History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,589,005,436 | +0 | 15.82% | 3,861,283,209 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,589,005,436 | +0 | 15.82% | 3,829,503,101 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,589,005,436 | +0 | 15.82% | 3,765,942,883 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,589,005,436 | +16,000 | 15.82% | 3,797,722,992 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,588,989,436 | -20,000 | 15.82% | 3,908,914,013 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,589,009,436 | +20,000 | 15.82% | 4,036,083,967 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,588,989,436 | +10,000 | 15.82% | 4,036,033,167 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,588,979,436 | +43,408,571 | 15.82% | 4,312,744,645 |
| 2025-08-28 | 2025-08-26 | 2.652 | 1,545,570,865 | +7,782 | 15.82% | 4,099,587,585 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,545,563,083 | -9,727 | 15.82% | 4,322,024,065 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,545,572,810 | -19,454 | 15.82% | 4,099,592,744 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,545,592,264 | +19,454 | 15.82% | 3,845,402,836 |
| 2025-06-11 | 2025-06-09 | 2.780 | 1,545,572,810 | +9,727 | 15.82% | 4,297,084,135 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,545,563,083 | +53,887,448 | 15.82% | 4,280,593,271 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,491,675,635 | -28,163 | 15.82% | 3,718,211,881 |
| 2025-03-28 | 2025-03-26 | 2.418 | 1,491,703,798 | +28,163 | 15.82% | 3,607,051,420 |
| 2025-02-20 | 2025-02-18 | 2.471 | 1,491,675,635 | -18,775 | 15.82% | 3,686,432,292 |
| 2025-02-19 | 2025-02-17 | 2.375 | 1,491,694,410 | -18,775 | 15.82% | 3,543,468,742 |
| 2025-02-11 | 2025-02-07 | 2.290 | 1,491,713,185 | +18,775 | 15.82% | 3,416,391,786 |
| 2024-10-24 | 2024-10-22 | 2.610 | 1,491,694,410 | -65,714 | 15.82% | 3,893,048,618 |
| 2024-10-07 | 2024-10-03 | 2.791 | 1,491,760,124 | -9,387 | 15.82% | 4,163,361,923 |
| 2024-10-04 | 2024-10-02 | 2.855 | 1,491,769,511 | -18,775 | 15.82% | 4,258,732,888 |
| 2024-09-30 | 2024-09-26 | 2.610 | 1,491,788,286 | +37,550 | 15.82% | 3,893,293,617 |
| 2024-09-09 | 2024-09-04 | 2.452 | 1,491,750,736 | +46,617,211 | 15.82% | 3,657,912,302 |
| 2024-08-26 | 2024-08-22 | 2.749 | 1,445,133,525 | -16,370 | 15.82% | 3,972,648,589 |
| 2024-08-19 | 2024-08-15 | 2.694 | 1,445,149,895 | -3,638 | 15.82% | 3,893,239,718 |
| 2024-08-16 | 2024-08-14 | 2.639 | 1,445,153,533 | +3,638 | 15.82% | 3,813,795,447 |
| 2024-08-13 | 2024-08-09 | 2.617 | 1,445,149,895 | -3,638 | 15.82% | 3,782,004,297 |
| 2024-08-12 | 2024-08-08 | 2.573 | 1,445,153,533 | +3,638 | 15.82% | 3,718,450,561 |
| 2024-08-09 | 2024-08-07 | 2.650 | 1,445,149,895 | -3,638 | 15.82% | 3,829,676,620 |
| 2024-08-05 | 2024-08-01 | 2.595 | 1,445,153,533 | +3,638 | 15.82% | 3,750,232,189 |
| 2024-06-18 | 2024-06-14 | 2.771 | 1,445,149,895 | -27,283 | 15.82% | 4,004,475,138 |
| 2024-06-17 | 2024-06-13 | 2.738 | 1,445,177,178 | -5,457 | 15.82% | 3,956,877,516 |
| 2024-06-13 | 2024-06-11 | 2.683 | 1,445,182,635 | +54,566 | 15.82% | 3,877,436,785 |
| 2024-06-12 | 2024-06-07 | 3.156 | 1,445,128,069 | -27,283 | 15.82% | 4,560,282,427 |
| 2024-06-11 | 2024-06-06 | 3.031 | 1,445,155,352 | +45,226,085 | 15.82% | 4,379,922,285 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,399,929,267 | +26,429 | 15.82% | 4,195,180,271 |
| 2024-04-09 | 2024-04-05 | 1.986 | 1,399,902,838 | +5,286 | 15.82% | 2,780,843,513 |
| 2024-03-20 | 2024-03-18 | 2.270 | 1,399,897,552 | +26,429 | 15.82% | 3,178,094,872 |
| 2024-01-05 | 2024-01-03 | 2.066 | 1,399,871,123 | -3,524 | 15.82% | 2,892,011,733 |
| 2024-01-04 | 2024-01-02 | 1.998 | 1,399,874,647 | -3,524 | 15.82% | 2,796,677,727 |
| 2024-01-02 | 2023-12-28 | 1.941 | 1,399,878,171 | -19,381 | 15.82% | 2,717,233,496 |
| 2023-12-19 | 2023-12-15 | 1.793 | 1,399,897,552 | -3,524 | 15.82% | 2,510,694,949 |
| 2023-12-07 | 2023-12-05 | 1.714 | 1,399,901,076 | +3,524 | 15.82% | 2,399,467,668 |
| 2023-11-30 | 2023-11-28 | 1.805 | 1,399,897,552 | +3,524 | 15.82% | 2,526,585,423 |
| 2023-11-16 | 2023-11-14 | 1.862 | 1,399,894,028 | +19,381 | 15.82% | 2,606,031,235 |
| 2023-11-06 | 2023-11-02 | 1.896 | 1,399,874,647 | -17,619 | 15.82% | 2,653,665,798 |
| 2023-11-02 | 2023-10-31 | 1.873 | 1,399,892,266 | +17,619 | 15.82% | 2,621,918,369 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,399,874,647 | -17,619 | 15.82% | 2,653,665,798 |
| 2023-10-25 | 2023-10-20 | 1.884 | 1,399,892,266 | +21,143 | 15.82% | 2,637,808,783 |
| 2023-10-24 | 2023-10-19 | 1.918 | 1,399,871,123 | -17,619 | 15.82% | 2,685,439,467 |
| 2023-10-16 | 2023-10-12 | 1.952 | 1,399,888,742 | +17,619 | 15.82% | 2,733,144,389 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,399,871,123 | +55,676,692 | 15.82% | 2,912,509,118 |
| 2023-09-06 | 2023-09-04 | 2.151 | 1,344,194,431 | -5,075 | 15.82% | 2,892,011,734 |
| 2023-08-16 | 2023-08-14 | 2.140 | 1,344,199,506 | +5,075 | 15.82% | 2,876,132,418 |
| 2023-07-05 | 2023-07-03 | 2.222 | 1,344,194,431 | -16,918 | 15.82% | 2,987,352,780 |
| 2023-06-30 | 2023-06-28 | 2.175 | 1,344,211,349 | +15,226 | 15.82% | 2,923,828,882 |
| 2023-06-16 | 2023-06-14 | 2.187 | 1,344,196,123 | +16,919 | 15.82% | 2,939,685,957 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,344,179,204 | +60,908,120 | 15.82% | 3,262,260,053 |
| 2023-06-06 | 2023-06-02 | 2.489 | 1,283,271,084 | +16,152 | 15.82% | 3,193,888,867 |
| 2023-06-02 | 2023-05-31 | 2.377 | 1,283,254,932 | -4,846 | 15.82% | 3,050,840,517 |
| 2023-04-27 | 2023-04-25 | 2.340 | 1,283,259,778 | -80,759 | 15.82% | 3,003,182,475 |
| 2023-04-04 | 2023-03-31 | 2.427 | 1,283,340,537 | -19,383 | 15.82% | 3,114,607,454 |
| 2023-03-31 | 2023-03-29 | 2.291 | 1,283,359,920 | +4,846 | 15.82% | 2,939,852,458 |
| 2023-03-28 | 2023-03-24 | 2.402 | 1,283,355,074 | +16,152 | 15.82% | 3,082,860,666 |
| 2023-03-16 | 2023-03-14 | 2.365 | 1,283,338,922 | +3,230 | 15.82% | 3,035,149,363 |
| 2023-03-08 | 2023-03-06 | 2.637 | 1,283,335,692 | -8,076 | 15.82% | 3,384,739,200 |
| 2023-03-02 | 2023-02-28 | 2.439 | 1,283,343,768 | +4,846 | 15.82% | 3,130,506,190 |
| 2023-02-27 | 2023-02-23 | 2.538 | 1,283,338,922 | +80,760 | 15.82% | 3,257,621,044 |
| 2023-02-23 | 2023-02-21 | 2.538 | 1,283,258,162 | -19,383 | 15.82% | 3,257,416,043 |
| 2023-02-16 | 2023-02-14 | 2.464 | 1,283,277,545 | +16,152 | 15.82% | 3,162,124,799 |
| 2023-02-08 | 2023-02-06 | 2.464 | 1,283,261,393 | +3,231 | 15.82% | 3,162,084,998 |
| 2023-02-06 | 2023-02-02 | 2.526 | 1,283,258,162 | -3,231 | 15.82% | 3,241,526,209 |
| 2023-02-02 | 2023-01-31 | 2.476 | 1,283,261,393 | +3,231 | 15.82% | 3,177,974,873 |
| 2023-01-03 | 2022-12-29 | 2.489 | 1,283,258,162 | -16,152 | 15.82% | 3,193,856,706 |
| 2022-12-21 | 2022-12-19 | 2.489 | 1,283,274,314 | +16,152 | 15.82% | 3,193,896,906 |
| 2022-12-13 | 2022-12-09 | 2.501 | 1,283,258,162 | +80,759 | 15.81% | 3,209,746,540 |
| 2022-12-09 | 2022-12-07 | 2.402 | 1,283,177,403 | +8,076 | 15.81% | 3,082,433,867 |
| 2022-12-08 | 2022-12-06 | 2.464 | 1,283,169,327 | -32,304 | 15.81% | 3,161,858,138 |
| 2022-12-07 | 2022-12-05 | 2.427 | 1,283,201,631 | +16,152 | 15.81% | 3,114,270,336 |
| 2022-12-02 | 2022-11-30 | 2.563 | 1,283,185,479 | +16,152 | 15.81% | 3,289,009,414 |
| 2022-11-16 | 2022-11-14 | 2.390 | 1,283,169,327 | -9,691 | 15.81% | 3,066,525,732 |
| 2022-11-11 | 2022-11-09 | 2.291 | 1,283,179,018 | -11,306 | 15.74% | 2,939,438,057 |
| 2022-11-08 | 2022-11-04 | 2.179 | 1,283,190,324 | +11,306 | 15.74% | 2,796,463,007 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,283,179,018 | -19,382 | 15.73% | 2,987,104,620 |
| 2022-10-20 | 2022-10-18 | 2.316 | 1,283,198,400 | +9,691 | 15.73% | 2,971,260,645 |
| 2022-10-03 | 2022-09-29 | 2.192 | 1,283,188,709 | -12,922 | 15.69% | 2,812,348,462 |
| 2022-09-28 | 2022-09-26 | 2.154 | 1,283,201,631 | +51,328,066 | 15.69% | 2,764,047,332 |
| 2022-08-29 | 2022-08-25 | 2.605 | 1,231,873,565 | +15,506 | 15.68% | 3,209,605,140 |
| 2022-08-26 | 2022-08-24 | 2.618 | 1,231,858,059 | +1,550 | 15.68% | 3,225,453,674 |
| 2022-08-25 | 2022-08-23 | 2.670 | 1,231,856,509 | +18,607 | 15.68% | 3,289,005,273 |
| 2022-08-17 | 2022-08-15 | 2.902 | 1,231,837,902 | -15,506 | 15.68% | 3,574,951,731 |
| 2022-08-11 | 2022-08-09 | 2.889 | 1,231,853,408 | +15,506 | 15.68% | 3,559,107,858 |
| 2022-07-20 | 2022-07-18 | 3.147 | 1,231,837,902 | -15,506 | 15.68% | 3,876,836,544 |
| 2022-07-12 | 2022-07-08 | 3.070 | 1,231,853,408 | -15,506 | 15.68% | 3,781,552,099 |
| 2022-07-11 | 2022-07-07 | 3.018 | 1,231,868,914 | +15,506 | 15.68% | 3,718,043,402 |
| 2022-07-08 | 2022-07-06 | 3.070 | 1,231,853,408 | -15,506 | 15.68% | 3,781,552,099 |
| 2022-07-07 | 2022-07-05 | 3.031 | 1,231,868,914 | -15,505 | 15.68% | 3,733,932,476 |
| 2022-07-06 | 2022-07-04 | 2.980 | 1,231,884,419 | +15,505 | 15.68% | 3,670,422,376 |
| 2022-07-05 | 2022-06-30 | 3.057 | 1,231,868,914 | -15,505 | 15.68% | 3,765,710,625 |
| 2022-06-30 | 2022-06-28 | 3.031 | 1,231,884,419 | +15,505 | 15.68% | 3,733,979,473 |
| 2022-06-20 | 2022-06-16 | 2.889 | 1,231,868,914 | +7,753 | 15.68% | 3,559,152,658 |
| 2022-06-16 | 2022-06-14 | 3.018 | 1,231,861,161 | +3,102 | 15.68% | 3,718,020,001 |
| 2022-06-15 | 2022-06-13 | 2.992 | 1,231,858,059 | +54,270 | 15.68% | 3,686,232,770 |
| 2022-06-13 | 2022-06-09 | 3.285 | 1,231,803,789 | +32,365,041 | 15.68% | 4,046,604,676 |
| 2022-06-10 | 2022-06-08 | 3.298 | 1,199,438,748 | +4,529 | 15.68% | 3,956,170,355 |
| 2022-06-09 | 2022-06-07 | 3.285 | 1,199,434,219 | +22,648 | 15.68% | 3,940,267,242 |
| 2022-05-25 | 2022-05-23 | 3.298 | 1,199,411,571 | -15,098 | 15.67% | 3,956,080,716 |
| 2022-05-24 | 2022-05-20 | 3.272 | 1,199,426,669 | +15,098 | 15.68% | 3,924,354,365 |
| 2022-04-08 | 2022-04-06 | 3.431 | 1,199,411,571 | -15,098 | 15.67% | 4,114,959,459 |
| 2022-04-06 | 2022-04-01 | 3.325 | 1,199,426,669 | -18,119 | 15.68% | 3,987,906,663 |
| 2022-04-04 | 2022-03-31 | 3.192 | 1,199,444,788 | +81,532 | 15.68% | 3,829,083,762 |
| 2022-03-21 | 2022-03-17 | 3.735 | 1,199,363,256 | -1,510 | 15.67% | 4,480,200,090 |
| 2022-03-18 | 2022-03-16 | 3.510 | 1,199,364,766 | +1,510 | 15.67% | 4,210,122,406 |
| 2022-03-08 | 2022-03-04 | 4.067 | 1,199,363,256 | -37,746 | 15.67% | 4,877,380,949 |
| 2022-02-21 | 2022-02-17 | 4.186 | 1,199,401,002 | -27,177 | 15.67% | 5,020,524,057 |
| 2022-02-17 | 2022-02-15 | 4.106 | 1,199,428,179 | -3,020 | 15.68% | 4,925,309,250 |
| 2022-02-14 | 2022-02-10 | 4.159 | 1,199,431,199 | -37,746 | 15.68% | 4,988,874,189 |
| 2022-02-09 | 2022-02-07 | 4.027 | 1,199,468,945 | +15,098 | 15.68% | 4,830,144,845 |
| 2022-02-08 | 2022-02-04 | 4.040 | 1,199,453,847 | -15,098 | 15.68% | 4,845,972,481 |
| 2022-01-27 | 2022-01-25 | 3.908 | 1,199,468,945 | +3,020 | 15.68% | 4,687,147,136 |
| 2022-01-19 | 2022-01-17 | 4.040 | 1,199,465,925 | +22,647 | 15.68% | 4,846,021,278 |
| 2022-01-17 | 2022-01-13 | 4.159 | 1,199,443,278 | -3,019 | 15.68% | 4,988,924,430 |
| 2022-01-13 | 2022-01-11 | 4.133 | 1,199,446,297 | +15,098 | 15.68% | 4,957,160,319 |
| 2022-01-12 | 2022-01-10 | 4.173 | 1,199,431,199 | -7,549 | 15.68% | 5,004,762,323 |
| 2022-01-11 | 2022-01-07 | 4.106 | 1,199,438,748 | +27,177 | 15.68% | 4,925,352,651 |
| 2022-01-05 | 2022-01-03 | 4.120 | 1,199,411,571 | -15,098 | 15.67% | 4,941,128,926 |
| 2022-01-04 | 2021-12-31 | 4.014 | 1,199,426,669 | -22,648 | 15.68% | 4,814,086,529 |
| 2022-01-03 | 2021-12-29 | 3.987 | 1,199,449,317 | +15,098 | 15.68% | 4,782,400,682 |
| 2021-12-29 | 2021-12-24 | 3.961 | 1,199,434,219 | -7,549 | 15.68% | 4,750,564,135 |
| 2021-12-21 | 2021-12-17 | 3.921 | 1,199,441,768 | +22,648 | 15.68% | 4,702,929,211 |
| 2021-12-17 | 2021-12-15 | 3.908 | 1,199,419,120 | -15,099 | 15.68% | 4,686,952,435 |
| 2021-12-01 | 2021-11-29 | 3.775 | 1,199,434,219 | -4,529 | 15.68% | 4,528,129,694 |
| 2021-11-26 | 2021-11-24 | 3.815 | 1,199,438,748 | +4,529 | 15.68% | 4,575,811,495 |
| 2021-11-01 | 2021-10-28 | 3.908 | 1,199,434,219 | +7,550 | 15.68% | 4,687,011,437 |
| 2021-10-29 | 2021-10-27 | 4.000 | 1,199,426,669 | -42,276 | 15.73% | 4,798,198,455 |
| 2021-10-28 | 2021-10-26 | 4.053 | 1,199,468,945 | -52,845 | 15.73% | 4,861,922,114 |
| 2021-10-27 | 2021-10-25 | 4.120 | 1,199,521,790 | -22,647 | 15.73% | 4,941,582,987 |
| 2021-10-26 | 2021-10-22 | 4.120 | 1,199,544,437 | +7,549 | 15.73% | 4,941,676,284 |
| 2021-10-25 | 2021-10-21 | 4.159 | 1,199,536,888 | +15,098 | 15.73% | 4,989,313,788 |
| 2021-10-22 | 2021-10-20 | 4.186 | 1,199,521,790 | +16,609 | 15.73% | 5,021,029,659 |
| 2021-10-21 | 2021-10-19 | 4.239 | 1,199,505,181 | -1,510 | 15.73% | 5,084,516,594 |
| 2021-10-15 | 2021-10-11 | 4.226 | 1,199,506,691 | +7,549 | 15.73% | 5,068,633,860 |
| 2021-10-12 | 2021-10-08 | 4.398 | 1,199,499,142 | +30,197 | 15.73% | 5,275,159,407 |
| 2021-10-11 | 2021-10-07 | 4.689 | 1,199,468,945 | +75,492 | 15.73% | 5,624,576,563 |
| 2021-10-06 | 2021-10-04 | 4.053 | 1,199,393,453 | -15,098 | 15.73% | 4,861,616,115 |
| 2021-10-04 | 2021-09-29 | 3.987 | 1,199,408,551 | +15,098 | 15.73% | 4,782,238,141 |
| 2021-09-29 | 2021-09-27 | 4.040 | 1,199,393,453 | +22,648 | 15.73% | 4,845,728,480 |
| 2021-09-23 | 2021-09-20 | 4.187 | 1,199,370,805 | +34,597,235 | 15.73% | 5,022,285,261 |
| 2021-09-17 | 2021-09-15 | 4.351 | 1,164,773,570 | +1,466 | 15.73% | 5,068,059,659 |
| 2021-09-15 | 2021-09-13 | 4.488 | 1,164,772,104 | +4,399 | 15.73% | 5,226,926,424 |
| 2021-08-17 | 2021-08-13 | 4.215 | 1,164,767,705 | -10,264 | 15.85% | 4,909,161,596 |
| 2021-07-28 | 2021-07-26 | 3.996 | 1,164,777,969 | -51,321 | 15.85% | 4,655,006,546 |
| 2021-07-13 | 2021-07-09 | 4.024 | 1,164,829,290 | -4,398 | 15.85% | 4,686,987,838 |
| 2021-07-09 | 2021-07-07 | 4.065 | 1,164,833,688 | -14,663 | 15.85% | 4,734,669,998 |
| 2021-07-02 | 2021-06-29 | 3.969 | 1,164,848,351 | -2,933 | 15.85% | 4,623,511,118 |
| 2021-06-15 | 2021-06-10 | 4.242 | 1,164,851,284 | +21,994 | 15.85% | 4,941,387,527 |
| 2021-06-11 | 2021-06-09 | 4.256 | 1,164,829,290 | +29,985,705 | 15.85% | 4,957,602,128 |
| 2021-05-26 | 2021-05-24 | 4.312 | 1,134,843,585 | +2,709,952 | 15.85% | 4,893,533,063 |
| 2021-05-25 | 2021-05-21 | 4.312 | 1,132,133,633 | +1,285,691 | 15.82% | 4,881,847,541 |
| 2021-05-24 | 2021-05-20 | 4.340 | 1,130,847,942 | +2,558,525 | 15.80% | 4,907,967,851 |
| 2021-05-20 | 2021-05-17 | 4.214 | 1,128,289,417 | +2,499,956 | 15.76% | 4,754,696,644 |
| 2021-05-18 | 2021-05-14 | 4.186 | 1,125,789,461 | +2,557,097 | 15.73% | 4,712,638,973 |
| 2021-05-17 | 2021-05-13 | 4.186 | 1,123,232,364 | +2,142,819 | 15.69% | 4,701,934,773 |
| 2021-05-14 | 2021-05-12 | 4.186 | 1,121,089,545 | +2,928,519 | 15.66% | 4,692,964,772 |
| 2021-05-13 | 2021-05-11 | 4.228 | 1,118,161,026 | +2,062,820 | 15.62% | 4,727,669,376 |
| 2021-05-11 | 2021-05-07 | 4.186 | 1,116,098,206 | +3,857,074 | 15.59% | 4,672,070,654 |
| 2021-05-10 | 2021-05-06 | 4.214 | 1,112,241,132 | +3,928,501 | 15.54% | 4,687,067,962 |
| 2021-04-27 | 2021-04-23 | 4.340 | 1,108,312,631 | +4,286 | 15.48% | 4,810,162,852 |
| 2021-04-20 | 2021-04-16 | 4.340 | 1,108,308,345 | +1,642,827 | 15.48% | 4,810,144,250 |
| 2021-04-19 | 2021-04-15 | 4.312 | 1,106,665,518 | +2,452,814 | 15.46% | 4,772,027,065 |
| 2021-04-16 | 2021-04-14 | 4.242 | 1,104,212,704 | +2,231,388 | 15.43% | 4,684,154,070 |
| 2021-04-15 | 2021-04-13 | 4.214 | 1,101,981,316 | +3,909,930 | 15.39% | 4,643,832,324 |
| 2021-04-14 | 2021-04-12 | 4.214 | 1,098,071,386 | +3,372,797 | 15.34% | 4,627,355,584 |
| 2021-04-13 | 2021-04-09 | 4.172 | 1,094,698,589 | +2,214,246 | 15.29% | 4,567,164,200 |
| 2021-04-12 | 2021-04-08 | 4.130 | 1,092,484,343 | +4,078,499 | 15.26% | 4,512,041,038 |
| 2021-04-09 | 2021-04-07 | 4.116 | 1,088,405,844 | +4,678,488 | 15.21% | 4,479,958,581 |
| 2021-04-08 | 2021-04-01 | 4.130 | 1,083,727,356 | +2,964,232 | 15.14% | 4,475,874,034 |
| 2021-04-07 | 2021-03-31 | 4.130 | 1,080,763,124 | +6,029,892 | 15.10% | 4,463,631,537 |
| 2021-04-01 | 2021-03-30 | 4.298 | 1,074,733,232 | +2,858 | 15.01% | 4,619,286,050 |
| 2021-03-02 | 2021-02-26 | 4.298 | 1,074,730,374 | +4,285 | 15.01% | 4,619,273,766 |
| 2021-02-01 | 2021-01-28 | 4.452 | 1,074,726,089 | +2,857,092 | 15.01% | 4,784,766,127 |
| 2021-01-27 | 2021-01-25 | 4.522 | 1,071,868,997 | +2,857 | 14.97% | 4,847,078,298 |
| 2021-01-20 | 2021-01-18 | 4.634 | 1,071,866,140 | +405,707 | 14.97% | 4,967,116,533 |
| 2021-01-19 | 2021-01-15 | 4.620 | 1,071,460,433 | +714,273 | 14.97% | 4,950,235,739 |
| 2021-01-18 | 2021-01-14 | 4.578 | 1,070,746,160 | +194,282 | 14.96% | 4,901,963,596 |
| 2021-01-13 | 2021-01-11 | 4.326 | 1,070,551,878 | +1,232,835 | 14.96% | 4,631,290,258 |
| 2021-01-11 | 2021-01-07 | 4.410 | 1,069,319,043 | -10,000 | 14.94% | 4,715,781,325 |
| 2020-12-22 | 2020-12-18 | 4.312 | 1,069,329,043 | +357,137 | 14.94% | 4,611,029,305 |
| 2020-12-21 | 2020-12-17 | 4.270 | 1,068,971,906 | +799,986 | 14.93% | 4,564,591,680 |
| 2020-12-18 | 2020-12-16 | 4.256 | 1,068,171,920 | +1,071,409 | 14.92% | 4,546,221,004 |
| 2020-12-17 | 2020-12-15 | 4.270 | 1,067,100,511 | +714,273 | 14.91% | 4,556,600,680 |
| 2020-12-16 | 2020-12-14 | 4.284 | 1,066,386,238 | +714,273 | 14.90% | 4,568,480,354 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,065,671,965 | +728,558 | 14.89% | 4,625,099,051 |
| 2020-12-10 | 2020-12-08 | 4.312 | 1,064,943,407 | +571,419 | 14.88% | 4,592,118,104 |
| 2020-12-09 | 2020-12-07 | 4.340 | 1,064,371,988 | +1,518,544 | 14.87% | 4,619,457,050 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,062,853,444 | +1,471,402 | 14.85% | 4,597,986,237 |
| 2020-12-02 | 2020-11-30 | 4.396 | 1,061,382,042 | +989,982 | 14.83% | 4,665,918,910 |
| 2020-12-01 | 2020-11-27 | 4.256 | 1,060,392,060 | +1,707,113 | 14.81% | 4,513,109,327 |
| 2020-11-30 | 2020-11-26 | 4.256 | 1,058,684,947 | +2,759,950 | 14.79% | 4,505,843,725 |
| 2020-11-27 | 2020-11-25 | 4.298 | 1,055,924,997 | +3,214,229 | 14.75% | 4,538,446,810 |
| 2020-11-26 | 2020-11-24 | 4.354 | 1,052,710,768 | +1,285,691 | 14.71% | 4,583,584,664 |
| 2020-11-25 | 2020-11-23 | 4.340 | 1,051,425,077 | +1,158,551 | 14.69% | 4,563,266,451 |
| 2020-11-24 | 2020-11-20 | 4.312 | 1,050,266,526 | +2,571,382 | 14.67% | 4,528,830,261 |
| 2020-11-23 | 2020-11-19 | 4.354 | 1,047,695,144 | +2,004,250 | 14.64% | 4,561,746,247 |
| 2020-11-20 | 2020-11-18 | 4.354 | 1,045,690,894 | +49,999 | 14.61% | 4,553,019,586 |
| 2020-11-17 | 2020-11-13 | 4.354 | 1,045,640,895 | +451,421 | 14.61% | 4,552,801,887 |
| 2020-11-16 | 2020-11-12 | 4.340 | 1,045,189,474 | +252,852 | 14.60% | 4,536,203,450 |
| 2020-11-12 | 2020-11-10 | 4.326 | 1,044,936,622 | +798,557 | 14.60% | 4,520,476,679 |
| 2020-11-11 | 2020-11-09 | 4.326 | 1,044,138,065 | +3,435,653 | 14.59% | 4,517,022,059 |
| 2020-11-10 | 2020-11-06 | 4.340 | 1,040,702,412 | +671,417 | 14.54% | 4,516,729,253 |
| 2020-11-09 | 2020-11-05 | 4.396 | 1,040,030,995 | +2,245,674 | 14.53% | 4,572,058,028 |
| 2020-11-06 | 2020-11-04 | 4.200 | 1,037,785,321 | +4,131,355 | 14.50% | 4,358,776,308 |
| 2020-11-05 | 2020-11-03 | 4.186 | 1,033,653,966 | +2,577,096 | 14.44% | 4,326,952,892 |
| 2020-11-04 | 2020-11-02 | 4.088 | 1,031,076,870 | +2,999,947 | 14.40% | 4,215,117,635 |
| 2020-11-03 | 2020-10-30 | 4.116 | 1,028,076,923 | +1,428,546 | 14.36% | 4,231,640,301 |
| 2020-11-02 | 2020-10-29 | 4.102 | 1,026,648,377 | +3,035,660 | 14.34% | 4,211,386,966 |
| 2020-10-30 | 2020-10-28 | 4.102 | 1,023,612,717 | +3,294,226 | 14.30% | 4,198,934,466 |
| 2020-10-29 | 2020-10-27 | 4.130 | 1,020,318,491 | +2,209,961 | 14.25% | 4,213,990,738 |
| 2020-10-28 | 2020-10-23 | 4.144 | 1,018,108,530 | +2,857,092 | 14.22% | 4,219,117,210 |
| 2020-10-27 | 2020-10-22 | 4.144 | 1,015,251,438 | +5,967,036 | 14.18% | 4,207,277,209 |
| 2020-10-23 | 2020-10-21 | 4.158 | 1,009,284,402 | +7,749,861 | 14.10% | 4,196,679,604 |
| 2020-10-22 | 2020-10-20 | 4.186 | 1,001,534,541 | +3,785,647 | 13.99% | 4,192,498,574 |
| 2020-10-21 | 2020-10-19 | 4.186 | 997,748,894 | +3,037,088 | 13.94% | 4,176,651,573 |
| 2020-10-20 | 2020-10-16 | 4.214 | 994,711,806 | +6,785,593 | 13.90% | 4,191,790,524 |
| 2020-10-19 | 2020-10-15 | 4.340 | 987,926,213 | +4,178,497 | 13.80% | 4,287,676,453 |
| 2020-10-16 | 2020-10-14 | 4.326 | 983,747,716 | +3,388,511 | 13.74% | 4,255,768,737 |
| 2020-10-15 | 2020-10-12 | 4.382 | 980,359,205 | +3,167,086 | 13.70% | 4,296,010,873 |
| 2020-10-14 | 2020-10-09 | 4.382 | 977,192,119 | +2,968,518 | 13.65% | 4,282,132,454 |
| 2020-10-05 | 2020-09-29 | 4.242 | 974,223,601 | +4,234,210 | 13.61% | 4,132,730,432 |
| 2020-09-30 | 2020-09-28 | 4.270 | 969,989,391 | +3,634,221 | 13.55% | 4,141,928,781 |
| 2020-09-29 | 2020-09-25 | 4.200 | 966,355,170 | +7,211,300 | 13.50% | 4,058,764,308 |
| 2020-09-28 | 2020-09-24 | 4.242 | 959,143,870 | +5,371,332 | 13.40% | 4,068,761,069 |
| 2020-09-25 | 2020-09-23 | 4.340 | 953,772,538 | +6,049,892 | 13.32% | 4,139,446,852 |
| 2020-09-24 | 2020-09-22 | 4.517 | 947,722,646 | +4,989,911 | 13.24% | 4,280,780,976 |
| 2020-09-23 | 2020-09-21 | 4.560 | 942,732,735 | +30,038,485 | 13.17% | 4,298,925,821 |
| 2020-09-22 | 2020-09-18 | 4.574 | 912,694,250 | +6,356,589 | 13.10% | 4,175,077,447 |
| 2020-09-21 | 2020-09-17 | 4.474 | 906,337,661 | +5,387,529 | 13.01% | 4,054,735,386 |
| 2020-09-18 | 2020-09-16 | 4.459 | 900,950,132 | +4,839,738 | 12.93% | 4,017,672,650 |
| 2020-09-17 | 2020-09-15 | 4.517 | 896,110,394 | +3,499,461 | 12.86% | 4,047,652,911 |
| 2020-09-16 | 2020-09-14 | 4.459 | 892,610,933 | +8,248,828 | 12.81% | 3,980,485,052 |
| 2020-09-15 | 2020-09-11 | 4.474 | 884,362,105 | +4,428,201 | 12.69% | 3,956,422,066 |
| 2020-09-14 | 2020-09-10 | 4.474 | 879,933,904 | +2,916,912 | 12.63% | 3,936,611,366 |
| 2020-09-11 | 2020-09-09 | 4.503 | 877,016,992 | +2,818,199 | 12.59% | 3,948,793,716 |
| 2020-09-10 | 2020-09-08 | 4.503 | 874,198,793 | +1,717,058 | 12.55% | 3,936,104,696 |
| 2020-09-09 | 2020-09-07 | 4.344 | 872,481,735 | +3,438,286 | 12.52% | 3,790,315,736 |
| 2020-09-08 | 2020-09-04 | 4.359 | 869,043,449 | +3,898,485 | 12.47% | 3,787,880,071 |
| 2020-09-07 | 2020-09-03 | 4.402 | 865,144,964 | +5,046,898 | 12.42% | 3,808,223,355 |
| 2020-09-04 | 2020-09-02 | 4.445 | 860,098,066 | +3,612,077 | 12.35% | 3,823,125,478 |
| 2020-09-03 | 2020-09-01 | 4.402 | 856,485,989 | +4,839,739 | 12.29% | 3,770,107,996 |
| 2020-09-02 | 2020-08-31 | 4.387 | 851,646,250 | +6,416,373 | 12.23% | 3,736,553,281 |
| 2020-08-26 | 2020-08-24 | 4.675 | 845,229,877 | +20,855 | 12.13% | 3,951,575,668 |
| 2020-08-20 | 2020-08-18 | 4.704 | 845,209,022 | +20,855 | 12.13% | 3,975,794,956 |
| 2020-08-18 | 2020-08-14 | 4.747 | 845,188,167 | +20,855 | 12.13% | 4,012,171,139 |
| 2020-08-10 | 2020-08-06 | 4.733 | 845,167,312 | -2,781 | 12.13% | 3,999,914,344 |
| 2020-07-23 | 2020-07-21 | 4.675 | 845,170,093 | +2,781 | 12.13% | 3,951,296,169 |
| 2020-07-20 | 2020-07-16 | 4.589 | 845,167,312 | +382,341 | 12.13% | 3,878,336,401 |
| 2020-07-10 | 2020-07-08 | 5.006 | 844,784,971 | +1,501,556 | 12.13% | 4,228,998,436 |
| 2020-07-09 | 2020-07-07 | 4.963 | 843,283,415 | +7,592,592 | 12.11% | 4,185,089,555 |
| 2020-07-08 | 2020-07-06 | 4.920 | 835,690,823 | +4,497,718 | 12.00% | 4,111,344,233 |
| 2020-07-07 | 2020-07-03 | 4.589 | 831,193,105 | +3,859,556 | 11.93% | 3,814,211,020 |
| 2020-07-06 | 2020-07-02 | 4.531 | 827,333,549 | +4,861,984 | 11.88% | 3,748,895,123 |
| 2020-07-03 | 2020-06-30 | 4.344 | 822,471,565 | +2,795,954 | 11.81% | 3,573,056,936 |
| 2020-07-02 | 2020-06-29 | 4.344 | 819,675,611 | +3,934,633 | 11.77% | 3,560,910,495 |
| 2020-06-30 | 2020-06-26 | 4.344 | 815,740,978 | +6,503,964 | 11.71% | 3,543,817,299 |
| 2020-06-29 | 2020-06-24 | 4.330 | 809,237,014 | +3,061,507 | 11.62% | 3,503,921,243 |
| 2020-06-26 | 2020-06-23 | 4.301 | 806,175,507 | +2,670,824 | 11.57% | 3,467,471,413 |
| 2020-06-24 | 2020-06-22 | 4.416 | 803,504,683 | +1,935,339 | 11.53% | 3,548,451,628 |
| 2020-06-23 | 2020-06-19 | 4.531 | 801,569,344 | +1,390,330 | 11.51% | 3,632,149,824 |
| 2020-06-22 | 2020-06-18 | 4.560 | 800,179,014 | +832,808 | 11.49% | 3,648,871,093 |
| 2020-06-19 | 2020-06-17 | 4.416 | 799,346,206 | +1,733,741 | 11.47% | 3,530,086,888 |
| 2020-06-18 | 2020-06-16 | 4.373 | 797,612,465 | +2,433,078 | 11.45% | 3,488,009,167 |
| 2020-06-17 | 2020-06-15 | 4.157 | 795,179,387 | +3,545,341 | 11.41% | 3,305,788,449 |
| 2020-06-16 | 2020-06-12 | 4.244 | 791,634,046 | +1,502,947 | 11.36% | 3,359,375,738 |
| 2020-06-15 | 2020-06-11 | 4.316 | 790,131,099 | +6,255,095 | 11.34% | 3,409,828,308 |
| 2020-06-12 | 2020-06-10 | 4.704 | 783,876,004 | +2,118,863 | 11.25% | 3,687,238,667 |
| 2020-06-11 | 2020-06-09 | 4.689 | 781,757,141 | +21,664,973 | 11.22% | 3,665,744,345 |
| 2020-06-10 | 2020-06-08 | 4.674 | 760,092,168 | +3,011,063 | 11.18% | 3,552,946,894 |
| 2020-06-09 | 2020-06-05 | 4.674 | 757,081,105 | +2,693,680 | 11.14% | 3,538,872,092 |
| 2020-06-08 | 2020-06-04 | 4.689 | 754,387,425 | +2,695,037 | 11.10% | 3,537,404,767 |
| 2020-06-05 | 2020-06-03 | 4.630 | 751,692,388 | +3,188,742 | 11.06% | 3,480,430,748 |
| 2020-06-04 | 2020-06-02 | 4.556 | 748,503,646 | +2,967,660 | 11.01% | 3,410,480,698 |
| 2020-06-03 | 2020-06-01 | 4.453 | 745,535,986 | +2,341,033 | 10.97% | 3,320,005,096 |
| 2020-06-02 | 2020-05-29 | 4.320 | 743,194,953 | +4,572,204 | 10.94% | 3,210,950,188 |
| 2020-06-01 | 2020-05-28 | 4.394 | 738,622,749 | +3,503,412 | 10.87% | 3,245,653,398 |
| 2020-05-29 | 2020-05-27 | 4.409 | 735,119,337 | +3,679,735 | 10.82% | 3,241,098,512 |
| 2020-05-28 | 2020-05-26 | 4.394 | 731,439,602 | +4,987,242 | 10.76% | 3,214,089,240 |
| 2020-05-27 | 2020-05-25 | 4.350 | 726,452,360 | +3,217,225 | 10.69% | 3,160,038,336 |
| 2020-05-26 | 2020-05-22 | 4.247 | 723,235,135 | +6,131,988 | 10.64% | 3,071,391,657 |
| 2020-05-25 | 2020-05-21 | 4.453 | 717,103,147 | +3,729,920 | 10.55% | 3,193,388,579 |
| 2020-05-22 | 2020-05-20 | 4.483 | 713,373,227 | +2,726,233 | 10.50% | 3,197,816,846 |
| 2020-05-21 | 2020-05-19 | 4.438 | 710,646,994 | +3,355,571 | 10.46% | 3,154,159,240 |
| 2020-05-20 | 2020-05-18 | 4.394 | 707,291,423 | +2,308,481 | 10.41% | 3,107,977,399 |
| 2020-05-19 | 2020-05-15 | 4.350 | 704,982,942 | +5,524,351 | 10.37% | 3,066,647,237 |
| 2020-05-18 | 2020-05-14 | 4.365 | 699,458,591 | +6,095,367 | 10.29% | 3,052,930,489 |
| 2020-05-15 | 2020-05-13 | 4.306 | 693,363,224 | +5,255,796 | 10.20% | 2,985,429,712 |
| 2020-05-14 | 2020-05-12 | 4.335 | 688,107,428 | +4,216,844 | 10.13% | 2,983,092,861 |
| 2020-05-08 | 2020-05-06 | 4.232 | 683,890,584 | +1,356 | 10.06% | 2,894,221,180 |
| 2020-05-06 | 2020-05-04 | 4.203 | 683,889,228 | +4,924,850 | 10.06% | 2,874,046,692 |
| 2020-05-05 | 2020-04-29 | 4.424 | 678,964,378 | +573,730 | 9.99% | 3,003,526,310 |
| 2020-05-04 | 2020-04-28 | 4.468 | 678,390,648 | +406,900 | 9.98% | 3,030,998,191 |
| 2020-04-29 | 2020-04-27 | 4.424 | 677,983,748 | +793,456 | 9.98% | 2,999,188,309 |
| 2020-04-28 | 2020-04-24 | 4.335 | 677,190,292 | +1,424,151 | 9.96% | 2,935,764,741 |
| 2020-04-27 | 2020-04-23 | 4.365 | 675,766,141 | +1,831,052 | 9.94% | 2,949,519,931 |
| 2020-04-24 | 2020-04-22 | 4.394 | 673,935,089 | +1,627,601 | 9.92% | 2,961,403,118 |
| 2020-04-23 | 2020-04-21 | 4.379 | 672,307,488 | +1,424,151 | 9.89% | 2,944,337,525 |
| 2020-04-22 | 2020-04-20 | 4.512 | 670,883,337 | +1,483,830 | 9.87% | 3,027,133,875 |
| 2020-04-21 | 2020-04-17 | 4.497 | 669,399,507 | +1,364,473 | 9.85% | 3,010,567,880 |
| 2020-04-20 | 2020-04-16 | 4.320 | 668,035,034 | +758,191 | 9.83% | 2,886,224,146 |
| 2020-04-17 | 2020-04-15 | 4.365 | 667,276,843 | +1,695,418 | 9.82% | 2,912,466,649 |
| 2020-04-16 | 2020-04-14 | 4.379 | 665,581,425 | +1,969,397 | 9.79% | 2,914,881,063 |
| 2020-04-15 | 2020-04-09 | 4.497 | 663,612,028 | +881,618 | 9.76% | 2,984,539,181 |
| 2020-04-14 | 2020-04-08 | 4.365 | 662,730,410 | +1,695,418 | 9.75% | 2,892,622,809 |
| 2020-04-09 | 2020-04-07 | 4.468 | 661,034,992 | +1,946,340 | 9.73% | 2,953,454,430 |
| 2020-04-03 | 2020-04-01 | 4.453 | 659,088,652 | -12,207 | 9.70% | 2,935,039,656 |
| 2020-04-02 | 2020-03-31 | 4.468 | 659,100,859 | -42,047 | 9.70% | 2,944,812,870 |
| 2020-03-27 | 2020-03-25 | 4.556 | 659,142,906 | -1,356 | 9.70% | 3,003,317,579 |
| 2020-03-24 | 2020-03-20 | 4.261 | 659,144,262 | -1,356 | 9.70% | 2,808,933,870 |
| 2020-03-23 | 2020-03-19 | 4.011 | 659,145,618 | +1,356 | 9.70% | 2,643,707,905 |
| 2020-03-19 | 2020-03-17 | 4.409 | 659,144,262 | +1,356 | 9.70% | 2,906,128,814 |
| 2020-03-18 | 2020-03-16 | 4.542 | 659,142,906 | +1,357 | 9.70% | 2,993,598,105 |
| 2020-03-16 | 2020-03-12 | 4.940 | 659,141,549 | +1,356 | 9.70% | 3,256,017,209 |
| 2020-03-11 | 2020-03-09 | 5.249 | 659,140,193 | -2,713 | 9.70% | 3,460,118,632 |
| 2020-03-03 | 2020-02-28 | 5.338 | 659,142,906 | +1,091,850 | 9.70% | 3,518,449,720 |
| 2020-03-02 | 2020-02-27 | 5.485 | 658,051,056 | +1,322,426 | 9.68% | 3,609,655,260 |
| 2020-02-28 | 2020-02-26 | 5.485 | 656,728,630 | +4,340,270 | 9.66% | 3,602,401,260 |
| 2020-02-27 | 2020-02-25 | 5.500 | 652,388,360 | +2,613,657 | 9.60% | 3,588,213,136 |
| 2020-02-26 | 2020-02-24 | 5.559 | 649,774,703 | +2,170,135 | 9.56% | 3,612,163,051 |
| 2020-02-25 | 2020-02-21 | 5.618 | 647,604,568 | +2,610,944 | 9.53% | 3,638,296,390 |
| 2020-02-24 | 2020-02-20 | 5.589 | 644,993,624 | +2,307,125 | 9.49% | 3,604,606,220 |
| 2020-02-21 | 2020-02-19 | 5.648 | 642,686,499 | +1,346,840 | 9.46% | 3,629,619,897 |
| 2020-02-20 | 2020-02-18 | 5.589 | 641,339,659 | +1,426,864 | 9.44% | 3,584,185,700 |
| 2020-02-19 | 2020-02-17 | 5.677 | 639,912,795 | +1,586,911 | 9.42% | 3,632,827,026 |
| 2020-02-18 | 2020-02-14 | 5.692 | 638,325,884 | +1,831,051 | 9.39% | 3,633,230,542 |
| 2020-02-17 | 2020-02-13 | 5.677 | 636,494,833 | +691,731 | 9.37% | 3,613,423,031 |
| 2020-02-14 | 2020-02-12 | 5.692 | 635,803,102 | +4,882,804 | 9.36% | 3,618,871,343 |
| 2020-02-13 | 2020-02-11 | 5.648 | 630,920,298 | +4,222,269 | 9.28% | 3,563,169,400 |
| 2020-02-12 | 2020-02-10 | 5.633 | 626,698,029 | +2,274,573 | 9.22% | 3,530,082,767 |
| 2020-02-11 | 2020-02-07 | 5.618 | 624,423,456 | +745,984 | 9.19% | 3,508,062,972 |
| 2020-02-10 | 2020-02-06 | 5.574 | 623,677,472 | +5,958,377 | 9.18% | 3,476,282,429 |
| 2020-02-07 | 2020-02-05 | 5.485 | 617,719,095 | +2,001,950 | 9.09% | 3,388,419,424 |
| 2020-02-06 | 2020-02-04 | 5.397 | 615,717,145 | +6,887,467 | 9.06% | 3,322,963,176 |
| 2020-02-05 | 2020-02-03 | 5.249 | 608,829,678 | +5,506,718 | 8.96% | 3,196,016,470 |
| 2020-02-03 | 2020-01-30 | 5.190 | 603,322,960 | +1,356 | 8.88% | 3,131,523,772 |
| 2020-01-29 | 2020-01-22 | 5.751 | 603,321,604 | +1,356 | 8.88% | 3,469,578,200 |
| 2020-01-23 | 2020-01-21 | 5.780 | 603,320,248 | +1,719,832 | 8.88% | 3,487,363,070 |
| 2020-01-22 | 2020-01-20 | 5.957 | 601,600,416 | +2,034,502 | 8.85% | 3,583,873,643 |
| 2020-01-21 | 2020-01-17 | 6.016 | 599,565,914 | +1,898,868 | 8.82% | 3,607,117,539 |
| 2020-01-20 | 2020-01-16 | 5.957 | 597,667,046 | +2,562,116 | 8.79% | 3,560,441,643 |
| 2020-01-17 | 2020-01-15 | 6.016 | 595,104,930 | +2,102,319 | 8.76% | 3,580,279,299 |
| 2020-01-16 | 2020-01-14 | 5.987 | 593,002,611 | +3,362,353 | 8.73% | 3,550,142,907 |
| 2020-01-15 | 2020-01-13 | 5.825 | 589,640,258 | +2,712,669 | 8.68% | 3,434,372,670 |
| 2020-01-14 | 2020-01-10 | 5.736 | 586,927,589 | +4,679,354 | 8.64% | 3,366,644,984 |
| 2020-01-13 | 2020-01-09 | 5.810 | 582,248,235 | +4,272,453 | 8.57% | 3,382,732,055 |
| 2020-01-10 | 2020-01-08 | 5.810 | 577,975,782 | +3,187,386 | 8.50% | 3,357,910,058 |
| 2020-01-09 | 2020-01-07 | 5.898 | 574,788,396 | +1,619,463 | 8.46% | 3,390,245,745 |
| 2020-01-08 | 2020-01-06 | 5.839 | 573,168,933 | +1,695,419 | 8.43% | 3,346,886,809 |
| 2020-01-07 | 2020-01-03 | 5.869 | 571,473,514 | +2,602,805 | 8.41% | 3,353,840,273 |
| 2020-01-06 | 2020-01-02 | 5.854 | 568,870,709 | +1,033,527 | 8.37% | 3,330,176,683 |
| 2020-01-03 | 2019-12-31 | 5.810 | 567,837,182 | +2,099,606 | 8.36% | 3,299,007,059 |
| 2020-01-02 | 2019-12-27 | 5.839 | 565,737,576 | +1,824,270 | 8.32% | 3,303,493,127 |
| 2019-12-30 | 2019-12-24 | 5.751 | 563,913,306 | +4,918,069 | 8.30% | 3,242,949,200 |
| 2019-12-27 | 2019-12-20 | 5.839 | 558,995,237 | +3,933,370 | 8.23% | 3,264,122,805 |
| 2019-12-23 | 2019-12-19 | 5.810 | 555,061,867 | +6,239,138 | 8.17% | 3,224,785,336 |
| 2019-12-20 | 2019-12-18 | 5.957 | 548,822,729 | +3,165,685 | 8.08% | 3,269,464,683 |
| 2019-12-19 | 2019-12-17 | 5.928 | 545,657,044 | +2,975,798 | 8.03% | 3,234,513,852 |
| 2019-12-18 | 2019-12-16 | 5.898 | 542,681,246 | +3,138,558 | 7.99% | 3,200,869,742 |
| 2019-12-17 | 2019-12-13 | 5.839 | 539,542,688 | +4,524,731 | 7.94% | 3,150,534,165 |
| 2019-12-16 | 2019-12-12 | 5.751 | 535,017,957 | +3,427,458 | 7.87% | 3,076,778,003 |
| 2019-12-13 | 2019-12-11 | 5.736 | 531,590,499 | +1,671,004 | 7.82% | 3,049,228,764 |
| 2019-12-12 | 2019-12-10 | 5.648 | 529,919,495 | +5,612,512 | 7.80% | 2,992,759,838 |
| 2019-12-11 | 2019-12-09 | 5.677 | 524,306,983 | +1,898,868 | 7.71% | 2,976,525,227 |
| 2019-12-10 | 2019-12-06 | 5.677 | 522,408,115 | +3,526,470 | 7.69% | 2,965,745,229 |
| 2019-12-09 | 2019-12-05 | 5.692 | 518,881,645 | +1,424,151 | 7.64% | 2,953,376,461 |
| 2019-12-06 | 2019-12-04 | 5.648 | 517,457,494 | +2,848,302 | 7.61% | 2,922,379,759 |
| 2019-12-05 | 2019-12-03 | 5.662 | 514,609,192 | +1,406,519 | 7.57% | 2,913,881,996 |
| 2019-12-04 | 2019-12-02 | 5.633 | 513,202,673 | +2,102,319 | 7.55% | 2,890,782,846 |
| 2019-12-03 | 2019-11-29 | 5.662 | 511,100,354 | +2,237,951 | 7.52% | 2,894,013,832 |
| 2019-12-02 | 2019-11-28 | 5.692 | 508,862,403 | +2,549,909 | 7.49% | 2,896,348,825 |
| 2019-11-29 | 2019-11-27 | 5.648 | 506,312,494 | +135,634 | 7.45% | 2,859,437,541 |
| 2019-11-28 | 2019-11-26 | 5.633 | 506,176,860 | +1,559,784 | 7.45% | 2,851,207,644 |
| 2019-11-27 | 2019-11-25 | 5.677 | 504,617,076 | +2,754,716 | 7.43% | 2,864,744,330 |
| 2019-11-26 | 2019-11-22 | 5.618 | 501,862,360 | +2,239,308 | 7.38% | 2,819,504,529 |
| 2019-11-25 | 2019-11-21 | 5.692 | 499,623,052 | +4,136,820 | 7.35% | 2,843,760,182 |
| 2019-11-22 | 2019-11-20 | 5.751 | 495,486,232 | +2,925,613 | 7.29% | 2,849,439,200 |
| 2019-11-21 | 2019-11-19 | 5.766 | 492,560,619 | +1,559,785 | 7.25% | 2,839,877,717 |
| 2019-11-20 | 2019-11-18 | 5.692 | 491,000,834 | +2,441,402 | 7.22% | 2,794,684,143 |
| 2019-11-19 | 2019-11-15 | 5.633 | 488,559,432 | +5,221,888 | 7.19% | 2,751,971,686 |
| 2019-11-18 | 2019-11-14 | 5.677 | 483,337,544 | +2,441,402 | 7.11% | 2,743,939,028 |
| 2019-11-15 | 2019-11-13 | 5.721 | 480,896,142 | +2,925,613 | 7.08% | 2,751,352,371 |
| 2019-11-14 | 2019-11-12 | 5.869 | 477,970,529 | +2,113,169 | 7.03% | 2,805,093,797 |
| 2019-11-13 | 2019-11-11 | 5.854 | 475,857,360 | +474,717 | 7.00% | 2,785,675,303 |
| 2019-11-11 | 2019-11-07 | 6.193 | 475,382,643 | +1,718,476 | 6.99% | 2,944,122,034 |
| 2019-11-08 | 2019-11-06 | 6.119 | 473,664,167 | +3,790,955 | 6.97% | 2,898,556,861 |
| 2019-11-07 | 2019-11-05 | 6.134 | 469,873,212 | +3,283,686 | 6.91% | 2,882,286,934 |
| 2019-11-06 | 2019-11-04 | 6.090 | 466,589,526 | +4,793,286 | 6.87% | 2,841,503,750 |
| 2019-11-05 | 2019-11-01 | 6.090 | 461,796,240 | +2,380,367 | 6.80% | 2,812,312,910 |
| 2019-11-04 | 2019-10-31 | 6.046 | 459,415,873 | +2,876,785 | 6.76% | 2,777,493,487 |
| 2019-11-01 | 2019-10-30 | 6.134 | 456,539,088 | +3,279,617 | 6.72% | 2,800,493,016 |
| 2019-10-31 | 2019-10-29 | 6.134 | 453,259,471 | +1,915,144 | 6.67% | 2,780,375,254 |
| 2019-10-30 | 2019-10-28 | 6.164 | 451,344,327 | +1,490,612 | 6.64% | 2,781,938,124 |
| 2019-10-29 | 2019-10-25 | 6.149 | 449,853,715 | +339,084 | 6.62% | 2,766,117,107 |
| 2019-10-28 | 2019-10-24 | 6.149 | 449,514,631 | +1,445,852 | 6.62% | 2,764,032,105 |
| 2019-10-25 | 2019-10-23 | 6.119 | 448,068,779 | +2,851,015 | 6.60% | 2,741,927,560 |
| 2019-10-24 | 2019-10-22 | 6.149 | 445,217,764 | +697,156 | 6.55% | 2,737,610,989 |
| 2019-10-23 | 2019-10-21 | 6.119 | 444,520,608 | +937,227 | 6.54% | 2,720,214,760 |
| 2019-10-22 | 2019-10-18 | 6.090 | 443,583,381 | +1,007,757 | 6.53% | 2,701,397,632 |
| 2019-10-21 | 2019-10-17 | 6.060 | 442,575,624 | +610,350 | 6.51% | 2,682,208,340 |
| 2019-10-18 | 2019-10-16 | 6.016 | 441,965,274 | +5,632,857 | 6.51% | 2,658,958,180 |
| 2019-10-17 | 2019-10-15 | 6.090 | 436,332,417 | +2,369,517 | 6.42% | 2,657,239,672 |
| 2019-10-16 | 2019-10-14 | 6.119 | 433,962,900 | +675,454 | 6.39% | 2,655,607,557 |
| 2019-10-15 | 2019-10-11 | 6.031 | 433,287,446 | -1,356 | 6.38% | 2,613,139,594 |
| 2019-10-14 | 2019-10-10 | 5.869 | 433,288,802 | +151,909 | 6.38% | 2,542,867,514 |
| 2019-10-11 | 2019-10-09 | 5.854 | 433,136,893 | +610,351 | 6.38% | 2,535,589,122 |
| 2019-10-02 | 2019-09-27 | 5.942 | 432,526,542 | +1,356 | 6.37% | 2,570,283,366 |
| 2019-09-30 | 2019-09-26 | 5.987 | 432,525,186 | +2,237,952 | 6.37% | 2,589,408,871 |
| 2019-09-26 | 2019-09-24 | 6.458 | 430,287,234 | +984,699 | 6.33% | 2,778,887,702 |
| 2019-09-25 | 2019-09-23 | 6.473 | 429,302,535 | +13,586,198 | 6.32% | 2,779,021,345 |
| 2019-09-24 | 2019-09-20 | 6.609 | 415,716,337 | +796,052 | 6.28% | 2,747,661,252 |
| 2019-09-23 | 2019-09-19 | 6.549 | 414,920,285 | +2,683,042 | 6.26% | 2,717,297,720 |
| 2019-09-20 | 2019-09-18 | 6.640 | 412,237,243 | +190,418 | 6.22% | 2,737,136,182 |
| 2019-09-19 | 2019-09-17 | 6.549 | 412,046,825 | +1,730,951 | 6.22% | 2,698,479,536 |
| 2019-09-18 | 2019-09-16 | 6.625 | 410,315,874 | +728,614 | 6.19% | 2,718,172,973 |
| 2019-09-16 | 2019-09-12 | 6.640 | 409,587,260 | +597,700 | 6.18% | 2,719,541,061 |
| 2019-09-13 | 2019-09-11 | 6.625 | 408,989,560 | +51,572 | 6.17% | 2,709,386,691 |
| 2019-09-10 | 2019-09-06 | 6.443 | 408,937,988 | +1,684,669 | 6.17% | 2,634,824,636 |
| 2019-09-09 | 2019-09-05 | 6.473 | 407,253,319 | +1,114,739 | 6.15% | 2,636,289,269 |
| 2019-09-06 | 2019-09-04 | 6.458 | 406,138,580 | +792,085 | 6.13% | 2,622,930,490 |
| 2019-09-05 | 2019-09-03 | 6.262 | 405,346,495 | +3,603,395 | 6.12% | 2,538,115,747 |
| 2019-09-04 | 2019-09-02 | 6.307 | 401,743,100 | +1,465,160 | 6.07% | 2,533,781,389 |
| 2019-09-03 | 2019-08-30 | 6.231 | 400,277,940 | -9,256 | 6.04% | 2,494,270,398 |
| 2019-09-02 | 2019-08-29 | 6.020 | 400,287,196 | +925,643 | 6.04% | 2,409,569,354 |
| 2019-08-30 | 2019-08-28 | 5.989 | 399,361,553 | +1,803,680 | 6.03% | 2,391,916,964 |
| 2019-08-28 | 2019-08-26 | 5.959 | 397,557,873 | +310,752 | 6.00% | 2,369,088,260 |
| 2019-08-26 | 2019-08-22 | 6.186 | 397,247,121 | +396,704 | 6.00% | 2,457,359,673 |
| 2019-08-23 | 2019-08-21 | 6.171 | 396,850,417 | +528,939 | 5.99% | 2,448,903,458 |
| 2019-08-22 | 2019-08-20 | 6.277 | 396,321,478 | +661,173 | 5.98% | 2,487,598,957 |
| 2019-08-21 | 2019-08-19 | 6.231 | 395,660,305 | +132,235 | 5.97% | 2,465,496,316 |
| 2019-08-20 | 2019-08-16 | 6.201 | 395,528,070 | +1,057,877 | 5.97% | 2,452,707,885 |
| 2019-08-19 | 2019-08-15 | 6.186 | 394,470,193 | +465,466 | 5.96% | 2,440,181,673 |
| 2019-08-16 | 2019-08-14 | 6.201 | 394,004,727 | +925,643 | 5.95% | 2,443,261,488 |
| 2019-08-15 | 2019-08-13 | 6.201 | 393,079,084 | +2,304,850 | 5.93% | 2,437,521,486 |
| 2019-08-14 | 2019-08-12 | 6.307 | 390,774,234 | +375,546 | 5.90% | 2,464,601,088 |
| 2019-08-13 | 2019-08-09 | 6.277 | 390,398,688 | +300,173 | 5.89% | 2,450,423,262 |
| 2019-08-12 | 2019-08-08 | 6.246 | 390,098,515 | +132,235 | 5.89% | 2,436,738,972 |
| 2019-08-09 | 2019-08-07 | 6.141 | 389,966,280 | +462,821 | 5.89% | 2,394,626,309 |
| 2019-08-08 | 2019-08-06 | 6.080 | 389,503,459 | +46,282 | 5.88% | 2,368,219,934 |
| 2019-07-19 | 2019-07-17 | 6.836 | 389,457,177 | +595,056 | 5.88% | 2,662,458,253 |
| 2019-07-18 | 2019-07-16 | 6.912 | 388,862,121 | +1,749,465 | 5.87% | 2,687,797,225 |
| 2019-07-17 | 2019-07-15 | 6.942 | 387,112,656 | +867,459 | 5.84% | 2,687,414,871 |
| 2019-07-16 | 2019-07-12 | 6.957 | 386,245,197 | +2,919,742 | 5.83% | 2,687,234,609 |
| 2019-07-15 | 2019-07-11 | 7.048 | 383,325,455 | +1,256,229 | 5.79% | 2,701,706,931 |
| 2019-07-12 | 2019-07-10 | 7.048 | 382,069,226 | +2,799,408 | 5.77% | 2,692,852,934 |
| 2019-07-11 | 2019-07-09 | 7.063 | 379,269,818 | +6,320,817 | 5.73% | 2,678,858,808 |
| 2019-07-10 | 2019-07-08 | 7.169 | 372,949,001 | +1,262,842 | 5.63% | 2,673,698,610 |
| 2019-07-09 | 2019-07-05 | 7.230 | 371,686,159 | +580,510 | 5.61% | 2,687,131,661 |
| 2019-07-05 | 2019-07-03 | 7.230 | 371,105,649 | +400,671 | 5.60% | 2,682,934,823 |
| 2019-07-04 | 2019-07-02 | 7.124 | 370,704,978 | +3,930,014 | 5.60% | 2,640,790,722 |
| 2019-07-02 | 2019-06-27 | 7.078 | 366,774,964 | +3,545,212 | 5.54% | 2,596,152,482 |
| 2019-06-28 | 2019-06-26 | 7.139 | 363,229,752 | +198,352 | 5.49% | 2,593,033,176 |
| 2019-06-27 | 2019-06-25 | 7.003 | 363,031,400 | +1,520,698 | 5.48% | 2,542,200,747 |
| 2019-06-26 | 2019-06-24 | 7.003 | 361,510,702 | +1,264,164 | 5.46% | 2,531,551,752 |
| 2019-06-25 | 2019-06-21 | 6.988 | 360,246,538 | +835,723 | 5.44% | 2,517,250,593 |
| 2019-06-24 | 2019-06-20 | 6.791 | 359,410,815 | +1,481,028 | 5.43% | 2,440,743,508 |
| 2019-06-21 | 2019-06-19 | 6.670 | 357,929,787 | +2,476,756 | 5.41% | 2,387,377,475 |
| 2019-06-20 | 2019-06-18 | 6.534 | 355,453,031 | +4,566,063 | 5.37% | 2,322,472,761 |
| 2019-06-19 | 2019-06-17 | 6.473 | 350,886,968 | +4,448,374 | 5.30% | 2,271,410,705 |
| 2019-06-18 | 2019-06-14 | 6.443 | 346,438,594 | +4,172,004 | 5.23% | 2,232,135,358 |
| 2019-06-17 | 2019-06-13 | 6.428 | 342,266,590 | +4,555,484 | 5.17% | 2,200,078,103 |
| 2019-06-14 | 2019-06-12 | 6.458 | 337,711,106 | +1,798,392 | 5.10% | 2,181,011,114 |
| 2019-06-13 | 2019-06-11 | 6.473 | 335,912,714 | +2,115,755 | 5.07% | 2,174,477,265 |
| 2019-06-12 | 2019-06-10 | 6.473 | 333,796,959 | +107,110 | 5.04% | 2,160,781,263 |
| 2019-06-11 | 2019-06-06 | 6.201 | 333,689,849 | +1,457,226 | 5.04% | 2,069,243,085 |
| 2019-06-10 | 2019-06-05 | 6.246 | 332,232,623 | +1,162,342 | 5.02% | 2,075,281,369 |
| 2019-06-06 | 2019-06-04 | 6.125 | 331,070,281 | +351,745 | 5.00% | 2,027,962,318 |
| 2019-06-04 | 2019-05-31 | 6.433 | 330,718,536 | +6,498,351 | 5.00% | 2,127,578,457 |
| 2019-06-03 | 2019-05-30 | 6.387 | 324,220,185 | +855,624 | 5.00% | 2,070,767,703 |
| 2019-05-31 | 2019-05-29 | 6.325 | 323,364,561 | +2,333,520 | 4.98% | 2,045,348,285 |
| 2019-05-30 | 2019-05-28 | 6.371 | 321,031,041 | +1,199,169 | 4.95% | 2,045,446,248 |
| 2019-05-29 | 2019-05-27 | 6.387 | 319,831,872 | +3,370,640 | 4.93% | 2,042,739,908 |
| 2019-05-28 | 2019-05-24 | 6.479 | 316,461,232 | +1,829,221 | 4.88% | 2,050,504,833 |
| 2019-05-27 | 2019-05-23 | 6.387 | 314,632,011 | +3,336,933 | 4.85% | 2,009,528,823 |
| 2019-05-24 | 2019-05-22 | 6.356 | 311,295,078 | +2,124,800 | 4.80% | 1,978,611,197 |
| 2019-05-23 | 2019-05-21 | 6.294 | 309,170,278 | +1,361,220 | 4.76% | 1,946,027,137 |
| 2019-05-22 | 2019-05-20 | 6.248 | 307,809,058 | +1,296 | 4.74% | 1,923,213,113 |
| 2019-05-07 | 2019-05-03 | 7.606 | 307,807,762 | -10,371 | 4.74% | 2,341,086,599 |
| 2019-04-30 | 2019-04-26 | 7.482 | 307,818,133 | +1,406,594 | 4.74% | 2,303,174,963 |
| 2019-04-29 | 2019-04-25 | 7.529 | 306,411,539 | +1,230,283 | 4.72% | 2,306,831,805 |
| 2019-04-25 | 2019-04-23 | 7.498 | 305,181,256 | -5,185 | 4.70% | 2,288,153,301 |
| 2019-04-01 | 2019-03-28 | 7.282 | 305,186,441 | -77,784 | 4.70% | 2,222,277,175 |
| 2019-03-28 | 2019-03-26 | 7.035 | 305,264,225 | +12,964 | 4.70% | 2,147,492,946 |
| 2019-03-22 | 2019-03-20 | 7.297 | 305,251,261 | +70,005 | 4.70% | 2,227,458,390 |
| 2019-03-19 | 2019-03-15 | 7.529 | 305,181,256 | +305,074,951 | 4.70% | 2,297,569,570 |
| 2019-03-15 | 2019-03-13 | 7.529 | 106,305 | -324,100 | 0.00% | 800,322 |
| 2019-03-13 | 2019-03-11 | 7.451 | 430,405 | -64,820 | 0.01% | 3,207,122 |
| 2019-03-12 | 2019-03-08 | 7.220 | 495,225 | +64,820 | 0.01% | 3,575,522 |
| 2019-03-01 | 2019-02-27 | 7.421 | 430,405 | -12,964 | 0.01% | 3,193,842 |
| 2019-02-27 | 2019-02-25 | 7.328 | 443,369 | -2,593 | 0.01% | 3,249,002 |
| 2019-02-22 | 2019-02-20 | 7.174 | 445,962 | +12,964 | 0.01% | 3,199,203 |
| 2019-02-18 | 2019-02-14 | 7.436 | 432,998 | -2,592 | 0.01% | 3,219,763 |
| 2019-02-15 | 2019-02-13 | 7.390 | 435,590 | +2,592 | 0.01% | 3,218,877 |
| 2019-02-08 | 2019-01-31 | 6.989 | 432,998 | -38,892 | 0.01% | 3,026,043 |
| 2019-02-01 | 2019-01-30 | 6.927 | 471,890 | +38,892 | 0.01% | 3,268,723 |
| 2019-01-31 | 2019-01-29 | 7.035 | 432,998 | -116,676 | 0.01% | 3,046,083 |
| 2019-01-30 | 2019-01-28 | 6.973 | 549,674 | +116,676 | 0.01% | 3,832,963 |
| 2019-01-29 | 2019-01-25 | 7.112 | 432,998 | -116,676 | 0.01% | 3,079,483 |
| 2019-01-24 | 2019-01-22 | 6.788 | 549,674 | +116,676 | 0.01% | 3,731,203 |
| 2019-01-23 | 2019-01-21 | 6.896 | 432,998 | -103,712 | 0.01% | 2,985,963 |
| 2019-01-11 | 2019-01-09 | 6.356 | 536,710 | -1,296 | 0.01% | 3,411,363 |
| 2019-01-02 | 2018-12-27 | 6.094 | 538,006 | +11,668 | 0.01% | 3,278,500 |
| 2018-12-11 | 2018-12-07 | 6.742 | 526,338 | +116,676 | 0.01% | 3,548,437 |
| 2018-12-06 | 2018-12-04 | 7.189 | 409,662 | -15,557 | 0.01% | 2,945,117 |
| 2018-11-30 | 2018-11-28 | 7.019 | 425,219 | -10,371 | 0.01% | 2,984,799 |
| 2018-11-28 | 2018-11-26 | 6.742 | 435,590 | -149,086 | 0.01% | 2,936,637 |
| 2018-11-22 | 2018-11-20 | 6.634 | 584,676 | +149,086 | 0.01% | 3,878,598 |
| 2018-11-14 | 2018-11-12 | 6.587 | 435,590 | -164,643 | 0.01% | 2,869,437 |
| 2018-11-13 | 2018-11-09 | 6.526 | 600,233 | +164,643 | 0.01% | 3,916,979 |
| 2018-11-12 | 2018-11-08 | 6.665 | 435,590 | -158,161 | 0.01% | 2,903,037 |
| 2018-11-09 | 2018-11-07 | 6.526 | 593,751 | +19,446 | 0.01% | 3,874,679 |
| 2018-11-05 | 2018-11-01 | 6.387 | 574,305 | -6,482 | 0.01% | 3,668,039 |
| 2018-10-30 | 2018-10-26 | 6.017 | 580,787 | +45,374 | 0.01% | 3,494,399 |
| 2018-10-24 | 2018-10-22 | 6.356 | 535,413 | -12,964 | 0.01% | 3,403,119 |
| 2018-10-10 | 2018-10-08 | 6.063 | 548,377 | +5,185 | 0.01% | 3,324,779 |
| 2018-10-05 | 2018-10-03 | 6.387 | 543,192 | -32,410 | 0.01% | 3,469,323 |
| 2018-09-26 | 2018-09-21 | 6.756 | 575,602 | +5,449 | 0.01% | 3,888,814 |
| 2018-09-19 | 2018-09-17 | 6.077 | 570,153 | +8,869 | 0.01% | 3,465,000 |
| 2018-09-10 | 2018-09-06 | 6.393 | 561,284 | +7,602 | 0.01% | 3,588,300 |
| 2018-09-07 | 2018-09-05 | 6.709 | 553,682 | -12,670 | 0.01% | 3,714,501 |
| 2018-09-04 | 2018-08-31 | 6.756 | 566,352 | -7,602 | 0.01% | 3,826,320 |
| 2018-08-16 | 2018-08-14 | 6.204 | 573,954 | +12,670 | 0.01% | 3,560,580 |
| 2018-08-15 | 2018-08-13 | 6.409 | 561,284 | +7,602 | 0.01% | 3,597,160 |
| 2018-08-08 | 2018-08-06 | 6.440 | 553,682 | +12,670 | 0.01% | 3,565,921 |
| 2018-08-07 | 2018-08-03 | 6.535 | 541,012 | +3,801 | 0.01% | 3,535,561 |
| 2018-08-02 | 2018-07-31 | 6.756 | 537,211 | +1,267 | 0.01% | 3,629,441 |
| 2018-08-01 | 2018-07-30 | 6.835 | 535,944 | +68,419 | 0.01% | 3,663,181 |
| 2018-07-27 | 2018-07-25 | 6.898 | 467,525 | +7,602 | 0.01% | 3,225,057 |
| 2018-07-26 | 2018-07-24 | 7.009 | 459,923 | -67,152 | 0.01% | 3,223,437 |
| 2018-07-25 | 2018-07-23 | 6.709 | 527,075 | -6,335 | 0.01% | 3,536,002 |
| 2018-07-24 | 2018-07-20 | 6.409 | 533,410 | +6,335 | 0.01% | 3,418,521 |
| 2018-07-20 | 2018-07-18 | 6.598 | 527,075 | +67,152 | 0.01% | 3,477,762 |
| 2018-07-17 | 2018-07-13 | 6.898 | 459,923 | -31,676 | 0.01% | 3,172,617 |
| 2018-06-27 | 2018-06-25 | 6.930 | 491,599 | +2,534 | 0.01% | 3,406,643 |
| 2018-06-06 | 2018-06-04 | 7.745 | 489,065 | +8,869 | 0.01% | 3,787,577 |
| 2018-06-05 | 2018-06-01 | 7.712 | 480,196 | +7,457 | 0.01% | 3,703,491 |
| 2018-06-04 | 2018-05-31 | 7.584 | 472,739 | -12,473 | 0.01% | 3,585,340 |
| 2018-06-01 | 2018-05-30 | 7.408 | 485,212 | +31,183 | 0.01% | 3,594,357 |
| 2018-05-31 | 2018-05-29 | 7.408 | 454,029 | +9,979 | 0.01% | 3,363,359 |
| 2018-05-28 | 2018-05-24 | 7.889 | 444,050 | +22,452 | 0.01% | 3,503,037 |
| 2018-05-24 | 2018-05-21 | 7.953 | 421,598 | -31,184 | 0.01% | 3,352,957 |
| 2018-05-02 | 2018-04-27 | 7.215 | 452,782 | -6,236 | 0.01% | 3,267,002 |
| 2018-04-27 | 2018-04-25 | 7.215 | 459,018 | +6,236 | 0.01% | 3,311,997 |
| 2018-04-24 | 2018-04-20 | 6.959 | 452,782 | -78,582 | 0.01% | 3,150,842 |
| 2018-04-18 | 2018-04-16 | 7.039 | 531,364 | +17,463 | 0.01% | 3,740,282 |
| 2018-04-16 | 2018-04-12 | 7.183 | 513,901 | +14,968 | 0.01% | 3,691,520 |
| 2018-04-11 | 2018-04-09 | 6.927 | 498,933 | +58,625 | 0.01% | 3,456,000 |
| 2018-04-04 | 2018-03-29 | 7.023 | 440,308 | +33,678 | 0.01% | 3,092,277 |
| 2018-04-03 | 2018-03-28 | 7.889 | 406,630 | -6,237 | 0.01% | 3,207,837 |
| 2018-03-27 | 2018-03-23 | 8.097 | 412,867 | -2,495 | 0.01% | 3,343,099 |
| 2018-03-20 | 2018-03-16 | 8.274 | 415,362 | +135,959 | 0.01% | 3,436,562 |
| 2018-03-16 | 2018-03-14 | 8.338 | 279,403 | +69,851 | 0.00% | 2,329,604 |
| 2018-03-15 | 2018-03-13 | 8.418 | 209,552 | +12,473 | 0.00% | 1,764,001 |
| 2018-03-12 | 2018-03-08 | 8.418 | 197,079 | +3,742 | 0.00% | 1,659,004 |
| 2018-03-06 | 2018-03-02 | 8.161 | 193,337 | +2,495 | 0.00% | 1,577,904 |
| 2018-03-02 | 2018-02-28 | 8.177 | 190,842 | +2,495 | 0.00% | 1,560,601 |
| 2018-02-26 | 2018-02-22 | 8.177 | 188,347 | +8,731 | 0.00% | 1,540,198 |
| 2018-02-20 | 2018-02-13 | 8.017 | 179,616 | -6,237 | 0.00% | 1,440,001 |
| 2018-02-13 | 2018-02-09 | 7.905 | 185,853 | +6,237 | 0.00% | 1,469,143 |
| 2018-02-09 | 2018-02-07 | 8.322 | 179,616 | +2,495 | 0.00% | 1,494,721 |
| 2018-02-08 | 2018-02-06 | 8.145 | 177,121 | +12,473 | 0.00% | 1,442,718 |
| 2018-02-02 | 2018-01-31 | 9.027 | 164,648 | +18,710 | 0.00% | 1,486,321 |
| 2018-01-29 | 2018-01-25 | 9.588 | 145,938 | -1,247 | 0.00% | 1,399,321 |
| 2018-01-26 | 2018-01-24 | 10.037 | 147,185 | -9,979 | 0.00% | 1,477,358 |
| 2018-01-19 | 2018-01-17 | 9.717 | 157,164 | -8,731 | 0.00% | 1,527,121 |
| 2018-01-18 | 2018-01-16 | 9.637 | 165,895 | +1,247 | 0.00% | 1,598,658 |
| 2018-01-17 | 2018-01-15 | 9.572 | 164,648 | +8,731 | 0.00% | 1,576,081 |
| 2018-01-15 | 2018-01-11 | 9.653 | 155,917 | +106,024 | 0.00% | 1,505,004 |
| 2018-01-12 | 2018-01-10 | 9.717 | 49,893 | +2,494 | 0.00% | 484,797 |
| 2018-01-09 | 2018-01-05 | 9.733 | 47,399 | -18,710 | 0.00% | 461,324 |
| 2018-01-04 | 2018-01-02 | 9.957 | 66,109 | -7,484 | 0.00% | 658,264 |
| 2017-12-13 | 2017-12-11 | 9.621 | 73,593 | -3,742 | 0.00% | 708,004 |
| 2017-12-05 | 2017-12-01 | 9.749 | 77,335 | +12,474 | 0.00% | 753,924 |
| 2017-11-29 | 2017-11-27 | 9.893 | 64,861 | +7,484 | 0.00% | 641,677 |
| 2017-11-27 | 2017-11-23 | 10.069 | 57,377 | -7,484 | 0.00% | 577,757 |
| 2017-11-23 | 2017-11-21 | 9.957 | 64,861 | +3,742 | 0.00% | 645,837 |
| 2017-11-21 | 2017-11-17 | 9.957 | 61,119 | +7,484 | 0.00% | 608,577 |
| 2017-11-10 | 2017-11-08 | 10.518 | 53,635 | -2,495 | 0.00% | 564,157 |
| 2017-11-09 | 2017-11-07 | 10.743 | 56,130 | -6,237 | 0.00% | 603,000 |
| 2017-11-03 | 2017-11-01 | 10.583 | 62,367 | -9,978 | 0.00% | 660,004 |
| 2017-11-02 | 2017-10-31 | 10.502 | 72,345 | -6,237 | 0.00% | 759,797 |
| 2017-10-31 | 2017-10-27 | 10.599 | 78,582 | +6,237 | 0.00% | 832,860 |
| 2017-10-25 | 2017-10-23 | 10.663 | 72,345 | -34,926 | 0.00% | 771,397 |
| 2017-10-19 | 2017-10-17 | 10.214 | 107,271 | -9,978 | 0.00% | 1,095,644 |
| 2017-10-18 | 2017-10-16 | 10.246 | 117,249 | -8,732 | 0.00% | 1,201,317 |
| 2017-10-16 | 2017-10-12 | 10.086 | 125,981 | +8,732 | 0.00% | 1,270,584 |
| 2017-10-12 | 2017-10-10 | 10.230 | 117,249 | +9,978 | 0.00% | 1,199,437 |
| 2017-10-06 | 2017-10-03 | 10.246 | 107,271 | -7,484 | 0.00% | 1,099,084 |
| 2017-09-27 | 2017-09-25 | 10.152 | 114,755 | +8,862 | 0.00% | 1,164,963 |
| 2017-09-21 | 2017-09-19 | 10.542 | 105,893 | -12,313 | 0.00% | 1,116,279 |
| 2017-09-13 | 2017-09-11 | 10.330 | 118,206 | +34,477 | 0.00% | 1,221,117 |
| 2017-09-11 | 2017-09-07 | 10.265 | 83,729 | +16,007 | 0.00% | 859,515 |
| 2017-09-08 | 2017-09-06 | 10.412 | 67,722 | +3,694 | 0.00% | 705,096 |
| 2017-09-06 | 2017-09-04 | 10.607 | 64,028 | -3,694 | 0.00% | 679,116 |
| 2017-09-04 | 2017-08-31 | 10.801 | 67,722 | +3,694 | 0.00% | 731,496 |
| 2017-08-28 | 2017-08-24 | 10.542 | 64,028 | +3,694 | 0.00% | 674,956 |
| 2017-08-18 | 2017-08-16 | 10.688 | 60,334 | +2,462 | 0.00% | 644,835 |
| 2017-08-16 | 2017-08-14 | 10.428 | 57,872 | +2,463 | 0.00% | 603,482 |
| 2017-08-04 | 2017-08-02 | 10.672 | 55,409 | -14,776 | 0.00% | 591,298 |
| 2017-08-03 | 2017-08-01 | 10.412 | 70,185 | +14,776 | 0.00% | 730,740 |
| 2017-07-28 | 2017-07-26 | 10.607 | 55,409 | -8,619 | 0.00% | 587,698 |
| 2017-07-27 | 2017-07-25 | 10.607 | 64,028 | +8,619 | 0.00% | 679,116 |
| 2017-06-29 | 2017-06-27 | 10.071 | 55,409 | -14,776 | 0.00% | 557,998 |
| 2017-06-22 | 2017-06-20 | 10.071 | 70,185 | -6,157 | 0.00% | 706,800 |
| 2017-06-13 | 2017-06-09 | 9.713 | 76,342 | +14,776 | 0.00% | 741,524 |
| 2017-06-09 | 2017-06-07 | 9.794 | 61,566 | +6,157 | 0.00% | 603,002 |
| 2017-06-05 | 2017-06-01 | 10.185 | 55,409 | +535 | 0.00% | 564,351 |
| 2017-05-24 | 2017-05-22 | 9.988 | 54,874 | -390,214 | 0.00% | 548,102 |
| 2017-05-22 | 2017-05-18 | 9.988 | 445,088 | -108,528 | 0.01% | 4,445,702 |
| 2017-05-12 | 2017-05-10 | 9.824 | 553,616 | -17,072 | 0.01% | 5,438,919 |
| 2017-05-10 | 2017-05-08 | 9.398 | 570,688 | +17,072 | 0.01% | 5,363,280 |
| 2017-05-09 | 2017-05-05 | 9.398 | 553,616 | +4,878 | 0.01% | 5,202,839 |
| 2017-04-21 | 2017-04-19 | 9.841 | 548,738 | +103,650 | 0.01% | 5,399,996 |
| 2017-04-20 | 2017-04-18 | 10.005 | 445,088 | -36,582 | 0.01% | 4,453,002 |
| 2017-04-18 | 2017-04-12 | 10.497 | 481,670 | -24,389 | 0.01% | 5,055,996 |
| 2017-04-12 | 2017-04-10 | 10.349 | 506,059 | -1,219 | 0.01% | 5,237,302 |
| 2017-04-10 | 2017-04-06 | 9.988 | 507,278 | -6,097 | 0.01% | 5,066,878 |
| 2017-04-07 | 2017-04-05 | 9.988 | 513,375 | -10,975 | 0.01% | 5,127,777 |
| 2017-04-06 | 2017-04-03 | 10.021 | 524,350 | +8,536 | 0.01% | 5,254,599 |
| 2017-03-21 | 2017-03-17 | 9.693 | 515,814 | -67,068 | 0.01% | 4,999,859 |
| 2017-03-02 | 2017-02-28 | 9.103 | 582,882 | -204,862 | 0.01% | 5,305,799 |
| 2017-03-01 | 2017-02-27 | 9.300 | 787,744 | -99,993 | 0.01% | 7,325,635 |
| 2017-02-27 | 2017-02-23 | 9.283 | 887,737 | +1,220 | 0.02% | 8,240,962 |
| 2017-02-24 | 2017-02-22 | 9.382 | 886,517 | +20,730 | 0.02% | 8,316,876 |
| 2017-02-21 | 2017-02-17 | 8.971 | 865,787 | -6,097 | 0.02% | 7,767,397 |
| 2017-02-20 | 2017-02-16 | 9.136 | 871,884 | +3,658 | 0.02% | 7,965,096 |
| 2017-02-14 | 2017-02-10 | 9.267 | 868,226 | +12,194 | 0.02% | 8,045,599 |
| 2017-02-13 | 2017-02-09 | 9.283 | 856,032 | -2,439 | 0.02% | 7,946,640 |
| 2017-02-06 | 2017-02-02 | 8.939 | 858,471 | -121,942 | 0.02% | 7,673,602 |
| 2017-01-25 | 2017-01-23 | 8.939 | 980,413 | +2,439 | 0.02% | 8,763,603 |
| 2017-01-20 | 2017-01-18 | 8.971 | 977,974 | -12,804 | 0.02% | 8,773,882 |
| 2017-01-16 | 2017-01-12 | 8.643 | 990,778 | -30,485 | 0.02% | 8,563,752 |
| 2017-01-13 | 2017-01-11 | 8.463 | 1,021,263 | -18,291 | 0.02% | 8,642,998 |
| 2017-01-12 | 2017-01-10 | 8.266 | 1,039,554 | +12,194 | 0.02% | 8,593,196 |
| 2017-01-11 | 2017-01-09 | 8.365 | 1,027,360 | -12,194 | 0.02% | 8,593,498 |
| 2017-01-06 | 2017-01-04 | 8.217 | 1,039,554 | +12,194 | 0.02% | 8,542,046 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,027,360 | +6,097 | 0.02% | 8,526,098 |
| 2016-12-21 | 2016-12-19 | 8.184 | 1,021,263 | -109,748 | 0.02% | 8,358,248 |
| 2016-12-16 | 2016-12-14 | 8.479 | 1,131,011 | +12,194 | 0.02% | 9,590,351 |
| 2016-12-05 | 2016-12-01 | 9.250 | 1,118,817 | -18,291 | 0.02% | 10,349,403 |
| 2016-12-01 | 2016-11-29 | 9.152 | 1,137,108 | +30,486 | 0.02% | 10,406,700 |
| 2016-11-30 | 2016-11-28 | 9.218 | 1,106,622 | +18,291 | 0.02% | 10,200,295 |
| 2016-11-29 | 2016-11-25 | 9.283 | 1,088,331 | +12,194 | 0.02% | 10,103,098 |
| 2016-11-28 | 2016-11-24 | 9.398 | 1,076,137 | -18,291 | 0.02% | 10,113,450 |
| 2016-11-25 | 2016-11-23 | 9.218 | 1,094,428 | +18,291 | 0.02% | 10,087,897 |
| 2016-11-21 | 2016-11-17 | 9.496 | 1,076,137 | -6,097 | 0.02% | 10,219,350 |
| 2016-11-16 | 2016-11-14 | 9.037 | 1,082,234 | +6,097 | 0.02% | 9,780,249 |
| 2016-11-15 | 2016-11-11 | 9.300 | 1,076,137 | +6,097 | 0.02% | 10,007,550 |
| 2016-11-10 | 2016-11-08 | 9.808 | 1,070,040 | -426,796 | 0.02% | 10,494,901 |
| 2016-11-09 | 2016-11-07 | 9.628 | 1,496,836 | -112,187 | 0.03% | 14,410,845 |
| 2016-11-04 | 2016-11-02 | 9.283 | 1,609,023 | +2,439 | 0.03% | 14,936,740 |
| 2016-10-31 | 2016-10-27 | 9.464 | 1,606,584 | -6,097 | 0.03% | 15,203,948 |
| 2016-10-28 | 2016-10-26 | 9.742 | 1,612,681 | -548,739 | 0.03% | 15,711,297 |
| 2016-10-27 | 2016-10-25 | 9.792 | 2,161,420 | +20,730 | 0.04% | 21,163,653 |
| 2016-10-26 | 2016-10-24 | 9.890 | 2,140,690 | -1,219 | 0.04% | 21,171,334 |
| 2016-10-25 | 2016-10-20 | 9.808 | 2,141,909 | -8,536 | 0.04% | 21,007,740 |
| 2016-10-17 | 2016-10-13 | 8.775 | 2,150,445 | -9,755 | 0.04% | 18,869,451 |
| 2016-10-06 | 2016-10-04 | 8.857 | 2,160,200 | -12,194 | 0.04% | 19,132,198 |
| 2016-10-04 | 2016-09-30 | 8.594 | 2,172,394 | +12,194 | 0.04% | 18,670,116 |
| 2016-10-03 | 2016-09-29 | 8.840 | 2,160,200 | +9,755 | 0.04% | 19,096,768 |
| 2016-09-28 | 2016-09-26 | 8.545 | 2,150,445 | -7,316 | 0.04% | 18,375,671 |
| 2016-09-27 | 2016-09-23 | 9.119 | 2,157,761 | +110,967 | 0.04% | 19,675,561 |
| 2016-09-26 | 2016-09-22 | 9.251 | 2,046,794 | +9,893 | 0.04% | 18,935,180 |
| 2016-09-22 | 2016-09-20 | 9.301 | 2,036,901 | +7,238 | 0.04% | 18,944,968 |
| 2016-09-14 | 2016-09-12 | 9.052 | 2,029,663 | +108,570 | 0.04% | 18,372,898 |
| 2016-09-12 | 2016-09-08 | 9.483 | 1,921,093 | +12,064 | 0.04% | 18,218,202 |
| 2016-09-07 | 2016-09-05 | 9.284 | 1,909,029 | -30,159 | 0.04% | 17,723,996 |
| 2016-09-05 | 2016-09-01 | 8.538 | 1,939,188 | +92,888 | 0.04% | 16,557,251 |
| 2016-09-02 | 2016-08-31 | 8.969 | 1,846,300 | +325,711 | 0.04% | 16,560,011 |
| 2016-09-01 | 2016-08-30 | 8.687 | 1,520,589 | +3,619 | 0.03% | 13,210,043 |
| 2016-08-31 | 2016-08-29 | 8.522 | 1,516,970 | +180,951 | 0.03% | 12,927,103 |
| 2016-08-25 | 2016-08-23 | 8.489 | 1,336,019 | +6,032 | 0.03% | 11,340,800 |
| 2016-08-23 | 2016-08-19 | 8.455 | 1,329,987 | +6,031 | 0.03% | 11,245,497 |
| 2016-08-19 | 2016-08-17 | 8.207 | 1,323,956 | +60,317 | 0.03% | 10,865,253 |
| 2016-08-18 | 2016-08-16 | 8.306 | 1,263,639 | +241,268 | 0.02% | 10,495,952 |
| 2016-08-17 | 2016-08-15 | 8.306 | 1,022,371 | +120,634 | 0.02% | 8,491,948 |
| 2016-08-03 | 2016-07-29 | 7.809 | 901,737 | +144,760 | 0.02% | 7,041,447 |
| 2016-07-28 | 2016-07-26 | 7.560 | 756,977 | +108,570 | 0.01% | 5,722,801 |
| 2016-07-27 | 2016-07-25 | 7.494 | 648,407 | +120,634 | 0.01% | 4,859,004 |
| 2016-07-26 | 2016-07-22 | 7.593 | 527,773 | +60,317 | 0.01% | 4,007,502 |
| 2016-07-18 | 2016-07-14 | 7.444 | 467,456 | +373,965 | 0.01% | 3,479,751 |
| 2016-07-11 | 2016-07-07 | 7.295 | 93,491 | +1,206 | 0.00% | 681,999 |
| 2016-06-10 | 2016-06-07 | 7.693 | 92,285 | -8,444 | 0.00% | 709,921 |
| 2016-06-06 | 2016-06-02 | 7.345 | 100,729 | +8,444 | 0.00% | 739,809 |
| 2016-05-25 | 2016-05-23 | 7.510 | 92,285 | +1,012 | 0.00% | 693,042 |
| 2016-04-27 | 2016-04-25 | 8.717 | 91,273 | +25,056 | 0.00% | 795,603 |
| 2016-04-05 | 2016-03-31 | 8.147 | 66,217 | -39,373 | 0.00% | 539,456 |
| 2016-03-31 | 2016-03-29 | 7.493 | 105,590 | -208,794 | 0.00% | 791,190 |
| 2016-03-30 | 2016-03-24 | 7.527 | 314,384 | +3,580 | 0.01% | 2,366,233 |
| 2016-03-29 | 2016-03-23 | 7.560 | 310,804 | +1,193 | 0.01% | 2,349,707 |
| 2016-03-24 | 2016-03-22 | 7.677 | 309,611 | +29,827 | 0.01% | 2,377,018 |
| 2016-03-16 | 2016-03-14 | 7.577 | 279,784 | +8,352 | 0.01% | 2,119,883 |
| 2016-03-15 | 2016-03-11 | 7.778 | 271,432 | -17,896 | 0.01% | 2,111,201 |
| 2016-03-09 | 2016-03-07 | 8.097 | 289,328 | +1,193 | 0.01% | 2,342,547 |
| 2016-03-02 | 2016-02-29 | 6.839 | 288,135 | +17,896 | 0.01% | 1,970,638 |
| 2016-02-02 | 2016-01-29 | 6.420 | 270,239 | -107,379 | 0.01% | 1,734,992 |
| 2016-02-01 | 2016-01-28 | 6.806 | 377,618 | +23,862 | 0.01% | 2,569,978 |
| 2016-01-29 | 2016-01-27 | 7.309 | 353,756 | +29,827 | 0.01% | 2,585,479 |
| 2016-01-28 | 2016-01-26 | 7.225 | 323,929 | +53,690 | 0.01% | 2,340,333 |
| 2016-01-25 | 2016-01-21 | 6.806 | 270,239 | -178,966 | 0.01% | 1,839,182 |
| 2016-01-22 | 2016-01-20 | 7.208 | 449,205 | +59,656 | 0.01% | 3,237,902 |
| 2016-01-21 | 2016-01-19 | 7.828 | 389,549 | +119,310 | 0.01% | 3,049,507 |
| 2016-01-15 | 2016-01-13 | 7.610 | 270,239 | +3,580 | 0.01% | 2,056,622 |
| 2016-01-06 | 2016-01-04 | 9.035 | 266,659 | -41,759 | 0.01% | 2,409,326 |
| 2015-12-30 | 2015-12-28 | 9.253 | 308,418 | -5,966 | 0.01% | 2,853,839 |
| 2015-12-23 | 2015-12-21 | 8.851 | 314,384 | +5,966 | 0.01% | 2,782,563 |
| 2015-12-18 | 2015-12-16 | 9.102 | 308,418 | +45,338 | 0.01% | 2,807,309 |
| 2015-12-16 | 2015-12-14 | 9.873 | 263,080 | -39,373 | 0.01% | 2,597,489 |
| 2015-12-15 | 2015-12-11 | 9.505 | 302,453 | +1,194 | 0.01% | 2,874,694 |
| 2015-12-08 | 2015-12-04 | 9.588 | 301,259 | +39,372 | 0.01% | 2,888,595 |
| 2015-12-03 | 2015-12-01 | 10.225 | 261,887 | -7,159 | 0.01% | 2,677,900 |
| 2015-11-20 | 2015-11-18 | 10.192 | 269,046 | -636,615 | 0.01% | 2,742,084 |
| 2015-11-19 | 2015-11-17 | 10.158 | 905,661 | -155,104 | 0.02% | 9,200,023 |
| 2015-11-18 | 2015-11-16 | 10.175 | 1,060,765 | -1,491,384 | 0.02% | 10,793,406 |
| 2015-11-17 | 2015-11-13 | 10.292 | 2,552,149 | -298,276 | 0.05% | 26,267,881 |
| 2015-11-16 | 2015-11-12 | 10.309 | 2,850,425 | -1,193,107 | 0.05% | 29,385,655 |
| 2015-11-13 | 2015-11-11 | 10.376 | 4,043,532 | -781,485 | 0.08% | 41,956,782 |
| 2015-11-12 | 2015-11-10 | 10.410 | 4,825,017 | -1,193,107 | 0.09% | 50,227,445 |
| 2015-11-11 | 2015-11-09 | 10.360 | 6,018,124 | +2,386 | 0.12% | 62,344,802 |
| 2015-11-10 | 2015-11-06 | 10.427 | 6,015,738 | -471,277 | 0.12% | 62,723,450 |
| 2015-11-09 | 2015-11-05 | 10.527 | 6,487,015 | -1,193,107 | 0.12% | 68,289,697 |
| 2015-11-06 | 2015-11-04 | 10.292 | 7,680,122 | -1,073,796 | 0.15% | 79,047,316 |
| 2015-11-05 | 2015-11-03 | 10.393 | 8,753,918 | -1,193,107 | 0.17% | 90,979,764 |
| 2015-11-03 | 2015-10-30 | 10.376 | 9,947,025 | -1,014,141 | 0.19% | 103,213,023 |
| 2015-11-02 | 2015-10-29 | 10.410 | 10,961,166 | -590,588 | 0.21% | 114,103,508 |
| 2015-10-30 | 2015-10-28 | 10.628 | 11,551,754 | -1,193,107 | 0.22% | 122,768,749 |
| 2015-10-29 | 2015-10-27 | 10.795 | 12,744,861 | -1,193,107 | 0.25% | 137,585,166 |
| 2015-10-28 | 2015-10-26 | 11.030 | 13,937,968 | -1,193,107 | 0.27% | 153,736,149 |
| 2015-10-27 | 2015-10-23 | 11.047 | 15,131,075 | -596,553 | 0.29% | 167,149,792 |
| 2015-10-23 | 2015-10-20 | 10.997 | 15,727,628 | -596,554 | 0.30% | 172,948,862 |
| 2015-10-22 | 2015-10-19 | 10.862 | 16,324,182 | -171,807 | 0.31% | 177,319,736 |
| 2015-10-20 | 2015-10-16 | 10.946 | 16,495,989 | -178,966 | 0.32% | 180,568,579 |
| 2015-10-19 | 2015-10-15 | 10.527 | 16,674,955 | -202,828 | 0.32% | 175,539,540 |
| 2015-10-16 | 2015-10-14 | 9.940 | 16,877,783 | -35,793 | 0.32% | 167,772,483 |
| 2015-10-15 | 2015-10-13 | 10.091 | 16,913,576 | -298,277 | 0.33% | 170,679,975 |
| 2015-10-14 | 2015-10-12 | 9.957 | 17,211,853 | -298,277 | 0.33% | 171,381,806 |
| 2015-10-13 | 2015-10-09 | 9.538 | 17,510,130 | -178,966 | 0.34% | 167,013,769 |
| 2015-09-23 | 2015-09-21 | 9.444 | 17,689,096 | +137,756 | 0.34% | 167,056,525 |
| 2015-07-30 | 2015-07-28 | 9.697 | 17,551,340 | +11,838 | 0.34% | 170,203,375 |
| 2015-07-24 | 2015-07-22 | 10.002 | 17,539,502 | +5,919 | 0.34% | 175,422,364 |
| 2015-07-14 | 2015-07-10 | 10.002 | 17,533,583 | -2,367 | 0.34% | 175,363,165 |
| 2015-07-08 | 2015-07-06 | 9.630 | 17,535,950 | -1,767,437 | 0.34% | 168,869,085 |
| 2015-06-12 | 2015-06-10 | 10.525 | 19,303,387 | -29,595 | 0.37% | 203,173,733 |
| 2015-06-09 | 2015-06-05 | 11.150 | 19,332,982 | -23,677 | 0.37% | 215,570,226 |
| 2015-06-05 | 2015-06-03 | 11.083 | 19,356,659 | +23,677 | 0.38% | 214,526,148 |
| 2015-06-03 | 2015-06-01 | 11.066 | 19,332,982 | -88,786 | 0.37% | 213,937,118 |
| 2015-06-01 | 2015-05-28 | 11.201 | 19,421,768 | +230,844 | 0.38% | 217,544,589 |
| 2015-05-29 | 2015-05-27 | 11.319 | 19,190,924 | +639,260 | 0.37% | 217,228,440 |
| 2015-05-28 | 2015-05-26 | 11.404 | 18,551,664 | +657,017 | 0.36% | 211,559,552 |
| 2015-05-27 | 2015-05-22 | 11.080 | 17,894,647 | +201,249 | 0.35% | 198,273,263 |
| 2015-05-26 | 2015-05-21 | 11.131 | 17,693,398 | +130,458 | 0.34% | 196,946,844 |
| 2015-05-19 | 2015-05-15 | 11.080 | 17,562,940 | -5,875 | 0.34% | 194,597,939 |
| 2015-05-14 | 2015-05-12 | 11.216 | 17,568,815 | +5,875 | 0.34% | 197,055,207 |
| 2015-05-06 | 2015-05-04 | 11.557 | 17,562,940 | +58,755 | 0.34% | 202,967,743 |
| 2015-04-28 | 2015-04-24 | 11.812 | 17,504,185 | +8,225 | 0.34% | 206,757,559 |
| 2015-04-27 | 2015-04-23 | 12.084 | 17,495,960 | +17,627 | 0.34% | 211,424,911 |
| 2015-04-24 | 2015-04-22 | 12.050 | 17,478,333 | +7,050 | 0.34% | 210,616,939 |
| 2015-04-22 | 2015-04-20 | 11.693 | 17,471,283 | +5,876 | 0.34% | 204,287,393 |
| 2015-04-21 | 2015-04-17 | 12.118 | 17,465,407 | -289,072 | 0.34% | 211,650,225 |
| 2015-04-14 | 2015-04-10 | 10.825 | 17,754,479 | -142,185 | 0.35% | 192,187,474 |
| 2015-04-13 | 2015-04-09 | 10.927 | 17,896,664 | -42,303 | 0.35% | 195,554,198 |
| 2015-04-10 | 2015-04-08 | 10.620 | 17,938,967 | -4,701 | 0.35% | 190,520,648 |
| 2015-04-09 | 2015-04-02 | 9.327 | 17,943,668 | -17,626 | 0.35% | 167,360,057 |
| 2015-04-02 | 2015-03-31 | 8.987 | 17,961,294 | -17,626 | 0.35% | 161,410,423 |
| 2015-04-01 | 2015-03-30 | 8.680 | 17,978,920 | -5,876 | 0.35% | 156,060,792 |
| 2015-03-27 | 2015-03-25 | 8.442 | 17,984,796 | -4,700 | 0.35% | 151,826,375 |
| 2015-03-23 | 2015-03-19 | 8.170 | 17,989,496 | +276,145 | 0.35% | 146,967,147 |
| 2015-03-16 | 2015-03-12 | 7.931 | 17,713,351 | +4,701 | 0.35% | 140,490,409 |
| 2015-03-12 | 2015-03-10 | 8.221 | 17,708,650 | +5,875 | 0.35% | 145,576,950 |
| 2015-03-06 | 2015-03-04 | 8.323 | 17,702,775 | +4,700 | 0.35% | 147,336,463 |
| 2015-03-05 | 2015-03-03 | 8.459 | 17,698,075 | +5,876 | 0.35% | 149,707,118 |
| 2015-02-27 | 2015-02-25 | 8.067 | 17,692,199 | -64,630 | 0.35% | 142,731,618 |
| 2015-02-09 | 2015-02-05 | 7.404 | 17,756,829 | +11,751 | 0.35% | 131,466,379 |
| 2015-02-06 | 2015-02-04 | 7.693 | 17,745,078 | +64,630 | 0.35% | 136,513,744 |
| 2015-02-03 | 2015-01-30 | 8.731 | 17,680,448 | +11,751 | 0.35% | 154,372,757 |
| 2015-01-30 | 2015-01-28 | 8.867 | 17,668,697 | +5,875 | 0.35% | 156,675,928 |
| 2015-01-15 | 2015-01-13 | 9.106 | 17,662,822 | -9,401 | 0.35% | 160,832,534 |
| 2015-01-13 | 2015-01-09 | 9.140 | 17,672,223 | -5,875 | 0.35% | 161,519,700 |
| 2015-01-09 | 2015-01-07 | 8.884 | 17,678,098 | +5,875 | 0.35% | 157,060,173 |
| 2014-11-06 | 2014-11-04 | 9.259 | 17,672,223 | -11,751 | 0.35% | 163,625,171 |
| 2014-11-04 | 2014-10-31 | 9.446 | 17,683,974 | -11,750 | 0.35% | 167,044,769 |
| 2014-10-28 | 2014-10-24 | 9.259 | 17,695,724 | -5,876 | 0.35% | 163,842,764 |
| 2014-10-24 | 2014-10-22 | 9.123 | 17,701,600 | +5,256,809 | 0.35% | 161,486,917 |
| 2014-10-23 | 2014-10-21 | 9.021 | 12,444,791 | -11,751 | 0.24% | 112,259,604 |
| 2014-10-13 | 2014-10-09 | 9.174 | 12,456,542 | +5,876 | 0.24% | 114,273,701 |
| 2014-09-30 | 2014-09-26 | 8.953 | 12,450,666 | -5,876 | 0.24% | 111,464,958 |
| 2014-09-29 | 2014-09-25 | 9.208 | 12,456,542 | +5,876 | 0.24% | 114,697,722 |
| 2014-09-25 | 2014-09-23 | 8.987 | 12,450,666 | +11,751 | 0.24% | 111,888,779 |
| 2014-09-19 | 2014-09-17 | 9.344 | 12,438,915 | -107,578 | 0.24% | 116,226,782 |
| 2014-09-18 | 2014-09-16 | 9.241 | 12,546,493 | -178,810 | 0.25% | 115,943,706 |
| 2014-09-17 | 2014-09-15 | 9.429 | 12,725,303 | -175,303 | 0.25% | 119,991,588 |
| 2014-09-16 | 2014-09-12 | 9.566 | 12,900,606 | -175,303 | 0.25% | 123,410,750 |
| 2014-09-15 | 2014-09-11 | 9.566 | 13,075,909 | -463,970 | 0.26% | 125,087,746 |
| 2014-09-12 | 2014-09-10 | 9.446 | 13,539,879 | -467,475 | 0.27% | 127,904,237 |
| 2014-09-11 | 2014-09-08 | 9.481 | 14,007,354 | -467,476 | 0.28% | 132,799,653 |
| 2014-09-10 | 2014-09-05 | 9.429 | 14,474,830 | -467,475 | 0.29% | 136,488,525 |
| 2014-09-08 | 2014-09-04 | 9.224 | 14,942,305 | -864,246 | 0.30% | 137,827,993 |
| 2014-09-05 | 2014-09-03 | 9.241 | 15,806,551 | -475,656 | 0.31% | 146,070,309 |
| 2014-09-04 | 2014-09-02 | 9.138 | 16,282,207 | -467,476 | 0.32% | 148,794,062 |
| 2014-09-03 | 2014-09-01 | 9.053 | 16,749,683 | -23,374 | 0.33% | 151,632,863 |
| 2014-09-01 | 2014-08-28 | 9.087 | 16,773,057 | -459,294 | 0.33% | 152,418,546 |
| 2014-08-29 | 2014-08-27 | 9.156 | 17,232,351 | -292,173 | 0.34% | 157,771,802 |
| 2014-08-28 | 2014-08-26 | 9.207 | 17,524,524 | -289,834 | 0.35% | 161,346,510 |
| 2014-08-27 | 2014-08-25 | 9.070 | 17,814,358 | -292,173 | 0.35% | 161,576,098 |
| 2014-08-26 | 2014-08-22 | 8.899 | 18,106,531 | -2,804,853 | 0.36% | 161,127,499 |
| 2014-08-25 | 2014-08-21 | 8.933 | 20,911,384 | -2,921,722 | 0.41% | 186,803,217 |
| 2014-08-22 | 2014-08-20 | 9.121 | 23,833,106 | -52,591 | 0.47% | 217,389,680 |
| 2014-08-20 | 2014-08-18 | 8.916 | 23,885,697 | -17,531 | 0.47% | 212,964,254 |
| 2014-08-11 | 2014-08-07 | 8.437 | 23,903,228 | +35,061 | 0.47% | 201,666,864 |
| 2014-08-06 | 2014-08-04 | 8.591 | 23,868,167 | +17,530 | 0.47% | 205,047,206 |
| 2014-08-01 | 2014-07-30 | 8.813 | 23,850,637 | -99,338 | 0.47% | 210,202,696 |
| 2014-07-23 | 2014-07-21 | 8.950 | 23,949,975 | -81,808 | 0.47% | 214,357,076 |
| 2014-07-21 | 2014-07-17 | 9.002 | 24,031,783 | -175,304 | 0.47% | 216,323,056 |
| 2014-07-18 | 2014-07-16 | 8.933 | 24,207,087 | -175,303 | 0.48% | 216,244,019 |
| 2014-07-17 | 2014-07-15 | 8.882 | 24,382,390 | -51,422 | 0.48% | 216,558,234 |
| 2014-07-16 | 2014-07-14 | 9.104 | 24,433,812 | -175,304 | 0.48% | 222,450,779 |
| 2014-07-15 | 2014-07-11 | 9.036 | 24,609,116 | -146,086 | 0.49% | 222,362,223 |
| 2014-07-14 | 2014-07-10 | 9.070 | 24,755,202 | -292,172 | 0.49% | 224,529,503 |
| 2014-07-11 | 2014-07-09 | 9.104 | 25,047,374 | -303,859 | 0.50% | 228,036,782 |
| 2014-07-10 | 2014-07-08 | 9.104 | 25,351,233 | -292,172 | 0.50% | 230,803,181 |
| 2014-07-09 | 2014-07-07 | 9.224 | 25,643,405 | -292,173 | 0.51% | 236,535,063 |
| 2014-07-08 | 2014-07-04 | 9.121 | 25,935,578 | -280,485 | 0.51% | 236,567,026 |
| 2014-07-07 | 2014-07-03 | 9.070 | 26,216,063 | -298,016 | 0.52% | 237,779,502 |
| 2014-06-30 | 2014-06-26 | 8.950 | 26,514,079 | -397,354 | 0.52% | 237,306,320 |
| 2014-06-27 | 2014-06-25 | 8.984 | 26,911,433 | -584,344 | 0.53% | 241,783,800 |
| 2014-06-16 | 2014-06-12 | 8.711 | 27,495,777 | -385,668 | 0.54% | 239,505,146 |
| 2014-06-09 | 2014-06-05 | 8.471 | 27,881,445 | +7,873,360 | 0.55% | 236,184,584 |
| 2014-05-27 | 2014-05-23 | 8.705 | 20,008,085 | +106,133 | 0.40% | 174,179,471 |
| 2014-05-21 | 2014-05-19 | 7.914 | 19,901,952 | +5,813 | 0.40% | 157,505,031 |
| 2014-05-12 | 2014-05-08 | 7.656 | 19,896,139 | +4,650 | 0.40% | 152,324,494 |
| 2014-05-09 | 2014-05-07 | 8.000 | 19,891,489 | -76,725 | 0.40% | 159,133,338 |
| 2014-04-28 | 2014-04-24 | 9.256 | 19,968,214 | -4,650 | 0.40% | 184,825,727 |
| 2014-04-24 | 2014-04-22 | 9.067 | 19,972,864 | +19,869,402 | 0.40% | 181,088,923 |
| 2014-04-22 | 2014-04-16 | 8.860 | 103,462 | +4,650 | 0.00% | 916,704 |
| 2014-04-01 | 2014-03-28 | 8.912 | 98,812 | -4,650 | 0.00% | 880,603 |
| 2014-03-19 | 2014-03-17 | 8.895 | 103,462 | +4,650 | 0.00% | 920,264 |
| 2014-03-10 | 2014-03-06 | 9.807 | 98,812 | +5,813 | 0.00% | 969,004 |
| 2014-02-18 | 2014-02-14 | 8.069 | 92,999 | -11,625 | 0.00% | 750,399 |
| 2014-02-17 | 2014-02-13 | 7.845 | 104,624 | -2,325 | 0.00% | 820,800 |
| 2014-02-05 | 2014-01-30 | 7.570 | 106,949 | +2,325 | 0.00% | 809,600 |
| 2014-01-13 | 2014-01-09 | 7.742 | 104,624 | +11,625 | 0.00% | 810,000 |
| 2013-12-13 | 2013-12-11 | 8.086 | 92,999 | -11,625 | 0.00% | 751,999 |
| 2013-12-12 | 2013-12-10 | 7.690 | 104,624 | +11,625 | 0.00% | 804,600 |
| 2013-12-10 | 2013-12-06 | 7.604 | 92,999 | -4,650 | 0.00% | 707,199 |
| 2013-11-06 | 2013-11-04 | 5.953 | 97,649 | -5,813 | 0.00% | 581,279 |
| 2013-10-31 | 2013-10-29 | 5.798 | 103,462 | +4,650 | 0.00% | 599,862 |
| 2013-10-30 | 2013-10-28 | 5.970 | 98,812 | +5,813 | 0.00% | 589,902 |
| 2013-10-02 | 2013-09-27 | 5.626 | 92,999 | -17,438 | 0.00% | 523,199 |
| 2013-09-25 | 2013-09-23 | 5.368 | 110,437 | +5,813 | 0.00% | 592,803 |
| 2013-09-23 | 2013-09-18 | 5.385 | 104,624 | +11,625 | 0.00% | 563,400 |
| 2013-09-18 | 2013-09-16 | 5.636 | 92,999 | +731 | 0.00% | 524,120 |
| 2013-09-17 | 2013-09-13 | 5.566 | 92,268 | -28,834 | 0.00% | 513,600 |
| 2013-09-13 | 2013-09-11 | 5.376 | 121,102 | +28,834 | 0.00% | 651,001 |
| 2013-08-28 | 2013-08-26 | 5.757 | 92,268 | +80,734 | 0.00% | 531,200 |
| 2013-07-05 | 2013-07-03 | 5.098 | 11,534 | -28,833 | 0.00% | 58,803 |
| 2013-07-03 | 2013-06-28 | 4.821 | 40,367 | -34,601 | 0.00% | 194,599 |
| 2013-06-27 | 2013-06-25 | 4.353 | 74,968 | +28,834 | 0.00% | 326,301 |
| 2013-06-26 | 2013-06-24 | 4.543 | 46,134 | +34,600 | 0.00% | 209,600 |
| 2013-06-13 | 2013-06-10 | 4.994 | 11,534 | -17,300 | 0.00% | 57,602 |
| 2013-06-11 | 2013-06-07 | 4.769 | 28,834 | +17,300 | 0.00% | 137,501 |
| 2013-05-30 | 2013-05-28 | 5.064 | 11,534 | -17,300 | 0.00% | 58,403 |
| 2013-05-23 | 2013-05-21 | 4.786 | 28,834 | +208 | 0.00% | 137,997 |
| 2013-05-15 | 2013-05-13 | 4.594 | 28,626 | -28,625 | 0.00% | 131,502 |
| 2013-04-17 | 2013-04-15 | 4.000 | 57,251 | +11,450 | 0.00% | 228,999 |
| 2013-03-13 | 2013-03-11 | 4.314 | 45,801 | +28,626 | 0.00% | 197,600 |
| 2013-01-21 | 2013-01-17 | 3.528 | 17,175 | -34,351 | 0.00% | 60,599 |
| 2013-01-17 | 2013-01-15 | 3.476 | 51,526 | +11,450 | 0.00% | 179,100 |
| 2013-01-14 | 2013-01-10 | 3.546 | 40,076 | +11,450 | 0.00% | 142,101 |
| 2013-01-11 | 2013-01-09 | 3.511 | 28,626 | +11,451 | 0.00% | 100,501 |
| 2013-01-07 | 2013-01-03 | 3.441 | 17,175 | -57,251 | 0.00% | 59,099 |
| 2012-12-21 | 2012-12-19 | 3.458 | 74,426 | -1,146 | 0.00% | 257,398 |
| 2012-11-06 | 2012-11-02 | 3.179 | 75,572 | -5,725 | 0.00% | 240,242 |
| 2012-09-27 | 2012-09-25 | 3.179 | 81,297 | +894 | 0.00% | 258,441 |
| 2012-09-14 | 2012-09-12 | 3.073 | 80,403 | +1,132 | 0.00% | 247,079 |
| 2012-08-16 | 2012-08-14 | 2.896 | 79,271 | -56,622 | 0.00% | 229,600 |
| 2012-07-23 | 2012-07-19 | 2.773 | 135,893 | +56,622 | 0.00% | 376,800 |
| 2012-06-12 | 2012-06-08 | 2.721 | 79,271 | +1,565 | 0.00% | 215,657 |
| 2012-02-20 | 2012-02-16 | 3.711 | 77,706 | +55,504 | 0.00% | 288,399 |
| 2012-02-08 | 2012-02-06 | 3.892 | 22,202 | -55,504 | 0.00% | 86,401 |
| 2012-02-07 | 2012-02-03 | 3.820 | 77,706 | +55,504 | 0.00% | 296,799 |
| 2011-08-09 | 2011-08-05 | 3.441 | 22,202 | -5,550 | 0.00% | 76,401 |
| 2011-04-27 | 2011-04-21 | 4.540 | 27,752 | -3,331 | 0.00% | 125,999 |
| 2011-04-11 | 2011-04-07 | 4.540 | 31,083 | +5,551 | 0.00% | 141,122 |
| 2011-04-07 | 2011-04-04 | 4.666 | 25,532 | -16,651 | 0.00% | 119,140 |
| 2011-04-06 | 2011-04-01 | 4.720 | 42,183 | +16,651 | 0.00% | 199,118 |
| 2011-03-29 | 2011-03-25 | 4.504 | 25,532 | +5,550 | 0.00% | 115,000 |
| 2011-03-10 | 2011-03-08 | 4.937 | 19,982 | -5,550 | 0.00% | 98,642 |
| 2011-02-15 | 2011-02-11 | 4.955 | 25,532 | +22,202 | 0.00% | 126,500 |
| 2011-02-11 | 2011-02-09 | 6.820 | 3,330 | +576 | 0.00% | 22,711 |
| 2011-01-21 | 2011-01-19 | 6.776 | 2,754 | +2,754 | 0.00% | 18,662 |
| 2011-01-04 | 2010-12-31 | 6.341 | 0 | -13,768 | ||
| 2010-12-21 | 2010-12-17 | 6.123 | 13,768 | -21,112 | 0.00% | 84,298 |
| 2010-12-10 | 2010-12-08 | 6.014 | 34,880 | +11,933 | 0.00% | 209,761 |
| 2010-11-18 | 2010-11-16 | 5.992 | 22,947 | +21,111 | 0.00% | 137,499 |
| 2010-11-11 | 2010-11-09 | 5.905 | 1,836 | +1,836 | 0.00% | 10,841 |
| 2010-07-07 | 2010-07-05 | 5.142 | 0 | -458,945 | ||
| 2010-07-06 | 2010-07-02 | 5.164 | 458,945 | +458,945 | 0.03% | 2,370,001 |
| 2008-05-15 | 2008-05-13 | 5.425 | 0 | -110,147 | ||
| 2008-02-26 | 2008-02-22 | 3.159 | 110,147 | +22,947 | 0.29% | 348,001 |
| 2008-02-25 | 2008-02-21 | 3.399 | 87,200 | +87,200 | 0.23% | 296,402 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy