 194,499 |
| 2018-08-22 | 2018-08-20 | 5.841 | 38,010 | +6,335 | 0.00% | 221,999 |
| 2018-06-05 | 2018-06-01 | 7.712 | 31,675 | +492 | 0.00% | 244,292 |
| 2018-05-28 | 2018-05-24 | 7.889 | 31,183 | -18,710 | 0.00% | 245,998 |
| 2018-05-25 | 2018-05-23 | 8.017 | 49,893 | +18,710 | 0.00% | 399,998 |
| 2018-05-16 | 2018-05-14 | 7.376 | 31,183 | -31,184 | 0.00% | 229,998 |
| 2018-05-15 | 2018-05-11 | 7.376 | 62,367 | +31,184 | 0.00% | 460,003 |
| 2018-04-20 | 2018-04-18 | 6.831 | 31,183 | -17,463 | 0.00% | 212,998 |
| 2018-04-17 | 2018-04-13 | 7.231 | 48,646 | -6,237 | 0.00% | 351,780 |
| 2018-04-10 | 2018-04-06 | 6.815 | 54,883 | -62,366 | 0.00% | 374,002 |
| 2018-04-04 | 2018-03-29 | 7.023 | 117,249 | +62,366 | 0.00% | 823,438 |
| 2018-02-08 | 2018-02-06 | 8.145 | 54,883 | +6,237 | 0.00% | 447,043 |
| 2018-02-02 | 2018-01-31 | 9.027 | 48,646 | +6,237 | 0.00% | 439,140 |
| 2018-01-26 | 2018-01-24 | 10.037 | 42,409 | +31,183 | 0.00% | 425,677 |
| 2017-11-30 | 2017-11-28 | 9.973 | 11,226 | +11,226 | 0.00% | 111,960 |
| 2017-11-24 | 2017-11-22 | 10.005 | 0 | -17,463 | ||
| 2017-11-23 | 2017-11-21 | 9.957 | 17,463 | +17,463 | 0.00% | 173,883 |
| 2017-11-06 | 2017-11-02 | 10.711 | 0 | -9,979 | ||
| 2017-11-02 | 2017-10-31 | 10.502 | 9,979 | +9,979 | 0.00% | 104,804 |
| 2017-10-26 | 2017-10-24 | 10.695 | 0 | -12,473 | ||
| 2017-10-23 | 2017-10-19 | 10.310 | 12,473 | -27,442 | 0.00% | 128,597 |
| 2017-10-06 | 2017-10-03 | 10.246 | 39,915 | -14,968 | 0.00% | 408,964 |
| 2017-10-04 | 2017-09-29 | 10.086 | 54,883 | +14,968 | 0.00% | 553,524 |
| 2017-09-27 | 2017-09-25 | 10.152 | 39,915 | +513 | 0.00% | 405,207 |
| 2017-09-04 | 2017-08-31 | 10.801 | 39,402 | -16,007 | 0.00% | 425,599 |
| 2017-09-01 | 2017-08-30 | 10.509 | 55,409 | +55,409 | 0.00% | 582,298 |
| 2017-08-17 | 2017-08-15 | 10.493 | 0 | -49,253 | ||
| 2017-08-16 | 2017-08-14 | 10.428 | 49,253 | +2,463 | 0.00% | 513,604 |
| 2017-08-15 | 2017-08-11 | 10.136 | 46,790 | +24,626 | 0.00% | 474,240 |
| 2017-08-14 | 2017-08-10 | 10.282 | 22,164 | +22,164 | 0.00% | 227,883 |
| 2017-05-18 | 2017-05-16 | 10.005 | 0 | -24,388 | ||
| 2017-05-11 | 2017-05-09 | 9.677 | 24,388 | +14,633 | 0.00% | 235,996 |
| 2017-05-09 | 2017-05-05 | 9.398 | 9,755 | +9,755 | 0.00% | 91,677 |
| 2017-04-06 | 2017-04-03 | 10.021 | 0 | -34,144 | ||
| 2017-04-05 | 2017-03-31 | 9.447 | 34,144 | +9,756 | 0.00% | 322,563 |
| 2017-03-28 | 2017-03-24 | 9.562 | 24,388 | +24,388 | 0.00% | 233,196 |
| 2017-03-27 | 2017-03-23 | 9.480 | 0 | -23,169 | ||
| 2017-03-24 | 2017-03-22 | 9.513 | 23,169 | +23,169 | 0.00% | 220,400 |
| 2017-03-21 | 2017-03-17 | 9.693 | 0 | -24,388 | ||
| 2017-03-17 | 2017-03-15 | 9.119 | 24,388 | -12,195 | 0.00% | 222,397 |
| 2017-03-16 | 2017-03-14 | 9.234 | 36,583 | -18,291 | 0.00% | 337,804 |
| 2017-03-15 | 2017-03-13 | 9.218 | 54,874 | +30,486 | 0.00% | 505,801 |
| 2017-03-06 | 2017-03-02 | 9.234 | 24,388 | -24,389 | 0.00% | 225,197 |
| 2017-03-03 | 2017-03-01 | 9.234 | 48,777 | +48,777 | 0.00% | 450,402 |
| 2017-02-24 | 2017-02-22 | 9.382 | 0 | -36,583 | ||
| 2017-02-20 | 2017-02-16 | 9.136 | 36,583 | +36,583 | 0.00% | 334,204 |
| 2017-02-10 | 2017-02-08 | 9.103 | 0 | -36,583 | ||
| 2017-02-03 | 2017-02-01 | 8.988 | 36,583 | +36,583 | 0.00% | 328,804 |
| 2017-01-19 | 2017-01-17 | 8.807 | 0 | -36,583 | ||
| 2017-01-13 | 2017-01-11 | 8.463 | 36,583 | -9,755 | 0.00% | 309,604 |
| 2017-01-11 | 2017-01-09 | 8.365 | 46,338 | +21,950 | 0.00% | 387,601 |
| 2017-01-09 | 2017-01-05 | 8.151 | 24,388 | +24,388 | 0.00% | 198,797 |
| 2016-12-05 | 2016-12-01 | 9.250 | 0 | -17,072 | ||
| 2016-12-02 | 2016-11-30 | 9.201 | 17,072 | +17,072 | 0.00% | 157,081 |
| 2016-10-20 | 2016-10-18 | 9.021 | 0 | -24,388 | ||
| 2016-10-17 | 2016-10-13 | 8.775 | 24,388 | -24,389 | 0.00% | 213,997 |
| 2016-10-14 | 2016-10-12 | 8.873 | 48,777 | +24,389 | 0.00% | 432,802 |
| 2016-10-13 | 2016-10-11 | 9.053 | 24,388 | +24,388 | 0.00% | 220,797 |
| 2016-09-30 | 2016-09-28 | 8.857 | 0 | -24,388 | ||
| 2016-09-29 | 2016-09-27 | 8.742 | 24,388 | +18,291 | 0.00% | 213,197 |
| 2016-09-28 | 2016-09-26 | 8.545 | 6,097 | +6,097 | 0.00% | 52,099 |
| 2016-09-26 | 2016-09-22 | 9.251 | 0 | -24,127 | ||
| 2016-09-21 | 2016-09-19 | 9.152 | 24,127 | +24,127 | 0.00% | 220,802 |
| 2016-09-06 | 2016-09-02 | 8.687 | 0 | -24,127 | ||
| 2016-09-05 | 2016-09-01 | 8.538 | 24,127 | +24,127 | 0.00% | 206,002 |
| 2016-08-11 | 2016-08-09 | 7.908 | 0 | -21,714 | ||
| 2016-08-10 | 2016-08-08 | 7.742 | 21,714 | +21,714 | 0.00% | 168,119 |
| 2016-07-13 | 2016-07-11 | 7.295 | 0 | -30,158 | ||
| 2016-07-11 | 2016-07-07 | 7.295 | 30,158 | +30,158 | 0.00% | 219,997 |
| 2016-07-05 | 2016-06-30 | 7.726 | 0 | -72,380 | ||
| 2016-06-07 | 2016-06-03 | 7.477 | 72,380 | +48,253 | 0.00% | 541,198 |
| 2016-06-06 | 2016-06-02 | 7.345 | 24,127 | +24,127 | 0.00% | 177,202 |
| 2016-06-03 | 2016-06-01 | 7.510 | 0 | -48,254 | ||
| 2016-06-01 | 2016-05-30 | 8.207 | 48,254 | -24,126 | 0.00% | 396,004 |
| 2016-05-25 | 2016-05-23 | 7.510 | 72,380 | +794 | 0.00% | 543,560 |
| 2016-05-19 | 2016-05-17 | 7.862 | 71,586 | -17,897 | 0.00% | 562,797 |
| 2016-05-16 | 2016-05-12 | 7.812 | 89,483 | +17,897 | 0.00% | 699,000 |
| 2016-05-05 | 2016-05-03 | 7.946 | 71,586 | -23,863 | 0.00% | 568,797 |
| 2016-05-04 | 2016-04-29 | 7.795 | 95,449 | +23,863 | 0.00% | 744,003 |
| 2016-04-29 | 2016-04-27 | 7.879 | 71,586 | +23,862 | 0.00% | 563,997 |
| 2016-04-26 | 2016-04-22 | 8.801 | 47,724 | +47,724 | 0.00% | 419,998 |
| 2016-04-01 | 2016-03-30 | 7.711 | 0 | -17,897 | ||
| 2016-03-30 | 2016-03-24 | 7.527 | 17,897 | +17,897 | 0.00% | 134,703 |
| 2016-03-22 | 2016-03-18 | 7.778 | 0 | -94,255 | ||
| 2016-03-21 | 2016-03-17 | 7.744 | 94,255 | -19,090 | 0.00% | 729,957 |
| 2016-03-18 | 2016-03-16 | 7.426 | 113,345 | +19,090 | 0.00% | 841,699 |
| 2016-03-09 | 2016-03-07 | 8.097 | 94,255 | -23,863 | 0.00% | 763,136 |
| 2016-02-26 | 2016-02-24 | 6.923 | 118,118 | -59,655 | 0.00% | 817,743 |
| 2016-02-24 | 2016-02-22 | 7.225 | 177,773 | -17,897 | 0.00% | 1,284,381 |
| 2016-02-23 | 2016-02-19 | 7.040 | 195,670 | -5,965 | 0.00% | 1,377,603 |
| 2016-02-22 | 2016-02-18 | 7.107 | 201,635 | +23,862 | 0.00% | 1,433,120 |
| 2016-02-17 | 2016-02-15 | 6.387 | 177,773 | -23,862 | 0.00% | 1,135,380 |
| 2016-02-15 | 2016-02-11 | 6.219 | 201,635 | +23,862 | 0.00% | 1,253,980 |
| 2016-02-04 | 2016-02-02 | 6.940 | 177,773 | -23,862 | 0.00% | 1,233,721 |
| 2016-02-03 | 2016-02-01 | 6.856 | 201,635 | +4,772 | 0.00% | 1,382,420 |
| 2016-01-29 | 2016-01-27 | 7.309 | 196,863 | +2,387 | 0.00% | 1,438,803 |
| 2016-01-28 | 2016-01-26 | 7.225 | 194,476 | +40,565 | 0.00% | 1,405,057 |
| 2016-01-27 | 2016-01-25 | 7.677 | 153,911 | -23,862 | 0.00% | 1,181,642 |
| 2016-01-25 | 2016-01-21 | 6.806 | 177,773 | +22,669 | 0.00% | 1,209,880 |
| 2016-01-15 | 2016-01-13 | 7.610 | 155,104 | +59,655 | 0.00% | 1,180,401 |
| 2015-12-29 | 2015-12-24 | 9.153 | 95,449 | -9,544 | 0.00% | 873,604 |
| 2015-12-28 | 2015-12-22 | 8.683 | 104,993 | +9,544 | 0.00% | 911,676 |
| 2015-12-21 | 2015-12-17 | 9.337 | 95,449 | -17,896 | 0.00% | 891,204 |
| 2015-12-18 | 2015-12-16 | 9.102 | 113,345 | +48,917 | 0.00% | 1,031,699 |
| 2015-12-16 | 2015-12-14 | 9.873 | 64,428 | +5,966 | 0.00% | 636,122 |
| 2015-12-04 | 2015-12-02 | 9.957 | 58,462 | +11,931 | 0.00% | 582,118 |
| 2015-12-01 | 2015-11-27 | 10.326 | 46,531 | +34,600 | 0.00% | 480,478 |
| 2015-11-19 | 2015-11-17 | 10.158 | 11,931 | +11,931 | 0.00% | 121,199 |
| 2015-10-19 | 2015-10-15 | 10.527 | 0 | -23,862 | ||
| 2015-10-15 | 2015-10-13 | 10.091 | 23,862 | -23,862 | 0.00% | 240,799 |
| 2015-10-13 | 2015-10-09 | 9.538 | 47,724 | -8,352 | 0.00% | 455,197 |
| 2015-10-06 | 2015-10-02 | 9.153 | 56,076 | -8,352 | 0.00% | 513,240 |
| 2015-09-30 | 2015-09-25 | 9.069 | 64,428 | +16,704 | 0.00% | 584,282 |
| 2015-09-23 | 2015-09-21 | 9.444 | 47,724 | +371 | 0.00% | 450,707 |
| 2015-09-07 | 2015-09-02 | 8.768 | 47,353 | -5,919 | 0.00% | 415,203 |
| 2015-09-04 | 2015-09-01 | 8.734 | 53,272 | +5,919 | 0.00% | 465,303 |
| 2015-07-21 | 2015-07-17 | 10.390 | 47,353 | -16,573 | 0.00% | 492,004 |
| 2015-07-16 | 2015-07-14 | 10.171 | 63,926 | +16,573 | 0.00% | 650,160 |
| 2015-07-07 | 2015-07-03 | 10.508 | 47,353 | +23,677 | 0.00% | 497,604 |
| 2015-06-26 | 2015-06-24 | 11.336 | 23,676 | -23,677 | 0.00% | 268,396 |
| 2015-06-24 | 2015-06-22 | 10.576 | 47,353 | -23,676 | 0.00% | 500,804 |
| 2015-06-23 | 2015-06-19 | 10.323 | 71,029 | +23,676 | 0.00% | 733,201 |
| 2015-06-19 | 2015-06-17 | 10.660 | 47,353 | -23,676 | 0.00% | 504,804 |
| 2015-06-09 | 2015-06-05 | 11.150 | 71,029 | +23,676 | 0.00% | 792,001 |
| 2015-05-26 | 2015-05-21 | 11.131 | 47,353 | +350 | 0.00% | 527,091 |
| 2015-05-21 | 2015-05-19 | 11.114 | 47,003 | +23,501 | 0.00% | 522,395 |
| 2015-04-28 | 2015-04-24 | 11.812 | 23,502 | +23,502 | 0.00% | 277,603 |
| 2015-04-27 | 2015-04-23 | 12.084 | 0 | -23,502 | ||
| 2015-04-23 | 2015-04-21 | 11.999 | 23,502 | +23,502 | 0.00% | 282,003 |
| 2015-04-20 | 2015-04-16 | 11.267 | 0 | -23,502 | ||
| 2015-04-16 | 2015-04-14 | 10.331 | 23,502 | +23,502 | 0.00% | 242,803 |
| 2015-04-15 | 2015-04-13 | 11.131 | 0 | -22,327 | ||
| 2015-04-14 | 2015-04-10 | 10.825 | 22,327 | +22,327 | 0.00% | 241,684 |
| 2015-03-27 | 2015-03-25 | 8.442 | 0 | -34,078 | ||
| 2015-03-24 | 2015-03-20 | 8.306 | 34,078 | +34,078 | 0.00% | 283,044 |
| 2015-03-02 | 2015-02-26 | 8.272 | 0 | -31,727 | ||
| 2015-02-06 | 2015-02-04 | 7.693 | 31,727 | +31,727 | 0.00% | 244,077 |
| 2015-01-13 | 2015-01-09 | 9.140 | 0 | -14,101 | ||
| 2015-01-09 | 2015-01-07 | 8.884 | 14,101 | +14,101 | 0.00% | 125,280 |
| 2014-12-19 | 2014-12-17 | 8.612 | 0 | -23,502 | ||
| 2014-12-18 | 2014-12-16 | 8.936 | 23,502 | -5,875 | 0.00% | 210,002 |
| 2014-12-17 | 2014-12-15 | 9.123 | 29,377 | +29,377 | 0.00% | 267,998 |
| 2014-12-15 | 2014-12-11 | 8.970 | 0 | -23,502 | ||
| 2014-12-08 | 2014-12-04 | 8.867 | 23,502 | +23,502 | 0.00% | 208,402 |
| 2014-10-24 | 2014-10-22 | 9.123 | 0 | -7,051 | ||
| 2014-10-23 | 2014-10-21 | 9.021 | 7,051 | +7,051 | 0.00% | 63,604 |
| 2014-10-17 | 2014-10-15 | 8.970 | 0 | -55,229 | ||
| 2014-10-16 | 2014-10-14 | 8.816 | 55,229 | +55,229 | 0.00% | 486,919 |
| 2013-04-29 | 2013-04-25 | 4.192 | 0 | -45,801 | ||
| 2013-04-23 | 2013-04-19 | 3.948 | 45,801 | +17,175 | 0.00% | 180,800 |
| 2013-04-17 | 2013-04-15 | 4.000 | 28,626 | +28,626 | 0.00% | 114,502 |
| 2009-05-19 | 2009-05-15 | 2.549 | 0 | -32,126 | ||
| 2009-05-18 | 2009-05-14 | 2.745 | 32,126 | +32,126 | 0.00% | 88,200 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy