History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 194,000 | +0 | 0.00% | 471,420 |
| 2025-10-13 | 2025-10-09 | 2.410 | 194,000 | +0 | 0.00% | 467,540 |
| 2025-10-10 | 2025-10-08 | 2.370 | 194,000 | +42,000 | 0.00% | 459,780 |
| 2025-10-08 | 2025-10-03 | 2.380 | 152,000 | +18,000 | 0.00% | 361,760 |
| 2025-10-06 | 2025-10-02 | 2.390 | 134,000 | +50,000 | 0.00% | 320,260 |
| 2025-09-29 | 2025-09-25 | 2.430 | 84,000 | +6,000 | 0.00% | 204,120 |
| 2025-09-23 | 2025-09-19 | 2.460 | 78,000 | +6,000 | 0.00% | 191,880 |
| 2025-09-16 | 2025-09-12 | 2.590 | 72,000 | -4,000 | 0.00% | 186,480 |
| 2025-09-12 | 2025-09-10 | 2.530 | 76,000 | -10,000 | 0.00% | 192,280 |
| 2025-09-11 | 2025-09-09 | 2.540 | 86,000 | +34,000 | 0.00% | 218,440 |
| 2025-09-10 | 2025-09-08 | 2.600 | 52,000 | +8,000 | 0.00% | 135,200 |
| 2025-09-08 | 2025-09-04 | 2.714 | 44,000 | +1,202 | 0.00% | 119,423 |
| 2025-09-05 | 2025-09-03 | 2.694 | 42,798 | -19,453 | 0.00% | 115,281 |
| 2025-08-20 | 2025-08-18 | 2.652 | 62,251 | +19,453 | 0.00% | 165,119 |
| 2025-08-04 | 2025-07-31 | 2.766 | 42,798 | -1,945 | 0.00% | 118,361 |
| 2025-07-28 | 2025-07-24 | 2.796 | 44,743 | -48,634 | 0.00% | 125,120 |
| 2025-07-24 | 2025-07-22 | 2.755 | 93,377 | -48,634 | 0.00% | 257,280 |
| 2025-07-15 | 2025-07-11 | 2.652 | 142,011 | -13,617 | 0.00% | 376,681 |
| 2025-07-10 | 2025-07-08 | 2.488 | 155,628 | +9,727 | 0.00% | 387,199 |
| 2025-07-03 | 2025-06-30 | 2.437 | 145,901 | +13,617 | 0.00% | 355,499 |
| 2025-07-02 | 2025-06-27 | 2.437 | 132,284 | +105,049 | 0.00% | 322,320 |
| 2025-06-30 | 2025-06-26 | 2.560 | 27,235 | -11,672 | 0.00% | 69,720 |
| 2025-06-10 | 2025-06-06 | 2.770 | 38,907 | +1,356 | 0.00% | 107,757 |
| 2025-05-21 | 2025-05-19 | 2.663 | 37,551 | -63,835 | 0.00% | 100,001 |
| 2025-04-28 | 2025-04-24 | 2.631 | 101,386 | -65,714 | 0.00% | 266,759 |
| 2025-04-17 | 2025-04-15 | 2.610 | 167,100 | +24,408 | 0.00% | 436,100 |
| 2025-04-16 | 2025-04-14 | 2.589 | 142,692 | +1,877 | 0.00% | 369,360 |
| 2025-04-15 | 2025-04-11 | 2.567 | 140,815 | -65,713 | 0.00% | 361,501 |
| 2025-04-08 | 2025-04-03 | 2.663 | 206,528 | +39,428 | 0.00% | 550,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 167,100 | -15,020 | 0.00% | 423,640 |
| 2025-04-03 | 2025-04-01 | 2.493 | 182,120 | -1,878 | 0.00% | 453,960 |
| 2025-04-02 | 2025-03-31 | 2.386 | 183,998 | +16,898 | 0.00% | 439,041 |
| 2025-03-31 | 2025-03-27 | 2.482 | 167,100 | -1,877 | 0.00% | 414,740 |
| 2025-03-27 | 2025-03-25 | 2.386 | 168,977 | +1,877 | 0.00% | 403,199 |
| 2025-03-17 | 2025-03-13 | 2.525 | 167,100 | -48,816 | 0.00% | 421,860 |
| 2025-03-10 | 2025-03-06 | 2.407 | 215,916 | -11,265 | 0.00% | 519,801 |
| 2025-03-07 | 2025-03-05 | 2.418 | 227,181 | +1,878 | 0.00% | 549,341 |
| 2025-02-25 | 2025-02-21 | 2.407 | 225,303 | +1,877 | 0.00% | 542,400 |
| 2025-02-20 | 2025-02-18 | 2.471 | 223,426 | -35,673 | 0.00% | 552,161 |
| 2025-02-13 | 2025-02-11 | 2.216 | 259,099 | +1,878 | 0.00% | 574,081 |
| 2025-02-11 | 2025-02-07 | 2.290 | 257,221 | +1,877 | 0.00% | 589,100 |
| 2025-02-03 | 2025-01-24 | 2.312 | 255,344 | +91,999 | 0.00% | 590,241 |
| 2025-01-27 | 2025-01-23 | 2.365 | 163,345 | +65,714 | 0.00% | 386,280 |
| 2025-01-24 | 2025-01-22 | 2.397 | 97,631 | +65,713 | 0.00% | 233,999 |
| 2025-01-22 | 2025-01-20 | 2.407 | 31,918 | +1,878 | 0.00% | 76,840 |
| 2024-11-18 | 2024-11-14 | 2.312 | 30,040 | +1,877 | 0.00% | 69,439 |
| 2024-11-11 | 2024-11-07 | 2.450 | 28,163 | +1,878 | 0.00% | 69,000 |
| 2024-10-22 | 2024-10-18 | 2.610 | 26,285 | -9,388 | 0.00% | 68,599 |
| 2024-10-14 | 2024-10-09 | 2.482 | 35,673 | +9,388 | 0.00% | 88,540 |
| 2024-10-10 | 2024-10-08 | 2.631 | 26,285 | +26,285 | 0.00% | 69,159 |
| 2024-10-08 | 2024-10-04 | 2.876 | 0 | -9,388 | ||
| 2024-10-07 | 2024-10-03 | 2.791 | 9,388 | +9,388 | 0.00% | 26,201 |
| 2024-10-04 | 2024-10-02 | 2.855 | 0 | -43,183 | ||
| 2024-09-24 | 2024-09-20 | 2.312 | 43,183 | -9,388 | 0.00% | 99,820 |
| 2024-09-23 | 2024-09-19 | 2.269 | 52,571 | +9,388 | 0.00% | 119,281 |
| 2024-09-09 | 2024-09-04 | 2.452 | 43,183 | +1,349 | 0.00% | 105,889 |
| 2024-09-02 | 2024-08-29 | 2.529 | 41,834 | -5,456 | 0.00% | 105,801 |
| 2024-08-30 | 2024-08-28 | 2.452 | 47,290 | +5,456 | 0.00% | 115,960 |
| 2024-07-23 | 2024-07-19 | 2.408 | 41,834 | -10,913 | 0.00% | 100,741 |
| 2024-07-15 | 2024-07-11 | 2.419 | 52,747 | +5,457 | 0.00% | 127,601 |
| 2024-06-21 | 2024-06-19 | 2.694 | 47,290 | +41,833 | 0.00% | 127,399 |
| 2024-06-19 | 2024-06-17 | 2.705 | 5,457 | -5,456 | 0.00% | 14,761 |
| 2024-06-18 | 2024-06-14 | 2.771 | 10,913 | -40,015 | 0.00% | 30,240 |
| 2024-06-17 | 2024-06-13 | 2.738 | 50,928 | -5,456 | 0.00% | 139,440 |
| 2024-06-14 | 2024-06-12 | 2.738 | 56,384 | -5,457 | 0.00% | 154,379 |
| 2024-06-13 | 2024-06-11 | 2.683 | 61,841 | +40,015 | 0.00% | 165,920 |
| 2024-06-12 | 2024-06-07 | 3.156 | 21,826 | -1,819 | 0.00% | 68,875 |
| 2024-06-11 | 2024-06-06 | 3.031 | 23,645 | +740 | 0.00% | 71,662 |
| 2024-06-07 | 2024-06-05 | 2.997 | 22,905 | +14,095 | 0.00% | 68,640 |
| 2024-06-06 | 2024-06-04 | 3.076 | 8,810 | -35,238 | 0.00% | 27,101 |
| 2024-06-05 | 2024-06-03 | 3.019 | 44,048 | +8,809 | 0.00% | 132,999 |
| 2024-06-04 | 2024-05-31 | 2.826 | 35,239 | -14,095 | 0.00% | 99,601 |
| 2024-06-03 | 2024-05-30 | 2.906 | 49,334 | -8,810 | 0.00% | 143,360 |
| 2024-05-31 | 2024-05-29 | 2.883 | 58,144 | +12,334 | 0.00% | 167,641 |
| 2024-05-30 | 2024-05-28 | 2.974 | 45,810 | -5,286 | 0.00% | 136,239 |
| 2024-05-28 | 2024-05-24 | 2.804 | 51,096 | +3,524 | 0.00% | 143,260 |
| 2024-05-27 | 2024-05-23 | 2.860 | 47,572 | +3,524 | 0.00% | 136,079 |
| 2024-05-24 | 2024-05-22 | 2.815 | 44,048 | +5,285 | 0.00% | 123,999 |
| 2024-05-16 | 2024-05-13 | 2.736 | 38,763 | -3,523 | 0.00% | 106,041 |
| 2024-05-10 | 2024-05-08 | 2.406 | 42,286 | -5,286 | 0.00% | 101,759 |
| 2024-05-09 | 2024-05-07 | 2.486 | 47,572 | -3,524 | 0.00% | 118,260 |
| 2024-05-08 | 2024-05-06 | 2.429 | 51,096 | +5,286 | 0.00% | 124,120 |
| 2024-05-06 | 2024-05-02 | 2.248 | 45,810 | +3,524 | 0.00% | 102,959 |
| 2024-04-30 | 2024-04-26 | 2.248 | 42,286 | +7,047 | 0.00% | 95,039 |
| 2024-04-22 | 2024-04-18 | 2.191 | 35,239 | +7,048 | 0.00% | 77,201 |
| 2024-04-12 | 2024-04-10 | 2.145 | 28,191 | -88,097 | 0.00% | 60,480 |
| 2024-04-03 | 2024-03-28 | 1.975 | 116,288 | +88,097 | 0.00% | 229,681 |
| 2024-02-21 | 2024-02-19 | 2.134 | 28,191 | -8,810 | 0.00% | 60,160 |
| 2024-02-16 | 2024-02-14 | 1.941 | 37,001 | +8,810 | 0.00% | 71,821 |
| 2024-01-26 | 2024-01-24 | 2.111 | 28,191 | -1,762 | 0.00% | 59,520 |
| 2024-01-08 | 2024-01-04 | 2.191 | 29,953 | -59,906 | 0.00% | 65,620 |
| 2023-10-19 | 2023-10-17 | 1.964 | 89,859 | -1,762 | 0.00% | 176,461 |
| 2023-09-27 | 2023-09-25 | 2.081 | 91,621 | +3,644 | 0.00% | 190,623 |
| 2023-08-21 | 2023-08-17 | 2.092 | 87,977 | +57,524 | 0.00% | 184,081 |
| 2023-06-12 | 2023-06-08 | 2.427 | 30,453 | +1,380 | 0.00% | 73,908 |
| 2023-05-02 | 2023-04-27 | 2.501 | 29,073 | -4,846 | 0.00% | 72,719 |
| 2023-04-21 | 2023-04-19 | 2.377 | 33,919 | +4,846 | 0.00% | 80,640 |
| 2023-04-12 | 2023-04-06 | 2.390 | 29,073 | -25,844 | 0.00% | 69,479 |
| 2023-03-31 | 2023-03-29 | 2.291 | 54,917 | +25,844 | 0.00% | 125,801 |
| 2023-03-16 | 2023-03-14 | 2.365 | 29,073 | +1,615 | 0.00% | 68,759 |
| 2022-12-02 | 2022-11-30 | 2.563 | 27,458 | -80,760 | 0.00% | 70,379 |
| 2022-11-17 | 2022-11-15 | 2.402 | 108,218 | +80,760 | 0.00% | 259,960 |
| 2022-11-09 | 2022-11-07 | 2.278 | 27,458 | -80,760 | 0.00% | 62,559 |
| 2022-11-08 | 2022-11-04 | 2.179 | 108,218 | +80,760 | 0.00% | 235,840 |
| 2022-09-28 | 2022-09-26 | 2.154 | 27,458 | +1,098 | 0.00% | 59,145 |
| 2022-09-19 | 2022-09-15 | 2.528 | 26,360 | -77,529 | 0.00% | 66,640 |
| 2022-09-16 | 2022-09-14 | 2.502 | 103,889 | +77,529 | 0.00% | 259,959 |
| 2022-09-15 | 2022-09-13 | 2.567 | 26,360 | -1,551 | 0.00% | 67,660 |
| 2022-09-13 | 2022-09-08 | 2.515 | 27,911 | +1,551 | 0.00% | 70,201 |
| 2022-06-20 | 2022-06-16 | 2.889 | 26,360 | +1,551 | 0.00% | 76,160 |
| 2022-06-13 | 2022-06-09 | 3.285 | 24,809 | +651 | 0.00% | 81,500 |
| 2022-06-06 | 2022-06-01 | 3.431 | 24,158 | -9,059 | 0.00% | 82,882 |
| 2022-05-24 | 2022-05-20 | 3.272 | 33,217 | +9,059 | 0.00% | 108,681 |
| 2022-05-10 | 2022-05-05 | 3.391 | 24,158 | -15,098 | 0.00% | 81,922 |
| 2022-04-22 | 2022-04-20 | 3.444 | 39,256 | -15,098 | 0.00% | 135,200 |
| 2022-04-20 | 2022-04-14 | 3.471 | 54,354 | +15,098 | 0.00% | 188,639 |
| 2022-04-11 | 2022-04-07 | 3.338 | 39,256 | +15,098 | 0.00% | 131,040 |
| 2022-04-08 | 2022-04-06 | 3.431 | 24,158 | -7,549 | 0.00% | 82,882 |
| 2022-04-07 | 2022-04-04 | 3.338 | 31,707 | -10,569 | 0.00% | 105,841 |
| 2022-04-06 | 2022-04-01 | 3.325 | 42,276 | +10,569 | 0.00% | 140,561 |
| 2022-04-04 | 2022-03-31 | 3.192 | 31,707 | +30,197 | 0.00% | 101,221 |
| 2022-02-24 | 2022-02-22 | 4.133 | 1,510 | -7,549 | 0.00% | 6,241 |
| 2022-02-18 | 2022-02-16 | 4.133 | 9,059 | -48,315 | 0.00% | 37,440 |
| 2022-01-26 | 2022-01-24 | 4.027 | 57,374 | +1,510 | 0.00% | 231,040 |
| 2022-01-11 | 2022-01-07 | 4.106 | 55,864 | +7,549 | 0.00% | 229,399 |
| 2021-12-03 | 2021-12-01 | 3.802 | 48,315 | -3,020 | 0.00% | 183,680 |
| 2021-11-03 | 2021-11-01 | 3.894 | 51,335 | +39,256 | 0.00% | 199,921 |
| 2021-11-02 | 2021-10-29 | 3.934 | 12,079 | +9,059 | 0.00% | 47,521 |
| 2021-11-01 | 2021-10-28 | 3.908 | 3,020 | -3,019 | 0.00% | 11,801 |
| 2021-10-25 | 2021-10-21 | 4.159 | 6,039 | +3,019 | 0.00% | 25,118 |
| 2021-10-15 | 2021-10-11 | 4.226 | 3,020 | -7,549 | 0.00% | 12,761 |
| 2021-10-11 | 2021-10-07 | 4.689 | 10,569 | +10,569 | 0.00% | 49,560 |
| 2021-10-08 | 2021-10-06 | 4.544 | 0 | -1,510 | ||
| 2021-09-27 | 2021-09-23 | 4.133 | 1,510 | +1,510 | 0.00% | 6,241 |
| 2021-09-17 | 2021-09-15 | 4.351 | 0 | -8,798 | ||
| 2021-09-15 | 2021-09-13 | 4.488 | 8,798 | +8,798 | 0.00% | 39,481 |
| 2016-10-14 | 2016-10-12 | 8.873 | 0 | -67,068 | ||
| 2016-10-03 | 2016-09-29 | 8.840 | 67,068 | -60,971 | 0.00% | 592,900 |
| 2016-09-26 | 2016-09-22 | 9.251 | 128,039 | +1,374 | 0.00% | 1,184,507 |
| 2016-09-22 | 2016-09-20 | 9.301 | 126,665 | -129,079 | 0.00% | 1,178,096 |
| 2016-09-13 | 2016-09-09 | 9.550 | 255,744 | +255,744 | 0.00% | 2,442,244 |
| 2016-05-31 | 2016-05-27 | 8.091 | 0 | -6,032 | ||
| 2016-05-25 | 2016-05-23 | 7.510 | 6,032 | +66 | 0.00% | 45,299 |
| 2015-09-23 | 2015-09-21 | 9.444 | 5,966 | +47 | 0.00% | 56,343 |
| 2015-05-26 | 2015-05-21 | 11.131 | 5,919 | +44 | 0.00% | 65,885 |
| 2015-04-15 | 2015-04-13 | 11.131 | 5,875 | +5,875 | 0.00% | 65,395 |
| 2013-10-02 | 2013-09-27 | 5.626 | 0 | -23,250 | ||
| 2013-09-24 | 2013-09-19 | 5.437 | 23,250 | +23,250 | 0.00% | 126,401 |
| 2012-03-02 | 2012-02-29 | 3.747 | 0 | -5,550 | ||
| 2012-02-28 | 2012-02-24 | 3.675 | 5,550 | +5,550 | 0.00% | 20,398 |
| 2012-01-11 | 2012-01-09 | 4.090 | 0 | -11,101 | ||
| 2011-12-20 | 2011-12-16 | 3.783 | 11,101 | +11,101 | 0.00% | 42,000 |
| 2011-12-05 | 2011-12-01 | 4.252 | 0 | -11,101 | ||
| 2011-07-25 | 2011-07-21 | 3.946 | 11,101 | +5,551 | 0.00% | 43,800 |
| 2011-07-08 | 2011-07-06 | 4.036 | 5,550 | +5,550 | 0.00% | 22,398 |
| 2011-07-06 | 2011-07-04 | 4.072 | 0 | -27,752 | ||
| 2011-07-04 | 2011-06-29 | 3.783 | 27,752 | +27,752 | 0.00% | 104,999 |
| 2011-06-30 | 2011-06-28 | 3.820 | 0 | -6,661 | ||
| 2011-06-21 | 2011-06-17 | 3.513 | 6,661 | +2,221 | 0.00% | 23,402 |
| 2011-06-20 | 2011-06-16 | 3.675 | 4,440 | +4,440 | 0.00% | 16,319 |
| 2011-06-15 | 2011-06-13 | 3.964 | 0 | -4,440 | ||
| 2011-06-14 | 2011-06-10 | 4.108 | 4,440 | +4,440 | 0.00% | 18,239 |
| 2011-05-31 | 2011-05-27 | 4.216 | 0 | -4,440 | ||
| 2011-05-30 | 2011-05-26 | 4.216 | 4,440 | +4,440 | 0.00% | 18,718 |
| 2011-05-27 | 2011-05-25 | 4.126 | 0 | -5,550 | ||
| 2011-05-26 | 2011-05-24 | 4.126 | 5,550 | -5,551 | 0.00% | 22,898 |
| 2011-05-24 | 2011-05-20 | 4.126 | 11,101 | -5,550 | 0.00% | 45,800 |
| 2011-04-29 | 2011-04-27 | 4.540 | 16,651 | +5,550 | 0.00% | 75,598 |
| 2011-04-28 | 2011-04-26 | 4.702 | 11,101 | +11,101 | 0.00% | 52,200 |
| 2011-04-27 | 2011-04-21 | 4.540 | 0 | -5,550 | ||
| 2011-04-20 | 2011-04-18 | 4.414 | 5,550 | -5,551 | 0.00% | 24,498 |
| 2011-04-19 | 2011-04-15 | 4.324 | 11,101 | -38,853 | 0.00% | 48,000 |
| 2011-04-18 | 2011-04-14 | 4.306 | 49,954 | +38,853 | 0.00% | 215,100 |
| 2011-04-15 | 2011-04-13 | 4.432 | 11,101 | +11,101 | 0.00% | 49,200 |
| 2011-03-21 | 2011-03-17 | 4.468 | 0 | -27,752 | ||
| 2011-03-18 | 2011-03-16 | 4.702 | 27,752 | +27,752 | 0.00% | 130,499 |
| 2011-03-11 | 2011-03-09 | 5.207 | 0 | -33,303 | ||
| 2011-03-08 | 2011-03-04 | 4.973 | 33,303 | +33,303 | 0.00% | 165,602 |
| 2011-01-14 | 2011-01-12 | 6.994 | 0 | -9,179 | ||
| 2011-01-13 | 2011-01-11 | 7.081 | 9,179 | -4,589 | 0.00% | 65,001 |
| 2011-01-11 | 2011-01-07 | 6.776 | 13,768 | +4,589 | 0.00% | 93,298 |
| 2011-01-10 | 2011-01-06 | 6.951 | 9,179 | -9,179 | 0.00% | 63,801 |
| 2011-01-05 | 2011-01-03 | 6.885 | 18,358 | -7,343 | 0.00% | 126,401 |
| 2010-12-29 | 2010-12-24 | 6.515 | 25,701 | -11,015 | 0.00% | 167,441 |
| 2010-12-21 | 2010-12-17 | 6.123 | 36,716 | +9,179 | 0.00% | 224,803 |
| 2010-12-13 | 2010-12-09 | 5.927 | 27,537 | +13,769 | 0.00% | 163,202 |
| 2010-11-30 | 2010-11-26 | 5.839 | 13,768 | +4,589 | 0.00% | 80,398 |
| 2010-11-17 | 2010-11-15 | 5.883 | 9,179 | -13,768 | 0.00% | 54,001 |
| 2010-11-15 | 2010-11-11 | 6.057 | 22,947 | -9,179 | 0.00% | 138,999 |
| 2010-11-12 | 2010-11-10 | 5.992 | 32,126 | +9,179 | 0.00% | 192,499 |
| 2010-11-10 | 2010-11-08 | 6.079 | 22,947 | +22,947 | 0.00% | 139,499 |
| 2010-09-24 | 2010-09-21 | 5.731 | 0 | -22,947 | ||
| 2010-09-09 | 2010-09-07 | 5.469 | 22,947 | -13,769 | 0.00% | 125,499 |
| 2010-09-07 | 2010-09-03 | 5.447 | 36,716 | +13,769 | 0.00% | 200,002 |
| 2010-08-09 | 2010-08-05 | 5.513 | 22,947 | +22,947 | 0.00% | 126,499 |
| 2009-11-20 | 2009-11-18 | 5.578 | 0 | -13,768 | ||
| 2009-11-19 | 2009-11-17 | 5.273 | 13,768 | +13,768 | 0.00% | 72,598 |
| 2009-10-08 | 2009-10-06 | 3.421 | 0 | -9,179 | ||
| 2009-09-28 | 2009-09-24 | 3.312 | 9,179 | -27,537 | 0.00% | 30,400 |
| 2009-09-24 | 2009-09-22 | 3.399 | 36,716 | +9,179 | 0.00% | 124,801 |
| 2009-09-14 | 2009-09-10 | 3.530 | 27,537 | -9,179 | 0.00% | 97,201 |
| 2009-09-10 | 2009-09-08 | 3.399 | 36,716 | +9,179 | 0.00% | 124,801 |
| 2009-08-06 | 2009-08-04 | 3.857 | 27,537 | +13,769 | 0.00% | 106,201 |
| 2009-07-24 | 2009-07-22 | 3.617 | 13,768 | -41,305 | 0.00% | 49,799 |
| 2009-07-16 | 2009-07-14 | 3.268 | 55,073 | -36,716 | 0.00% | 179,999 |
| 2009-07-14 | 2009-07-10 | 3.203 | 91,789 | +27,537 | 0.01% | 294,000 |
| 2009-07-13 | 2009-07-09 | 3.356 | 64,252 | -9,179 | 0.00% | 215,599 |
| 2009-07-10 | 2009-07-08 | 3.312 | 73,431 | +18,358 | 0.00% | 243,199 |
| 2009-07-07 | 2009-07-03 | 3.530 | 55,073 | -13,769 | 0.00% | 194,399 |
| 2009-06-29 | 2009-06-25 | 3.290 | 68,842 | -9,179 | 0.00% | 226,501 |
| 2009-06-25 | 2009-06-23 | 3.225 | 78,021 | +13,769 | 0.01% | 251,601 |
| 2009-06-19 | 2009-06-17 | 3.159 | 64,252 | -4,590 | 0.00% | 202,999 |
| 2009-06-15 | 2009-06-11 | 3.203 | 68,842 | -13,768 | 0.00% | 220,501 |
| 2009-06-12 | 2009-06-10 | 3.268 | 82,610 | +27,537 | 0.01% | 270,000 |
| 2009-06-11 | 2009-06-09 | 3.356 | 55,073 | -13,769 | 0.00% | 184,799 |
| 2009-06-09 | 2009-06-05 | 3.159 | 68,842 | -22,947 | 0.00% | 217,501 |
| 2009-06-08 | 2009-06-04 | 3.072 | 91,789 | +22,947 | 0.01% | 282,000 |
| 2009-05-29 | 2009-05-26 | 2.484 | 68,842 | -22,029 | 0.00% | 171,001 |
| 2009-05-27 | 2009-05-25 | 2.397 | 90,871 | +35,798 | 0.01% | 217,800 |
| 2009-05-21 | 2009-05-19 | 2.615 | 55,073 | -22,948 | 0.00% | 143,999 |
| 2009-05-20 | 2009-05-18 | 2.549 | 78,021 | +18,358 | 0.01% | 198,901 |
| 2009-05-19 | 2009-05-15 | 2.549 | 59,663 | +22,947 | 0.00% | 152,100 |
| 2009-05-15 | 2009-05-13 | 2.702 | 36,716 | -133,094 | 0.00% | 99,201 |
| 2009-05-14 | 2009-05-12 | 2.353 | 169,810 | +110,147 | 0.01% | 399,601 |
| 2009-05-13 | 2009-05-11 | 2.201 | 59,663 | -174,399 | 0.00% | 131,300 |
| 2009-05-12 | 2009-05-08 | 2.310 | 234,062 | +211,115 | 0.02% | 540,600 |
| 2009-05-11 | 2009-05-07 | 2.179 | 22,947 | -91,789 | 0.00% | 49,999 |
| 2009-05-08 | 2009-05-06 | 2.179 | 114,736 | +9,179 | 0.01% | 250,000 |
| 2009-05-07 | 2009-05-05 | 2.114 | 105,557 | +64,252 | 0.01% | 223,099 |
| 2009-05-06 | 2009-05-04 | 2.135 | 41,305 | +18,358 | 0.00% | 88,200 |
| 2009-04-17 | 2009-04-15 | 2.397 | 22,947 | -22,947 | 0.00% | 54,999 |
| 2009-04-16 | 2009-04-14 | 2.353 | 45,894 | +32,126 | 0.00% | 107,999 |
| 2009-03-25 | 2009-03-23 | 1.983 | 13,768 | -15,604 | 0.00% | 27,299 |
| 2009-03-23 | 2009-03-19 | 1.961 | 29,372 | +15,604 | 0.00% | 57,599 |
| 2008-07-10 | 2008-07-08 | 2.963 | 13,768 | -15,604 | 0.01% | 40,799 |
| 2008-07-09 | 2008-07-07 | 3.159 | 29,372 | -13,769 | 0.02% | 92,799 |
| 2008-07-08 | 2008-07-04 | 3.203 | 43,141 | -13,768 | 0.03% | 138,181 |
| 2008-07-07 | 2008-07-03 | 3.203 | 56,909 | +43,141 | 0.04% | 182,279 |
| 2008-07-03 | 2008-06-30 | 2.811 | 13,768 | -9,179 | 0.01% | 38,699 |
| 2008-07-02 | 2008-06-27 | 2.745 | 22,947 | +9,179 | 0.02% | 62,999 |
| 2008-06-19 | 2008-06-17 | 4.140 | 13,768 | +13,768 | 0.01% | 56,999 |
| 2008-05-21 | 2008-05-19 | 5.295 | 0 | -13,768 | ||
| 2008-05-16 | 2008-05-14 | 5.164 | 13,768 | +4,589 | 0.01% | 71,098 |
| 2008-05-15 | 2008-05-13 | 5.425 | 9,179 | +9,179 | 0.01% | 49,801 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy