History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 52,700 | +0 | 0.00% | 128,061 |
| 2025-10-13 | 2025-10-09 | 2.410 | 52,700 | +0 | 0.00% | 127,007 |
| 2025-10-10 | 2025-10-08 | 2.370 | 52,700 | +0 | 0.00% | 124,899 |
| 2025-10-09 | 2025-10-06 | 2.390 | 52,700 | +0 | 0.00% | 125,953 |
| 2025-10-08 | 2025-10-03 | 2.380 | 52,700 | +0 | 0.00% | 125,426 |
| 2025-10-06 | 2025-10-02 | 2.390 | 52,700 | +0 | 0.00% | 125,953 |
| 2025-10-03 | 2025-09-30 | 2.390 | 52,700 | +0 | 0.00% | 125,953 |
| 2025-10-02 | 2025-09-29 | 2.420 | 52,700 | +0 | 0.00% | 127,534 |
| 2025-09-30 | 2025-09-26 | 2.430 | 52,700 | +0 | 0.00% | 128,061 |
| 2025-09-29 | 2025-09-25 | 2.430 | 52,700 | +0 | 0.00% | 128,061 |
| 2025-09-26 | 2025-09-24 | 2.440 | 52,700 | +0 | 0.00% | 128,588 |
| 2025-09-25 | 2025-09-23 | 2.460 | 52,700 | +0 | 0.00% | 129,642 |
| 2025-09-24 | 2025-09-22 | 2.460 | 52,700 | +0 | 0.00% | 129,642 |
| 2025-09-23 | 2025-09-19 | 2.460 | 52,700 | +0 | 0.00% | 129,642 |
| 2025-09-22 | 2025-09-18 | 2.500 | 52,700 | +0 | 0.00% | 131,750 |
| 2025-09-19 | 2025-09-17 | 2.540 | 52,700 | +0 | 0.00% | 133,858 |
| 2025-09-18 | 2025-09-16 | 2.520 | 52,700 | +0 | 0.00% | 132,804 |
| 2025-09-17 | 2025-09-15 | 2.540 | 52,700 | +0 | 0.00% | 133,858 |
| 2025-09-16 | 2025-09-12 | 2.590 | 52,700 | +0 | 0.00% | 136,493 |
| 2025-09-15 | 2025-09-11 | 2.570 | 52,700 | +0 | 0.00% | 135,439 |
| 2025-09-12 | 2025-09-10 | 2.530 | 52,700 | +0 | 0.00% | 133,331 |
| 2025-09-11 | 2025-09-09 | 2.540 | 52,700 | +0 | 0.00% | 133,858 |
| 2025-09-10 | 2025-09-08 | 2.600 | 52,700 | +0 | 0.00% | 137,020 |
| 2025-09-09 | 2025-09-05 | 2.766 | 52,700 | +0 | 0.00% | 145,745 |
| 2025-09-08 | 2025-09-04 | 2.714 | 52,700 | +1,440 | 0.00% | 143,036 |
| 2025-09-05 | 2025-09-03 | 2.694 | 51,260 | +9,727 | 0.00% | 138,074 |
| 2025-06-27 | 2025-06-25 | 2.550 | 41,533 | +2,626 | 0.00% | 105,895 |
| 2025-06-10 | 2025-06-06 | 2.770 | 38,907 | +1,356 | 0.00% | 107,757 |
| 2025-04-03 | 2025-04-01 | 2.493 | 37,551 | -18,775 | 0.00% | 93,601 |
| 2025-03-26 | 2025-03-24 | 2.429 | 56,326 | +18,775 | 0.00% | 136,800 |
| 2025-03-21 | 2025-03-19 | 2.620 | 37,551 | +18,776 | 0.00% | 98,401 |
| 2024-09-09 | 2024-09-04 | 2.452 | 18,775 | +586 | 0.00% | 46,038 |
| 2024-07-12 | 2024-07-10 | 2.441 | 18,189 | -18,188 | 0.00% | 44,401 |
| 2024-06-12 | 2024-06-07 | 3.156 | 36,377 | +18,188 | 0.00% | 114,792 |
| 2024-06-11 | 2024-06-06 | 3.031 | 18,189 | +570 | 0.00% | 55,127 |
| 2024-06-05 | 2024-06-03 | 3.019 | 17,619 | -17,620 | 0.00% | 53,199 |
| 2024-05-31 | 2024-05-29 | 2.883 | 35,239 | +17,620 | 0.00% | 101,601 |
| 2024-05-30 | 2024-05-28 | 2.974 | 17,619 | -17,620 | 0.00% | 52,399 |
| 2024-05-29 | 2024-05-27 | 2.951 | 35,239 | +17,620 | 0.00% | 104,001 |
| 2024-05-16 | 2024-05-13 | 2.736 | 17,619 | -17,620 | 0.00% | 48,199 |
| 2024-05-09 | 2024-05-07 | 2.486 | 35,239 | +17,620 | 0.00% | 87,601 |
| 2024-04-10 | 2024-04-08 | 2.066 | 17,619 | -176,194 | 0.00% | 36,399 |
| 2024-04-05 | 2024-04-02 | 1.964 | 193,813 | -35,238 | 0.00% | 380,601 |
| 2024-04-03 | 2024-03-28 | 1.975 | 229,051 | +211,432 | 0.00% | 452,399 |
| 2024-03-21 | 2024-03-19 | 2.293 | 17,619 | -17,620 | 0.00% | 40,399 |
| 2024-03-15 | 2024-03-13 | 2.213 | 35,239 | -35,238 | 0.00% | 78,001 |
| 2024-03-14 | 2024-03-12 | 2.168 | 70,477 | +52,858 | 0.00% | 152,799 |
| 2024-03-13 | 2024-03-11 | 2.157 | 17,619 | -17,620 | 0.00% | 37,999 |
| 2024-03-11 | 2024-03-07 | 2.089 | 35,239 | -17,619 | 0.00% | 73,601 |
| 2024-03-08 | 2024-03-06 | 2.077 | 52,858 | -35,239 | 0.00% | 109,800 |
| 2024-03-07 | 2024-03-05 | 2.055 | 88,097 | +52,858 | 0.00% | 181,001 |
| 2024-03-06 | 2024-03-04 | 2.100 | 35,239 | +17,620 | 0.00% | 74,001 |
| 2024-01-15 | 2024-01-11 | 2.202 | 17,619 | -15,858 | 0.00% | 38,799 |
| 2024-01-09 | 2024-01-05 | 2.157 | 33,477 | +15,858 | 0.00% | 72,201 |
| 2023-12-18 | 2023-12-14 | 1.759 | 17,619 | -19,382 | 0.00% | 30,999 |
| 2023-09-27 | 2023-09-25 | 2.081 | 37,001 | +1,472 | 0.00% | 76,983 |
| 2023-07-18 | 2023-07-13 | 2.246 | 35,529 | -118,430 | 0.00% | 79,800 |
| 2023-07-14 | 2023-07-12 | 2.222 | 153,959 | +118,430 | 0.00% | 342,160 |
| 2023-06-12 | 2023-06-08 | 2.427 | 35,529 | +1,610 | 0.00% | 86,227 |
| 2023-01-10 | 2023-01-06 | 2.538 | 33,919 | +9,691 | 0.00% | 86,100 |
| 2022-11-18 | 2022-11-16 | 2.402 | 24,228 | -19,382 | 0.00% | 58,200 |
| 2022-11-17 | 2022-11-15 | 2.402 | 43,610 | +19,382 | 0.00% | 104,759 |
| 2022-11-16 | 2022-11-14 | 2.390 | 24,228 | -32,304 | 0.00% | 57,900 |
| 2022-10-24 | 2022-10-20 | 2.278 | 56,532 | +32,304 | 0.00% | 128,800 |
| 2022-09-28 | 2022-09-26 | 2.154 | 24,228 | +969 | 0.00% | 52,188 |
| 2022-07-04 | 2022-06-29 | 3.044 | 23,259 | -15,506 | 0.00% | 70,801 |
| 2022-06-28 | 2022-06-24 | 3.005 | 38,765 | -31,011 | 0.00% | 116,501 |
| 2022-06-27 | 2022-06-23 | 2.954 | 69,776 | -15,506 | 0.00% | 206,099 |
| 2022-06-21 | 2022-06-17 | 2.863 | 85,282 | -15,506 | 0.00% | 244,199 |
| 2022-06-17 | 2022-06-15 | 2.980 | 100,788 | +46,517 | 0.00% | 300,300 |
| 2022-06-15 | 2022-06-13 | 2.992 | 54,271 | +15,506 | 0.00% | 162,401 |
| 2022-06-14 | 2022-06-10 | 3.378 | 38,765 | +15,506 | 0.00% | 130,942 |
| 2022-06-13 | 2022-06-09 | 3.285 | 23,259 | +611 | 0.00% | 76,408 |
| 2022-05-30 | 2022-05-26 | 3.285 | 22,648 | -102,669 | 0.00% | 74,401 |
| 2022-05-04 | 2022-04-29 | 3.391 | 125,317 | -30,197 | 0.00% | 424,959 |
| 2022-04-27 | 2022-04-25 | 3.285 | 155,514 | +15,098 | 0.00% | 510,880 |
| 2022-04-20 | 2022-04-14 | 3.471 | 140,416 | -37,746 | 0.00% | 487,321 |
| 2022-04-14 | 2022-04-12 | 3.365 | 178,162 | -15,098 | 0.00% | 599,441 |
| 2022-04-13 | 2022-04-11 | 3.325 | 193,260 | +15,098 | 0.00% | 642,559 |
| 2022-04-12 | 2022-04-08 | 3.404 | 178,162 | -30,197 | 0.00% | 606,521 |
| 2022-04-08 | 2022-04-06 | 3.431 | 208,359 | -30,197 | 0.00% | 714,841 |
| 2022-04-06 | 2022-04-01 | 3.325 | 238,556 | -30,196 | 0.00% | 793,162 |
| 2022-04-04 | 2022-03-31 | 3.192 | 268,752 | +158,533 | 0.00% | 857,959 |
| 2022-04-01 | 2022-03-30 | 3.630 | 110,219 | -75,492 | 0.00% | 400,041 |
| 2022-03-21 | 2022-03-17 | 3.735 | 185,711 | -30,197 | 0.00% | 693,720 |
| 2022-03-17 | 2022-03-15 | 3.391 | 215,908 | +15,099 | 0.00% | 732,160 |
| 2022-03-16 | 2022-03-14 | 3.696 | 200,809 | +45,295 | 0.00% | 742,138 |
| 2022-03-09 | 2022-03-07 | 3.974 | 155,514 | +30,197 | 0.00% | 618,000 |
| 2022-03-08 | 2022-03-04 | 4.067 | 125,317 | +30,197 | 0.00% | 509,619 |
| 2022-03-07 | 2022-03-03 | 4.120 | 95,120 | -15,099 | 0.00% | 391,859 |
| 2022-03-04 | 2022-03-02 | 4.080 | 110,219 | +15,099 | 0.00% | 449,681 |
| 2022-03-01 | 2022-02-25 | 4.106 | 95,120 | -30,197 | 0.00% | 390,599 |
| 2022-02-28 | 2022-02-24 | 4.093 | 125,317 | +30,197 | 0.00% | 512,939 |
| 2022-02-25 | 2022-02-23 | 4.173 | 95,120 | -15,099 | 0.00% | 396,899 |
| 2022-02-24 | 2022-02-22 | 4.133 | 110,219 | +15,099 | 0.00% | 455,521 |
| 2022-02-23 | 2022-02-21 | 4.199 | 95,120 | -15,099 | 0.00% | 399,419 |
| 2022-02-21 | 2022-02-17 | 4.186 | 110,219 | -15,098 | 0.00% | 461,361 |
| 2022-02-18 | 2022-02-16 | 4.133 | 125,317 | -15,099 | 0.00% | 517,919 |
| 2022-02-14 | 2022-02-10 | 4.159 | 140,416 | -15,098 | 0.00% | 584,042 |
| 2022-02-11 | 2022-02-09 | 4.106 | 155,514 | -45,295 | 0.00% | 638,600 |
| 2022-02-09 | 2022-02-07 | 4.027 | 200,809 | +15,098 | 0.00% | 808,638 |
| 2022-01-28 | 2022-01-26 | 3.987 | 185,711 | -22,648 | 0.00% | 740,460 |
| 2022-01-27 | 2022-01-25 | 3.908 | 208,359 | +22,648 | 0.00% | 814,201 |
| 2022-01-26 | 2022-01-24 | 4.027 | 185,711 | +15,098 | 0.00% | 747,840 |
| 2022-01-21 | 2022-01-19 | 4.053 | 170,613 | +15,099 | 0.00% | 691,562 |
| 2022-01-19 | 2022-01-17 | 4.040 | 155,514 | +15,098 | 0.00% | 628,300 |
| 2022-01-18 | 2022-01-14 | 4.133 | 140,416 | +15,099 | 0.00% | 580,322 |
| 2022-01-14 | 2022-01-12 | 4.120 | 125,317 | +15,098 | 0.00% | 516,259 |
| 2022-01-12 | 2022-01-10 | 4.173 | 110,219 | -15,098 | 0.00% | 459,901 |
| 2022-01-11 | 2022-01-07 | 4.106 | 125,317 | -15,099 | 0.00% | 514,599 |
| 2022-01-07 | 2022-01-05 | 4.093 | 140,416 | -45,295 | 0.00% | 574,742 |
| 2022-01-05 | 2022-01-03 | 4.120 | 185,711 | -15,098 | 0.00% | 765,060 |
| 2022-01-04 | 2021-12-31 | 4.014 | 200,809 | -75,493 | 0.00% | 805,978 |
| 2022-01-03 | 2021-12-29 | 3.987 | 276,302 | +75,493 | 0.00% | 1,101,661 |
| 2021-12-30 | 2021-12-28 | 4.000 | 200,809 | +75,492 | 0.00% | 803,318 |
| 2021-12-21 | 2021-12-17 | 3.921 | 125,317 | +15,098 | 0.00% | 491,359 |
| 2021-11-15 | 2021-11-11 | 3.815 | 110,219 | -15,098 | 0.00% | 420,481 |
| 2021-11-08 | 2021-11-04 | 3.815 | 125,317 | +15,098 | 0.00% | 478,079 |
| 2021-10-26 | 2021-10-22 | 4.120 | 110,219 | +4,530 | 0.00% | 454,061 |
| 2021-10-25 | 2021-10-21 | 4.159 | 105,689 | +30,197 | 0.00% | 439,599 |
| 2021-10-22 | 2021-10-20 | 4.186 | 75,492 | +45,295 | 0.00% | 315,999 |
| 2021-10-21 | 2021-10-19 | 4.239 | 30,197 | -15,098 | 0.00% | 128,000 |
| 2021-10-19 | 2021-10-15 | 4.146 | 45,295 | +30,197 | 0.00% | 187,799 |
| 2021-09-24 | 2021-09-21 | 4.256 | 15,098 | -30,197 | 0.00% | 64,252 |
| 2021-09-23 | 2021-09-20 | 4.187 | 45,295 | +15,969 | 0.00% | 189,670 |
| 2021-09-21 | 2021-09-17 | 4.201 | 29,326 | +14,663 | 0.00% | 123,201 |
| 2021-09-15 | 2021-09-13 | 4.488 | 14,663 | -7,331 | 0.00% | 65,800 |
| 2021-09-02 | 2021-08-31 | 4.378 | 21,994 | -14,663 | 0.00% | 96,298 |
| 2021-09-01 | 2021-08-30 | 4.365 | 36,657 | -43,989 | 0.00% | 159,999 |
| 2021-08-26 | 2021-08-24 | 4.297 | 80,646 | -43,989 | 0.00% | 346,500 |
| 2021-08-25 | 2021-08-23 | 4.215 | 124,635 | -14,663 | 0.00% | 525,301 |
| 2021-08-18 | 2021-08-16 | 4.119 | 139,298 | +14,663 | 0.00% | 573,801 |
| 2021-08-17 | 2021-08-13 | 4.215 | 124,635 | -14,663 | 0.00% | 525,301 |
| 2021-08-16 | 2021-08-12 | 4.106 | 139,298 | -14,663 | 0.00% | 571,901 |
| 2021-08-12 | 2021-08-10 | 3.996 | 153,961 | -14,663 | 0.00% | 615,301 |
| 2021-08-02 | 2021-07-29 | 3.819 | 168,624 | -14,663 | 0.00% | 644,002 |
| 2021-07-29 | 2021-07-27 | 3.874 | 183,287 | +29,326 | 0.00% | 710,002 |
| 2021-07-28 | 2021-07-26 | 3.996 | 153,961 | +14,663 | 0.00% | 615,301 |
| 2021-07-26 | 2021-07-22 | 4.051 | 139,298 | -14,663 | 0.00% | 564,301 |
| 2021-07-22 | 2021-07-20 | 4.010 | 153,961 | +14,663 | 0.00% | 617,401 |
| 2021-07-19 | 2021-07-15 | 4.065 | 139,298 | -14,663 | 0.00% | 566,201 |
| 2021-07-16 | 2021-07-14 | 4.024 | 153,961 | -14,663 | 0.00% | 619,501 |
| 2021-07-15 | 2021-07-13 | 3.996 | 168,624 | +21,995 | 0.00% | 673,902 |
| 2021-07-12 | 2021-07-08 | 4.024 | 146,629 | +29,326 | 0.00% | 589,999 |
| 2021-06-11 | 2021-06-09 | 4.256 | 117,303 | +3,019 | 0.00% | 499,250 |
| 2021-06-07 | 2021-06-03 | 4.326 | 114,284 | +14,286 | 0.00% | 494,401 |
| 2021-06-04 | 2021-06-02 | 4.368 | 99,998 | +14,285 | 0.00% | 436,799 |
| 2021-06-03 | 2021-06-01 | 4.354 | 85,713 | +42,857 | 0.00% | 373,201 |
| 2021-05-28 | 2021-05-26 | 4.298 | 42,856 | -28,571 | 0.00% | 184,198 |
| 2021-05-21 | 2021-05-18 | 4.284 | 71,427 | -14,286 | 0.00% | 305,999 |
| 2021-05-20 | 2021-05-17 | 4.214 | 85,713 | -28,571 | 0.00% | 361,201 |
| 2021-05-18 | 2021-05-14 | 4.186 | 114,284 | +28,571 | 0.00% | 478,401 |
| 2021-05-17 | 2021-05-13 | 4.186 | 85,713 | +14,286 | 0.00% | 358,801 |
| 2021-04-30 | 2021-04-28 | 4.200 | 71,427 | +28,571 | 0.00% | 299,999 |
| 2021-04-29 | 2021-04-27 | 4.270 | 42,856 | -57,142 | 0.00% | 182,998 |
| 2021-04-28 | 2021-04-26 | 4.298 | 99,998 | +14,285 | 0.00% | 429,799 |
| 2021-04-20 | 2021-04-16 | 4.340 | 85,713 | -57,142 | 0.00% | 372,001 |
| 2021-04-19 | 2021-04-15 | 4.312 | 142,855 | -78,570 | 0.00% | 616,002 |
| 2021-04-14 | 2021-04-12 | 4.214 | 221,425 | -14,285 | 0.00% | 933,102 |
| 2021-04-13 | 2021-04-09 | 4.172 | 235,710 | -14,286 | 0.00% | 983,400 |
| 2021-04-12 | 2021-04-08 | 4.130 | 249,996 | -14,285 | 0.00% | 1,032,502 |
| 2021-04-09 | 2021-04-07 | 4.116 | 264,281 | +42,856 | 0.00% | 1,087,800 |
| 2021-04-07 | 2021-03-31 | 4.130 | 221,425 | +164,283 | 0.00% | 914,502 |
| 2021-03-31 | 2021-03-29 | 4.354 | 57,142 | -14,285 | 0.00% | 248,801 |
| 2021-03-29 | 2021-03-25 | 4.298 | 71,427 | +14,285 | 0.00% | 306,999 |
| 2021-03-24 | 2021-03-22 | 4.424 | 57,142 | -14,285 | 0.00% | 252,801 |
| 2021-03-19 | 2021-03-17 | 4.382 | 71,427 | +28,571 | 0.00% | 312,999 |
| 2021-03-16 | 2021-03-12 | 4.326 | 42,856 | -14,286 | 0.00% | 185,398 |
| 2021-03-15 | 2021-03-11 | 4.312 | 57,142 | +14,286 | 0.00% | 246,401 |
| 2021-03-12 | 2021-03-10 | 4.312 | 42,856 | -14,286 | 0.00% | 184,798 |
| 2021-03-11 | 2021-03-09 | 4.298 | 57,142 | +14,286 | 0.00% | 245,601 |
| 2021-03-10 | 2021-03-08 | 4.326 | 42,856 | -57,142 | 0.00% | 185,398 |
| 2021-03-08 | 2021-03-04 | 4.256 | 99,998 | +57,142 | 0.00% | 425,599 |
| 2021-03-02 | 2021-02-26 | 4.298 | 42,856 | +14,285 | 0.00% | 184,198 |
| 2021-03-01 | 2021-02-25 | 4.410 | 28,571 | -10,000 | 0.00% | 126,000 |
| 2021-02-26 | 2021-02-24 | 4.270 | 38,571 | +14,286 | 0.00% | 164,701 |
| 2020-12-16 | 2020-12-14 | 4.284 | 24,285 | -21,428 | 0.00% | 104,039 |
| 2020-12-15 | 2020-12-11 | 4.256 | 45,713 | +21,428 | 0.00% | 194,558 |
| 2020-12-02 | 2020-11-30 | 4.396 | 24,285 | -21,428 | 0.00% | 106,759 |
| 2020-11-27 | 2020-11-25 | 4.298 | 45,713 | +21,428 | 0.00% | 196,478 |
| 2020-09-23 | 2020-09-21 | 4.560 | 24,285 | -6,302 | 0.00% | 110,741 |
| 2020-09-17 | 2020-09-15 | 4.517 | 30,587 | +6,951 | 0.00% | 138,159 |
| 2020-07-09 | 2020-07-07 | 4.963 | 23,636 | -347,582 | 0.00% | 117,302 |
| 2020-06-30 | 2020-06-26 | 4.344 | 371,218 | -27,807 | 0.01% | 1,612,680 |
| 2020-06-24 | 2020-06-22 | 4.416 | 399,025 | +27,807 | 0.01% | 1,762,181 |
| 2020-06-12 | 2020-06-10 | 4.704 | 371,218 | -13,903 | 0.01% | 1,746,155 |
| 2020-06-11 | 2020-06-09 | 4.689 | 385,121 | +9,416 | 0.01% | 1,805,874 |
| 2020-06-02 | 2020-05-29 | 4.320 | 375,705 | -67,816 | 0.01% | 1,623,222 |
| 2020-05-20 | 2020-05-18 | 4.394 | 443,521 | +67,816 | 0.01% | 1,948,918 |
| 2020-03-16 | 2020-03-12 | 4.940 | 375,705 | +13,564 | 0.01% | 1,855,902 |
| 2020-03-13 | 2020-03-11 | 5.294 | 362,141 | -13,564 | 0.01% | 1,917,058 |
| 2020-03-12 | 2020-03-10 | 5.249 | 375,705 | -27,126 | 0.01% | 1,972,242 |
| 2020-03-11 | 2020-03-09 | 5.249 | 402,831 | +13,563 | 0.01% | 2,114,638 |
| 2020-03-06 | 2020-03-04 | 5.397 | 389,268 | +13,563 | 0.01% | 2,100,840 |
| 2020-03-05 | 2020-03-03 | 5.323 | 375,705 | -27,126 | 0.01% | 1,999,942 |
| 2020-03-03 | 2020-02-28 | 5.338 | 402,831 | +13,563 | 0.01% | 2,150,278 |
| 2020-02-18 | 2020-02-14 | 5.692 | 389,268 | -13,563 | 0.01% | 2,215,640 |
| 2020-02-17 | 2020-02-13 | 5.677 | 402,831 | +13,563 | 0.01% | 2,286,898 |
| 2020-02-14 | 2020-02-12 | 5.692 | 389,268 | -13,563 | 0.01% | 2,215,640 |
| 2020-02-11 | 2020-02-07 | 5.618 | 402,831 | -40,690 | 0.01% | 2,263,138 |
| 2020-02-05 | 2020-02-03 | 5.249 | 443,521 | -13,564 | 0.01% | 2,328,238 |
| 2020-02-04 | 2020-01-31 | 5.146 | 457,085 | +13,564 | 0.01% | 2,352,261 |
| 2020-01-31 | 2020-01-29 | 5.500 | 443,521 | +40,690 | 0.01% | 2,439,418 |
| 2020-01-30 | 2020-01-24 | 5.721 | 402,831 | +13,563 | 0.01% | 2,304,718 |
| 2020-01-21 | 2020-01-17 | 6.016 | 389,268 | +27,127 | 0.01% | 2,341,920 |
| 2020-01-16 | 2020-01-14 | 5.987 | 362,141 | -27,127 | 0.01% | 2,168,038 |
| 2020-01-10 | 2020-01-08 | 5.810 | 389,268 | +27,127 | 0.01% | 2,261,560 |
| 2020-01-07 | 2020-01-03 | 5.869 | 362,141 | -54,254 | 0.01% | 2,125,318 |
| 2019-12-30 | 2019-12-24 | 5.751 | 416,395 | +40,690 | 0.01% | 2,394,602 |
| 2019-12-23 | 2019-12-19 | 5.810 | 375,705 | +13,564 | 0.01% | 2,182,762 |
| 2019-12-20 | 2019-12-18 | 5.957 | 362,141 | -13,564 | 0.01% | 2,157,358 |
| 2019-12-13 | 2019-12-11 | 5.736 | 375,705 | -13,563 | 0.01% | 2,155,062 |
| 2019-12-12 | 2019-12-10 | 5.648 | 389,268 | +13,563 | 0.01% | 2,198,420 |
| 2019-12-10 | 2019-12-06 | 5.677 | 375,705 | +339,084 | 0.01% | 2,132,902 |
| 2019-11-15 | 2019-11-13 | 5.721 | 36,621 | +13,563 | 0.00% | 209,520 |
| 2019-10-03 | 2019-09-30 | 5.913 | 23,058 | -54,253 | 0.00% | 136,342 |
| 2019-09-27 | 2019-09-25 | 6.060 | 77,311 | -13,563 | 0.00% | 468,540 |
| 2019-09-25 | 2019-09-23 | 6.473 | 90,874 | +15,500 | 0.00% | 588,258 |
| 2019-09-24 | 2019-09-20 | 6.609 | 75,374 | +6,612 | 0.00% | 498,182 |
| 2019-09-23 | 2019-09-19 | 6.549 | 68,762 | +13,223 | 0.00% | 450,320 |
| 2019-09-17 | 2019-09-13 | 6.715 | 55,539 | +19,836 | 0.00% | 372,963 |
| 2019-09-13 | 2019-09-11 | 6.625 | 35,703 | -19,836 | 0.00% | 236,518 |
| 2019-09-10 | 2019-09-06 | 6.443 | 55,539 | +19,836 | 0.00% | 357,843 |
| 2019-09-03 | 2019-08-30 | 6.231 | 35,703 | -13,224 | 0.00% | 222,478 |
| 2019-09-02 | 2019-08-29 | 6.020 | 48,927 | +7,934 | 0.00% | 294,521 |
| 2019-08-27 | 2019-08-23 | 6.125 | 40,993 | +5,290 | 0.00% | 251,102 |
| 2019-08-26 | 2019-08-22 | 6.186 | 35,703 | -13,224 | 0.00% | 220,858 |
| 2019-08-23 | 2019-08-21 | 6.171 | 48,927 | +13,224 | 0.00% | 301,921 |
| 2019-08-22 | 2019-08-20 | 6.277 | 35,703 | -7,934 | 0.00% | 224,098 |
| 2019-08-21 | 2019-08-19 | 6.231 | 43,637 | +7,934 | 0.00% | 271,917 |
| 2019-08-13 | 2019-08-09 | 6.277 | 35,703 | +19,835 | 0.00% | 224,098 |
| 2019-06-04 | 2019-05-31 | 6.433 | 15,868 | +311 | 0.00% | 102,082 |
| 2019-05-09 | 2019-05-07 | 7.189 | 15,557 | -32,410 | 0.00% | 111,841 |
| 2019-05-08 | 2019-05-06 | 7.328 | 47,967 | +32,410 | 0.00% | 351,501 |
| 2019-04-29 | 2019-04-25 | 7.529 | 15,557 | -6,482 | 0.00% | 117,122 |
| 2019-02-22 | 2019-02-20 | 7.174 | 22,039 | +6,482 | 0.00% | 158,101 |
| 2019-02-15 | 2019-02-13 | 7.390 | 15,557 | -6,482 | 0.00% | 114,961 |
| 2019-01-29 | 2019-01-25 | 7.112 | 22,039 | -6,482 | 0.00% | 156,741 |
| 2019-01-09 | 2019-01-07 | 6.140 | 28,521 | +6,482 | 0.00% | 175,121 |
| 2019-01-08 | 2019-01-04 | 6.048 | 22,039 | -9,075 | 0.00% | 133,281 |
| 2019-01-07 | 2019-01-03 | 5.909 | 31,114 | +9,075 | 0.00% | 183,842 |
| 2018-10-24 | 2018-10-22 | 6.356 | 22,039 | -6,482 | 0.00% | 140,081 |
| 2018-10-23 | 2018-10-19 | 6.248 | 28,521 | +6,482 | 0.00% | 178,201 |
| 2018-10-19 | 2018-10-16 | 5.986 | 22,039 | -6,482 | 0.00% | 131,921 |
| 2018-10-18 | 2018-10-15 | 5.924 | 28,521 | +6,482 | 0.00% | 168,961 |
| 2018-09-26 | 2018-09-21 | 6.756 | 22,039 | +500 | 0.00% | 148,897 |
| 2018-06-05 | 2018-06-01 | 7.712 | 21,539 | +334 | 0.00% | 166,119 |
| 2018-06-04 | 2018-05-31 | 7.584 | 21,205 | +6,237 | 0.00% | 160,823 |
| 2018-04-26 | 2018-04-24 | 7.183 | 14,968 | -6,237 | 0.00% | 107,520 |
| 2018-04-06 | 2018-04-03 | 6.686 | 21,205 | +6,237 | 0.00% | 141,782 |
| 2018-04-04 | 2018-03-29 | 7.023 | 14,968 | -24,947 | 0.00% | 105,120 |
| 2018-04-03 | 2018-03-28 | 7.889 | 39,915 | +24,947 | 0.00% | 314,883 |
| 2018-03-23 | 2018-03-21 | 8.354 | 14,968 | -12,473 | 0.00% | 125,040 |
| 2018-03-22 | 2018-03-20 | 8.290 | 27,441 | -31,184 | 0.00% | 227,477 |
| 2018-03-21 | 2018-03-19 | 8.274 | 58,625 | +12,474 | 0.00% | 485,043 |
| 2018-03-20 | 2018-03-16 | 8.274 | 46,151 | +31,183 | 0.00% | 381,837 |
| 2018-03-19 | 2018-03-15 | 8.354 | 14,968 | -49,893 | 0.00% | 125,040 |
| 2018-03-16 | 2018-03-14 | 8.338 | 64,861 | +49,893 | 0.00% | 540,798 |
| 2018-03-12 | 2018-03-08 | 8.418 | 14,968 | -12,473 | 0.00% | 126,000 |
| 2018-03-09 | 2018-03-07 | 8.226 | 27,441 | +12,473 | 0.00% | 225,717 |
| 2018-03-08 | 2018-03-06 | 8.274 | 14,968 | -31,183 | 0.00% | 123,840 |
| 2018-03-07 | 2018-03-05 | 8.113 | 46,151 | +31,183 | 0.00% | 374,438 |
| 2018-03-05 | 2018-03-01 | 8.193 | 14,968 | -43,657 | 0.00% | 122,640 |
| 2018-03-02 | 2018-02-28 | 8.177 | 58,625 | +12,474 | 0.00% | 479,403 |
| 2018-03-01 | 2018-02-27 | 8.242 | 46,151 | +31,183 | 0.00% | 380,357 |
| 2018-02-27 | 2018-02-23 | 8.258 | 14,968 | -18,710 | 0.00% | 123,600 |
| 2018-02-26 | 2018-02-22 | 8.177 | 33,678 | +18,710 | 0.00% | 275,400 |
| 2018-02-20 | 2018-02-13 | 8.017 | 14,968 | -31,183 | 0.00% | 120,000 |
| 2018-02-14 | 2018-02-12 | 7.745 | 46,151 | -31,184 | 0.00% | 357,418 |
| 2018-02-13 | 2018-02-09 | 7.905 | 77,335 | +62,367 | 0.00% | 611,323 |
| 2018-02-09 | 2018-02-07 | 8.322 | 14,968 | -68,603 | 0.00% | 124,560 |
| 2018-02-08 | 2018-02-06 | 8.145 | 83,571 | +68,603 | 0.00% | 680,718 |
| 2017-12-15 | 2017-12-13 | 9.621 | 14,968 | -12,473 | 0.00% | 144,000 |
| 2017-12-11 | 2017-12-07 | 9.508 | 27,441 | +12,473 | 0.00% | 260,917 |
| 2017-09-27 | 2017-09-25 | 10.152 | 14,968 | +192 | 0.00% | 151,951 |
| 2017-07-05 | 2017-07-03 | 9.876 | 14,776 | -12,313 | 0.00% | 145,922 |
| 2017-06-29 | 2017-06-27 | 10.071 | 27,089 | +12,313 | 0.00% | 272,801 |
| 2017-06-23 | 2017-06-21 | 10.038 | 14,776 | -12,313 | 0.00% | 148,322 |
| 2017-06-21 | 2017-06-19 | 10.038 | 27,089 | +12,313 | 0.00% | 271,921 |
| 2017-06-20 | 2017-06-16 | 10.071 | 14,776 | -12,313 | 0.00% | 148,802 |
| 2017-06-19 | 2017-06-15 | 9.713 | 27,089 | +6,157 | 0.00% | 263,121 |
| 2017-06-13 | 2017-06-09 | 9.713 | 20,932 | +6,156 | 0.00% | 203,316 |
| 2017-06-09 | 2017-06-07 | 9.794 | 14,776 | -13,544 | 0.00% | 144,722 |
| 2017-06-06 | 2017-06-02 | 10.185 | 28,320 | +6,156 | 0.00% | 288,444 |
| 2017-06-05 | 2017-06-01 | 10.185 | 22,164 | +1,434 | 0.00% | 225,744 |
| 2017-06-02 | 2017-05-31 | 10.234 | 20,730 | -12,194 | 0.00% | 212,159 |
| 2017-05-23 | 2017-05-19 | 9.857 | 32,924 | +6,097 | 0.00% | 324,537 |
| 2017-05-18 | 2017-05-16 | 10.005 | 26,827 | +12,194 | 0.00% | 268,398 |
| 2017-05-17 | 2017-05-15 | 9.759 | 14,633 | -12,194 | 0.00% | 142,800 |
| 2017-05-15 | 2017-05-11 | 9.660 | 26,827 | +12,194 | 0.00% | 259,158 |
| 2017-05-12 | 2017-05-10 | 9.824 | 14,633 | -6,097 | 0.00% | 143,760 |
| 2017-05-11 | 2017-05-09 | 9.677 | 20,730 | +6,097 | 0.00% | 200,599 |
| 2017-05-10 | 2017-05-08 | 9.398 | 14,633 | -6,097 | 0.00% | 137,520 |
| 2017-05-05 | 2017-05-02 | 9.677 | 20,730 | +6,097 | 0.00% | 200,599 |
| 2017-04-12 | 2017-04-10 | 10.349 | 14,633 | -3,658 | 0.00% | 151,440 |
| 2017-04-11 | 2017-04-07 | 10.267 | 18,291 | -9,756 | 0.00% | 187,797 |
| 2017-04-10 | 2017-04-06 | 9.988 | 28,047 | +1,220 | 0.00% | 280,144 |
| 2017-04-07 | 2017-04-05 | 9.988 | 26,827 | +12,194 | 0.00% | 267,958 |
| 2017-04-06 | 2017-04-03 | 10.021 | 14,633 | -6,097 | 0.00% | 146,640 |
| 2017-03-29 | 2017-03-27 | 9.431 | 20,730 | +6,097 | 0.00% | 195,499 |
| 2017-01-13 | 2017-01-11 | 8.463 | 14,633 | -6,097 | 0.00% | 123,840 |
| 2017-01-04 | 2016-12-30 | 8.463 | 20,730 | -6,097 | 0.00% | 175,439 |
| 2016-12-19 | 2016-12-15 | 8.217 | 26,827 | +6,097 | 0.00% | 220,438 |
| 2016-09-26 | 2016-09-22 | 9.251 | 20,730 | +222 | 0.00% | 191,776 |
| 2016-09-21 | 2016-09-19 | 9.152 | 20,508 | -6,031 | 0.00% | 187,682 |
| 2016-07-25 | 2016-07-21 | 7.610 | 26,539 | -30,159 | 0.00% | 201,957 |
| 2016-07-15 | 2016-07-13 | 7.477 | 56,698 | -12,063 | 0.00% | 423,941 |
| 2016-07-04 | 2016-06-29 | 7.560 | 68,761 | -18,095 | 0.00% | 519,838 |
| 2016-06-24 | 2016-06-22 | 7.494 | 86,856 | -6,032 | 0.00% | 650,878 |
| 2016-06-17 | 2016-06-15 | 7.510 | 92,888 | -18,095 | 0.00% | 697,620 |
| 2016-06-14 | 2016-06-10 | 7.378 | 110,983 | +18,095 | 0.00% | 818,800 |
| 2016-06-10 | 2016-06-07 | 7.693 | 92,888 | -18,095 | 0.00% | 714,560 |
| 2016-06-06 | 2016-06-02 | 7.345 | 110,983 | +6,032 | 0.00% | 815,120 |
| 2016-06-03 | 2016-06-01 | 7.510 | 104,951 | +42,221 | 0.00% | 788,217 |
| 2016-06-02 | 2016-05-31 | 8.273 | 62,730 | -12,063 | 0.00% | 518,964 |
| 2016-05-31 | 2016-05-27 | 8.091 | 74,793 | -12,063 | 0.00% | 605,121 |
| 2016-05-26 | 2016-05-24 | 7.795 | 86,856 | -18,095 | 0.00% | 677,023 |
| 2016-05-25 | 2016-05-23 | 7.510 | 104,951 | +1,151 | 0.00% | 788,162 |
| 2016-05-24 | 2016-05-20 | 7.543 | 103,800 | +17,896 | 0.00% | 782,998 |
| 2016-04-29 | 2016-04-27 | 7.879 | 85,904 | +17,897 | 0.00% | 676,802 |
| 2016-04-28 | 2016-04-26 | 8.381 | 68,007 | +41,759 | 0.00% | 569,999 |
| 2016-04-21 | 2016-04-19 | 8.834 | 26,248 | -41,759 | 0.00% | 231,877 |
| 2016-03-30 | 2016-03-24 | 7.527 | 68,007 | -11,931 | 0.00% | 511,859 |
| 2016-03-29 | 2016-03-23 | 7.560 | 79,938 | +11,931 | 0.00% | 604,339 |
| 2016-03-21 | 2016-03-17 | 7.744 | 68,007 | -11,931 | 0.00% | 526,679 |
| 2016-03-09 | 2016-03-07 | 8.097 | 79,938 | -8,352 | 0.00% | 647,219 |
| 2016-03-04 | 2016-03-02 | 7.476 | 88,290 | +59,655 | 0.00% | 660,081 |
| 2016-02-19 | 2016-02-17 | 6.621 | 28,635 | -65,620 | 0.00% | 189,603 |
| 2016-02-17 | 2016-02-15 | 6.387 | 94,255 | -53,690 | 0.00% | 601,977 |
| 2016-02-12 | 2016-02-05 | 6.471 | 147,945 | +59,655 | 0.00% | 957,278 |
| 2016-02-03 | 2016-02-01 | 6.856 | 88,290 | -76,359 | 0.00% | 605,321 |
| 2016-02-02 | 2016-01-29 | 6.420 | 164,649 | +16,704 | 0.00% | 1,057,082 |
| 2016-01-13 | 2016-01-11 | 7.460 | 147,945 | +121,697 | 0.00% | 1,103,598 |
| 2015-12-21 | 2015-12-17 | 9.337 | 26,248 | -11,931 | 0.00% | 245,077 |
| 2015-12-18 | 2015-12-16 | 9.102 | 38,179 | +11,931 | 0.00% | 347,516 |
| 2015-09-23 | 2015-09-21 | 9.444 | 26,248 | +204 | 0.00% | 247,887 |
| 2015-09-09 | 2015-09-07 | 9.039 | 26,044 | -3,551 | 0.00% | 235,401 |
| 2015-09-07 | 2015-09-02 | 8.768 | 29,595 | -11,839 | 0.00% | 259,497 |
| 2015-09-04 | 2015-09-01 | 8.734 | 41,434 | +15,390 | 0.00% | 361,904 |
| 2015-08-20 | 2015-08-18 | 9.005 | 26,044 | -23,676 | 0.00% | 234,521 |
| 2015-08-19 | 2015-08-17 | 9.039 | 49,720 | +23,676 | 0.00% | 449,398 |
| 2015-08-12 | 2015-08-10 | 9.714 | 26,044 | -23,676 | 0.00% | 253,001 |
| 2015-08-11 | 2015-08-07 | 9.562 | 49,720 | +23,676 | 0.00% | 475,438 |
| 2015-07-10 | 2015-07-08 | 8.802 | 26,044 | -35,514 | 0.00% | 229,241 |
| 2015-07-09 | 2015-07-07 | 8.870 | 61,558 | +35,514 | 0.00% | 545,996 |
| 2015-07-08 | 2015-07-06 | 9.630 | 26,044 | +8,287 | 0.00% | 250,801 |
| 2015-06-25 | 2015-06-23 | 10.914 | 17,757 | -17,757 | 0.00% | 193,797 |
| 2015-06-24 | 2015-06-22 | 10.576 | 35,514 | -11,839 | 0.00% | 375,595 |
| 2015-06-23 | 2015-06-19 | 10.323 | 47,353 | +29,596 | 0.00% | 488,804 |
| 2015-06-19 | 2015-06-17 | 10.660 | 17,757 | -23,677 | 0.00% | 189,298 |
| 2015-06-18 | 2015-06-16 | 10.475 | 41,434 | +23,677 | 0.00% | 434,005 |
| 2015-06-16 | 2015-06-12 | 10.880 | 17,757 | -47,353 | 0.00% | 193,197 |
| 2015-06-12 | 2015-06-10 | 10.525 | 65,110 | -10,654 | 0.00% | 685,302 |
| 2015-06-11 | 2015-06-09 | 10.660 | 75,764 | -7,103 | 0.00% | 807,678 |
| 2015-06-10 | 2015-06-08 | 10.846 | 82,867 | +65,110 | 0.00% | 898,799 |
| 2015-06-09 | 2015-06-05 | 11.150 | 17,757 | -34,331 | 0.00% | 197,997 |
| 2015-06-08 | 2015-06-04 | 10.998 | 52,088 | +17,757 | 0.00% | 572,881 |
| 2015-06-05 | 2015-06-03 | 11.083 | 34,331 | -29,595 | 0.00% | 380,484 |
| 2015-06-04 | 2015-06-02 | 10.981 | 63,926 | +29,595 | 0.00% | 702,000 |
| 2015-06-03 | 2015-06-01 | 11.066 | 34,331 | +16,574 | 0.00% | 379,904 |
| 2015-05-27 | 2015-05-22 | 11.080 | 17,757 | -17,757 | 0.00% | 196,748 |
| 2015-05-26 | 2015-05-21 | 11.131 | 35,514 | +17,888 | 0.00% | 395,310 |
| 2015-05-22 | 2015-05-20 | 11.233 | 17,626 | -23,502 | 0.00% | 197,997 |
| 2015-05-21 | 2015-05-19 | 11.114 | 41,128 | +23,502 | 0.00% | 457,100 |
| 2015-05-12 | 2015-05-08 | 11.148 | 17,626 | -29,377 | 0.00% | 196,497 |
| 2015-05-08 | 2015-05-06 | 10.757 | 47,003 | +17,626 | 0.00% | 505,595 |
| 2015-05-07 | 2015-05-05 | 11.131 | 29,377 | +11,751 | 0.00% | 326,998 |
| 2015-04-28 | 2015-04-24 | 11.812 | 17,626 | +5,875 | 0.00% | 208,196 |
| 2015-04-22 | 2015-04-20 | 11.693 | 11,751 | +5,876 | 0.00% | 137,402 |
| 2015-04-16 | 2015-04-14 | 10.331 | 5,875 | +5,875 | 0.00% | 60,696 |
| 2014-07-03 | 2014-06-30 | 8.865 | 0 | -5,843 | ||
| 2014-05-27 | 2014-05-23 | 8.705 | 5,843 | +31 | 0.00% | 50,866 |
| 2014-05-21 | 2014-05-19 | 7.914 | 5,812 | -232,498 | 0.00% | 45,996 |
| 2014-05-19 | 2014-05-15 | 8.293 | 238,310 | +58,124 | 0.00% | 1,976,197 |
| 2014-05-15 | 2014-05-13 | 8.155 | 180,186 | +58,125 | 0.00% | 1,469,401 |
| 2014-05-14 | 2014-05-12 | 7.639 | 122,061 | +116,249 | 0.00% | 932,397 |
| 2014-03-31 | 2014-03-27 | 8.293 | 5,812 | -5,813 | 0.00% | 48,196 |
| 2014-03-26 | 2014-03-24 | 8.791 | 11,625 | +5,813 | 0.00% | 102,201 |
| 2014-02-18 | 2014-02-14 | 8.069 | 5,812 | -174,374 | 0.00% | 46,896 |
| 2014-02-11 | 2014-02-07 | 7.553 | 180,186 | +174,374 | 0.00% | 1,360,901 |
| 2014-01-13 | 2014-01-09 | 7.742 | 5,812 | -162,749 | 0.00% | 44,997 |
| 2014-01-09 | 2014-01-07 | 8.121 | 168,561 | -195,298 | 0.00% | 1,368,800 |
| 2014-01-08 | 2014-01-06 | 8.258 | 363,859 | -9,300 | 0.01% | 3,004,798 |
| 2014-01-07 | 2014-01-03 | 8.430 | 373,159 | +9,300 | 0.01% | 3,145,799 |
| 2014-01-06 | 2014-01-02 | 8.568 | 363,859 | -12,788 | 0.01% | 3,117,478 |
| 2014-01-03 | 2013-12-31 | 8.379 | 376,647 | +323,172 | 0.01% | 3,155,763 |
| 2013-12-27 | 2013-12-20 | 7.587 | 53,475 | -927,666 | 0.00% | 405,724 |
| 2013-12-23 | 2013-12-19 | 8.000 | 981,141 | +12,787 | 0.02% | 7,849,198 |
| 2013-12-16 | 2013-12-12 | 8.034 | 968,354 | +58,125 | 0.02% | 7,780,221 |
| 2013-12-13 | 2013-12-11 | 8.086 | 910,229 | +58,124 | 0.02% | 7,360,197 |
| 2013-12-10 | 2013-12-06 | 7.604 | 852,105 | +232,498 | 0.02% | 6,479,721 |
| 2013-12-04 | 2013-12-02 | 7.518 | 619,607 | +290,622 | 0.01% | 4,658,420 |
| 2013-12-03 | 2013-11-29 | 7.501 | 328,985 | +58,125 | 0.01% | 2,467,763 |
| 2013-11-22 | 2013-11-20 | 7.140 | 270,860 | +112,761 | 0.01% | 1,933,899 |
| 2013-11-21 | 2013-11-19 | 6.933 | 158,099 | -97,649 | 0.00% | 1,096,163 |
| 2013-11-18 | 2013-11-14 | 6.434 | 255,748 | +58,125 | 0.01% | 1,645,602 |
| 2013-10-29 | 2013-10-25 | 5.918 | 197,623 | -40,687 | 0.00% | 1,169,599 |
| 2013-10-28 | 2013-10-24 | 6.004 | 238,310 | +40,687 | 0.01% | 1,430,898 |
| 2013-10-24 | 2013-10-22 | 6.090 | 197,623 | +34,874 | 0.00% | 1,203,599 |
| 2013-10-23 | 2013-10-21 | 6.125 | 162,749 | +156,937 | 0.00% | 996,803 |
| 2013-10-02 | 2013-09-27 | 5.626 | 5,812 | -17,438 | 0.00% | 32,697 |
| 2013-09-18 | 2013-09-16 | 5.636 | 23,250 | +183 | 0.00% | 131,031 |
| 2013-09-13 | 2013-09-11 | 5.376 | 23,067 | +17,300 | 0.00% | 124,000 |
| 2013-07-29 | 2013-07-25 | 5.445 | 5,767 | -5,767 | 0.00% | 31,401 |
| 2013-07-26 | 2013-07-24 | 5.376 | 11,534 | -11,533 | 0.00% | 62,003 |
| 2013-05-29 | 2013-05-27 | 4.977 | 23,067 | -11,534 | 0.00% | 114,800 |
| 2013-05-23 | 2013-05-21 | 4.786 | 34,601 | +250 | 0.00% | 165,598 |
| 2013-05-16 | 2013-05-14 | 4.716 | 34,351 | -70,991 | 0.00% | 162,001 |
| 2013-05-06 | 2013-05-02 | 4.314 | 105,342 | -5,725 | 0.00% | 454,479 |
| 2013-03-08 | 2013-03-06 | 4.367 | 111,067 | -17,176 | 0.00% | 484,999 |
| 2013-02-22 | 2013-02-20 | 3.860 | 128,243 | -5,725 | 0.00% | 495,042 |
| 2013-02-20 | 2013-02-18 | 3.825 | 133,968 | -5,725 | 0.00% | 512,461 |
| 2013-02-18 | 2013-02-14 | 3.860 | 139,693 | +5,725 | 0.00% | 539,241 |
| 2013-02-07 | 2013-02-05 | 3.651 | 133,968 | +5,725 | 0.00% | 489,061 |
| 2013-01-15 | 2013-01-11 | 3.476 | 128,243 | +11,451 | 0.00% | 445,761 |
| 2012-12-27 | 2012-12-20 | 3.458 | 116,792 | -5,725 | 0.00% | 403,919 |
| 2012-10-11 | 2012-10-09 | 3.231 | 122,517 | +5,725 | 0.00% | 395,898 |
| 2012-09-27 | 2012-09-25 | 3.179 | 116,792 | +1,283 | 0.00% | 371,279 |
| 2012-06-21 | 2012-06-19 | 2.720 | 115,509 | -5,662 | 0.00% | 314,160 |
| 2012-06-12 | 2012-06-08 | 2.721 | 121,171 | +2,391 | 0.00% | 329,646 |
| 2012-04-16 | 2012-04-12 | 3.225 | 118,780 | +16,652 | 0.00% | 383,061 |
| 2012-02-14 | 2012-02-10 | 3.874 | 102,128 | -55,505 | 0.00% | 395,599 |
| 2012-02-13 | 2012-02-09 | 3.910 | 157,633 | +55,505 | 0.00% | 616,281 |
| 2012-02-08 | 2012-02-06 | 3.892 | 102,128 | -104,349 | 0.00% | 397,439 |
| 2012-02-07 | 2012-02-03 | 3.820 | 206,477 | -5,550 | 0.01% | 788,641 |
| 2012-02-03 | 2012-02-01 | 3.711 | 212,027 | +5,550 | 0.01% | 786,920 |
| 2012-02-02 | 2012-01-31 | 3.838 | 206,477 | -6,660 | 0.01% | 792,361 |
| 2012-02-01 | 2012-01-30 | 3.783 | 213,137 | +116,559 | 0.01% | 806,399 |
| 2011-12-13 | 2011-12-09 | 3.964 | 96,578 | +68,826 | 0.00% | 382,801 |
| 2011-11-23 | 2011-11-21 | 3.693 | 27,752 | -66,606 | 0.00% | 102,499 |
| 2011-11-14 | 2011-11-10 | 3.567 | 94,358 | -5,550 | 0.00% | 336,601 |
| 2011-06-23 | 2011-06-21 | 3.567 | 99,908 | +66,605 | 0.00% | 356,400 |
| 2011-06-09 | 2011-06-07 | 4.198 | 33,303 | -55,504 | 0.00% | 139,801 |
| 2011-06-03 | 2011-06-01 | 4.324 | 88,807 | -11,101 | 0.00% | 383,999 |
| 2011-05-23 | 2011-05-19 | 4.252 | 99,908 | +5,550 | 0.00% | 424,800 |
| 2011-05-17 | 2011-05-13 | 4.324 | 94,358 | +61,055 | 0.00% | 408,002 |
| 2011-05-11 | 2011-05-06 | 4.432 | 33,303 | +11,101 | 0.00% | 147,601 |
| 2011-05-09 | 2011-05-05 | 4.486 | 22,202 | -44,403 | 0.00% | 99,601 |
| 2011-05-06 | 2011-05-04 | 4.360 | 66,605 | -66,606 | 0.00% | 290,398 |
| 2011-05-05 | 2011-05-03 | 4.396 | 133,211 | -55,504 | 0.00% | 585,601 |
| 2011-05-04 | 2011-04-29 | 4.414 | 188,715 | -116,560 | 0.00% | 832,999 |
| 2011-05-03 | 2011-04-28 | 4.468 | 305,275 | +37,743 | 0.01% | 1,364,002 |
| 2011-04-29 | 2011-04-27 | 4.540 | 267,532 | +105,459 | 0.01% | 1,214,642 |
| 2011-04-28 | 2011-04-26 | 4.702 | 162,073 | -111,009 | 0.00% | 762,120 |
| 2011-04-27 | 2011-04-21 | 4.540 | 273,082 | +111,009 | 0.01% | 1,239,840 |
| 2011-04-07 | 2011-04-04 | 4.666 | 162,073 | +11,101 | 0.00% | 756,280 |
| 2011-04-06 | 2011-04-01 | 4.720 | 150,972 | +138,761 | 0.00% | 712,639 |
| 2011-03-31 | 2011-03-29 | 4.774 | 12,211 | -11,101 | 0.00% | 58,300 |
| 2011-03-29 | 2011-03-25 | 4.504 | 23,312 | +11,101 | 0.00% | 105,001 |
| 2011-03-24 | 2011-03-22 | 4.630 | 12,211 | +5,550 | 0.00% | 56,540 |
| 2011-03-22 | 2011-03-18 | 4.504 | 6,661 | -222,017 | 0.00% | 30,002 |
| 2011-03-21 | 2011-03-17 | 4.468 | 228,678 | +173,174 | 0.01% | 1,021,758 |
| 2011-03-18 | 2011-03-16 | 4.702 | 55,504 | +55,504 | 0.00% | 260,998 |
| 2011-01-07 | 2011-01-05 | 7.125 | 0 | -4,589 | ||
| 2011-01-05 | 2011-01-03 | 6.885 | 4,589 | +4,589 | 0.00% | 31,597 |
| 2010-10-29 | 2010-10-27 | 5.709 | 0 | -9,179 | ||
| 2010-10-22 | 2010-10-20 | 5.861 | 9,179 | +9,179 | 0.00% | 53,801 |
| 2010-05-28 | 2010-05-26 | 5.622 | 0 | -7,343 | ||
| 2010-05-13 | 2010-05-11 | 6.057 | 7,343 | +7,343 | 0.00% | 44,479 |
| 2009-12-29 | 2009-12-24 | 5.665 | 0 | -4,589 | ||
| 2009-12-28 | 2009-12-22 | 5.665 | 4,589 | +4,589 | 0.00% | 25,997 |
| 2009-10-14 | 2009-10-12 | 3.791 | 0 | -4,589 | ||
| 2009-10-12 | 2009-10-08 | 3.508 | 4,589 | +4,589 | 0.00% | 16,098 |
| 2009-08-12 | 2009-08-10 | 3.791 | 0 | -4,589 | ||
| 2009-08-07 | 2009-08-05 | 3.726 | 4,589 | +4,589 | 0.00% | 17,098 |
| 2009-08-05 | 2009-08-03 | 3.813 | 0 | -4,589 | ||
| 2009-07-29 | 2009-07-27 | 3.617 | 4,589 | +4,589 | 0.00% | 16,598 |
| 2009-07-24 | 2009-07-22 | 3.617 | 0 | -9,179 | ||
| 2009-07-17 | 2009-07-15 | 3.312 | 9,179 | -13,768 | 0.00% | 30,400 |
| 2009-07-13 | 2009-07-09 | 3.356 | 22,947 | +13,768 | 0.00% | 76,999 |
| 2009-07-08 | 2009-07-06 | 3.486 | 9,179 | +9,179 | 0.00% | 32,000 |
| 2009-07-06 | 2009-07-02 | 3.312 | 0 | -13,768 | ||
| 2009-06-30 | 2009-06-26 | 3.443 | 13,768 | -9,179 | 0.00% | 47,399 |
| 2009-06-12 | 2009-06-10 | 3.268 | 22,947 | +9,179 | 0.00% | 74,999 |
| 2009-06-11 | 2009-06-09 | 3.356 | 13,768 | +13,768 | 0.00% | 46,199 |
| 2009-06-10 | 2009-06-08 | 3.552 | 0 | -45,894 | ||
| 2009-06-09 | 2009-06-05 | 3.159 | 45,894 | +9,178 | 0.00% | 144,998 |
| 2009-06-08 | 2009-06-04 | 3.072 | 36,716 | +32,127 | 0.00% | 112,801 |
| 2009-06-05 | 2009-06-03 | 2.745 | 4,589 | -59,663 | 0.00% | 12,599 |
| 2009-06-04 | 2009-06-02 | 2.571 | 64,252 | -36,716 | 0.00% | 165,199 |
| 2009-06-03 | 2009-06-01 | 2.593 | 100,968 | -18,358 | 0.01% | 261,800 |
| 2009-06-01 | 2009-05-27 | 2.528 | 119,326 | -13,768 | 0.01% | 301,601 |
| 2009-05-29 | 2009-05-26 | 2.484 | 133,094 | -119,326 | 0.01% | 330,600 |
| 2009-05-27 | 2009-05-25 | 2.397 | 252,420 | +142,273 | 0.02% | 605,001 |
| 2009-05-26 | 2009-05-22 | 2.528 | 110,147 | +50,484 | 0.01% | 278,401 |
| 2009-05-22 | 2009-05-20 | 2.724 | 59,663 | -91,789 | 0.00% | 162,500 |
| 2009-05-21 | 2009-05-19 | 2.615 | 151,452 | -22,947 | 0.01% | 396,001 |
| 2009-05-20 | 2009-05-18 | 2.549 | 174,399 | -9,179 | 0.01% | 444,600 |
| 2009-05-19 | 2009-05-15 | 2.549 | 183,578 | +114,736 | 0.01% | 468,000 |
| 2009-05-18 | 2009-05-14 | 2.745 | 68,842 | +55,074 | 0.01% | 189,001 |
| 2009-05-15 | 2009-05-13 | 2.702 | 13,768 | -37,634 | 0.00% | 37,199 |
| 2009-05-11 | 2009-05-07 | 2.179 | 51,402 | -13,768 | 0.00% | 112,000 |
| 2009-05-08 | 2009-05-06 | 2.179 | 65,170 | +13,768 | 0.00% | 142,000 |
| 2009-04-20 | 2009-04-16 | 2.397 | 51,402 | -13,768 | 0.00% | 123,200 |
| 2009-04-16 | 2009-04-14 | 2.353 | 65,170 | +45,894 | 0.00% | 153,360 |
| 2009-04-15 | 2009-04-09 | 2.397 | 19,276 | -13,768 | 0.00% | 46,201 |
| 2009-04-08 | 2009-04-06 | 2.266 | 33,044 | +13,768 | 0.00% | 74,880 |
| 2009-04-03 | 2009-04-01 | 2.179 | 19,276 | -1,835 | 0.00% | 42,001 |
| 2009-03-19 | 2009-03-17 | 2.157 | 21,111 | -22,948 | 0.00% | 45,539 |
| 2008-11-07 | 2008-11-05 | 1.874 | 44,059 | -11,932 | 0.00% | 82,561 |
| 2008-10-28 | 2008-10-24 | 1.656 | 55,991 | +11,932 | 0.01% | 92,720 |
| 2008-10-09 | 2008-10-06 | 2.615 | 44,059 | -22,947 | 0.00% | 115,201 |
| 2008-10-08 | 2008-10-03 | 2.288 | 67,006 | -22,029 | 0.01% | 153,300 |
| 2008-10-03 | 2008-09-30 | 2.092 | 89,035 | -918 | 0.01% | 186,239 |
| 2008-09-24 | 2008-09-22 | 1.743 | 89,953 | -39,469 | 0.01% | 156,800 |
| 2008-09-10 | 2008-09-08 | 2.048 | 129,422 | -41,305 | 0.01% | 265,079 |
| 2008-09-05 | 2008-09-03 | 2.048 | 170,727 | -36,716 | 0.02% | 349,679 |
| 2008-09-04 | 2008-09-02 | 2.048 | 207,443 | -20,194 | 0.02% | 424,880 |
| 2008-08-28 | 2008-08-26 | 2.026 | 227,637 | -9,179 | 0.02% | 461,281 |
| 2008-07-31 | 2008-07-29 | 3.138 | 236,816 | +36,716 | 0.02% | 743,041 |
| 2008-07-30 | 2008-07-28 | 3.356 | 200,100 | +18,358 | 0.08% | 671,440 |
| 2008-07-11 | 2008-07-09 | 2.898 | 181,742 | +24,783 | 0.12% | 526,680 |
| 2008-07-10 | 2008-07-08 | 2.963 | 156,959 | +18,358 | 0.10% | 465,120 |
| 2008-07-09 | 2008-07-07 | 3.159 | 138,601 | +21,111 | 0.09% | 437,899 |
| 2008-07-08 | 2008-07-04 | 3.203 | 117,490 | +14,686 | 0.08% | 376,320 |
| 2008-07-03 | 2008-06-30 | 2.811 | 102,804 | -9,179 | 0.07% | 288,961 |
| 2008-07-02 | 2008-06-27 | 2.745 | 111,983 | +16,522 | 0.07% | 307,441 |
| 2008-06-30 | 2008-06-26 | 2.942 | 95,461 | +93,625 | 0.06% | 280,801 |
| 2008-06-19 | 2008-06-17 | 4.140 | 1,836 | -9,179 | 0.00% | 7,601 |
| 2008-06-18 | 2008-06-16 | 3.857 | 11,015 | -4,589 | 0.01% | 42,481 |
| 2008-06-17 | 2008-06-13 | 4.227 | 15,604 | +13,768 | 0.01% | 65,959 |
| 2008-06-04 | 2008-06-02 | 7.997 | 1,836 | +1,836 | 0.00% | 14,682 |
| 2008-06-03 | 2008-05-30 | 8.280 | 0 | -9,179 | ||
| 2008-06-02 | 2008-05-29 | 7.474 | 9,179 | +9,179 | 0.01% | 68,601 |
| 2008-05-29 | 2008-05-27 | 7.735 | 0 | -5,507 | ||
| 2008-05-27 | 2008-05-23 | 6.646 | 5,507 | +5,507 | 0.00% | 36,598 |
| 2008-05-23 | 2008-05-21 | 6.188 | 0 | -9,179 | ||
| 2008-05-22 | 2008-05-20 | 5.534 | 9,179 | -45,894 | 0.01% | 50,801 |
| 2008-05-21 | 2008-05-19 | 5.295 | 55,073 | +55,073 | 0.04% | 291,598 |
| 2008-05-20 | 2008-05-16 | 4.968 | 0 | -13,768 | ||
| 2008-05-19 | 2008-05-15 | 5.011 | 13,768 | +4,589 | 0.01% | 68,998 |
| 2008-05-16 | 2008-05-14 | 5.164 | 9,179 | -4,589 | 0.01% | 47,401 |
| 2008-05-15 | 2008-05-13 | 5.425 | 13,768 | -45,895 | 0.01% | 74,698 |
| 2008-05-14 | 2008-05-09 | 4.184 | 59,663 | -9,179 | 0.04% | 249,601 |
| 2008-05-13 | 2008-05-08 | 3.443 | 68,842 | +32,126 | 0.05% | 237,001 |
| 2008-05-08 | 2008-05-06 | 3.181 | 36,716 | -9,178 | 0.02% | 116,801 |
| 2008-05-07 | 2008-05-05 | 3.181 | 45,894 | -22,948 | 0.03% | 145,998 |
| 2008-04-29 | 2008-04-25 | 3.072 | 68,842 | -22,947 | 0.05% | 211,501 |
| 2008-04-23 | 2008-04-21 | 3.181 | 91,789 | +22,947 | 0.06% | 292,000 |
| 2008-04-21 | 2008-04-17 | 3.116 | 68,842 | +32,126 | 0.05% | 214,501 |
| 2008-04-17 | 2008-04-15 | 3.138 | 36,716 | +13,769 | 0.02% | 115,201 |
| 2008-04-02 | 2008-03-31 | 3.268 | 22,947 | -31,208 | 0.02% | 74,999 |
| 2008-04-01 | 2008-03-28 | 3.007 | 54,155 | +13,768 | 0.04% | 162,839 |
| 2008-03-25 | 2008-03-19 | 2.985 | 40,387 | +17,440 | 0.11% | 120,560 |
| 2008-03-05 | 2008-03-03 | 3.813 | 22,947 | -45,895 | 0.06% | 87,499 |
| 2008-03-03 | 2008-02-28 | 3.857 | 68,842 | -32,126 | 0.18% | 265,501 |
| 2008-02-29 | 2008-02-27 | 3.552 | 100,968 | -13,768 | 0.26% | 358,601 |
| 2008-02-28 | 2008-02-26 | 3.334 | 114,736 | -32,126 | 0.30% | 382,499 |
| 2008-02-25 | 2008-02-21 | 3.399 | 146,862 | -13,769 | 0.38% | 499,199 |
| 2008-02-22 | 2008-02-20 | 3.116 | 160,631 | -3,671 | 0.42% | 500,501 |
| 2008-02-12 | 2008-02-06 | 3.050 | 164,302 | +45,894 | 0.43% | 501,199 |
| 2008-02-11 | 2008-02-04 | 3.159 | 118,408 | +13,769 | 0.31% | 374,101 |
| 2008-02-01 | 2008-01-30 | 3.878 | 104,639 | +83,528 | 0.27% | 405,838 |
| 2008-01-31 | 2008-01-29 | 4.205 | 21,111 | +11,932 | 0.06% | 88,778 |
| 2008-01-10 | 2008-01-08 | 1.373 | 9,179 | -84,446 | 0.02% | 12,600 |
| 2007-12-21 | 2007-12-19 | 1.808 | 93,625 | -918 | 0.24% | 169,320 |
| 2007-12-14 | 2007-12-12 | 2.593 | 94,543 | +918 | 0.25% | 245,141 |
| 2007-09-27 | 2007-09-24 | 2.833 | 93,625 | +36,716 | 0.24% | 265,201 |
| 2007-09-25 | 2007-09-21 | 3.094 | 56,909 | +9,179 | 0.15% | 176,080 |
| 2007-09-20 | 2007-09-18 | 3.530 | 47,730 | +47,730 | 0.12% | 168,479 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy