History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 155,500 | +0 | 0.00% | 377,865 |
| 2025-10-13 | 2025-10-09 | 2.410 | 155,500 | +0 | 0.00% | 374,755 |
| 2025-10-10 | 2025-10-08 | 2.370 | 155,500 | +0 | 0.00% | 368,535 |
| 2025-10-09 | 2025-10-06 | 2.390 | 155,500 | +0 | 0.00% | 371,645 |
| 2025-10-08 | 2025-10-03 | 2.380 | 155,500 | +0 | 0.00% | 370,090 |
| 2025-10-06 | 2025-10-02 | 2.390 | 155,500 | +0 | 0.00% | 371,645 |
| 2025-10-03 | 2025-09-30 | 2.390 | 155,500 | +0 | 0.00% | 371,645 |
| 2025-10-02 | 2025-09-29 | 2.420 | 155,500 | +0 | 0.00% | 376,310 |
| 2025-09-30 | 2025-09-26 | 2.430 | 155,500 | +0 | 0.00% | 377,865 |
| 2025-09-29 | 2025-09-25 | 2.430 | 155,500 | +0 | 0.00% | 377,865 |
| 2025-09-26 | 2025-09-24 | 2.440 | 155,500 | +0 | 0.00% | 379,420 |
| 2025-09-25 | 2025-09-23 | 2.460 | 155,500 | +0 | 0.00% | 382,530 |
| 2025-09-24 | 2025-09-22 | 2.460 | 155,500 | +0 | 0.00% | 382,530 |
| 2025-09-23 | 2025-09-19 | 2.460 | 155,500 | +0 | 0.00% | 382,530 |
| 2025-09-22 | 2025-09-18 | 2.500 | 155,500 | +0 | 0.00% | 388,750 |
| 2025-09-19 | 2025-09-17 | 2.540 | 155,500 | +0 | 0.00% | 394,970 |
| 2025-09-18 | 2025-09-16 | 2.520 | 155,500 | +0 | 0.00% | 391,860 |
| 2025-09-17 | 2025-09-15 | 2.540 | 155,500 | +0 | 0.00% | 394,970 |
| 2025-09-16 | 2025-09-12 | 2.590 | 155,500 | +0 | 0.00% | 402,745 |
| 2025-09-15 | 2025-09-11 | 2.570 | 155,500 | +0 | 0.00% | 399,635 |
| 2025-09-12 | 2025-09-10 | 2.530 | 155,500 | +0 | 0.00% | 393,415 |
| 2025-09-11 | 2025-09-09 | 2.540 | 155,500 | +0 | 0.00% | 394,970 |
| 2025-09-10 | 2025-09-08 | 2.600 | 155,500 | +0 | 0.00% | 404,300 |
| 2025-09-09 | 2025-09-05 | 2.766 | 155,500 | +0 | 0.00% | 430,045 |
| 2025-09-08 | 2025-09-04 | 2.714 | 155,500 | +4,249 | 0.00% | 422,052 |
| 2025-09-05 | 2025-09-03 | 2.694 | 151,251 | +0 | 0.00% | 407,409 |
| 2025-09-04 | 2025-09-02 | 2.694 | 151,251 | +0 | 0.00% | 407,409 |
| 2025-09-03 | 2025-09-01 | 2.704 | 151,251 | +0 | 0.00% | 408,964 |
| 2025-09-02 | 2025-08-29 | 2.673 | 151,251 | +0 | 0.00% | 404,299 |
| 2025-09-01 | 2025-08-28 | 2.704 | 151,251 | +0 | 0.00% | 408,964 |
| 2025-08-29 | 2025-08-27 | 2.652 | 151,251 | +0 | 0.00% | 401,189 |
| 2025-08-28 | 2025-08-26 | 2.652 | 151,251 | +0 | 0.00% | 401,189 |
| 2025-08-27 | 2025-08-25 | 2.683 | 151,251 | +0 | 0.00% | 405,854 |
| 2025-08-26 | 2025-08-22 | 2.622 | 151,251 | +0 | 0.00% | 396,524 |
| 2025-08-25 | 2025-08-21 | 2.642 | 151,251 | +0 | 0.00% | 399,634 |
| 2025-08-22 | 2025-08-20 | 2.632 | 151,251 | +0 | 0.00% | 398,079 |
| 2025-08-21 | 2025-08-19 | 2.622 | 151,251 | +0 | 0.00% | 396,524 |
| 2025-08-20 | 2025-08-18 | 2.652 | 151,251 | +0 | 0.00% | 401,189 |
| 2025-08-19 | 2025-08-15 | 2.663 | 151,251 | +0 | 0.00% | 402,744 |
| 2025-08-18 | 2025-08-14 | 2.704 | 151,251 | +0 | 0.00% | 408,964 |
| 2025-08-15 | 2025-08-13 | 2.724 | 151,251 | +0 | 0.00% | 412,074 |
| 2025-08-14 | 2025-08-12 | 2.776 | 151,251 | -9,727 | 0.00% | 419,849 |
| 2025-08-12 | 2025-08-08 | 2.735 | 160,978 | +9,727 | 0.00% | 440,230 |
| 2025-06-10 | 2025-06-06 | 2.770 | 151,251 | +5,273 | 0.00% | 418,905 |
| 2025-02-21 | 2025-02-19 | 2.429 | 145,978 | -56,325 | 0.00% | 354,541 |
| 2025-02-04 | 2025-01-28 | 2.301 | 202,303 | +56,325 | 0.00% | 465,479 |
| 2024-11-25 | 2024-11-21 | 2.365 | 145,978 | -28,163 | 0.00% | 345,211 |
| 2024-11-01 | 2024-10-30 | 2.503 | 174,141 | +28,163 | 0.00% | 435,926 |
| 2024-10-16 | 2024-10-14 | 2.631 | 145,978 | -28,163 | 0.00% | 384,086 |
| 2024-10-10 | 2024-10-08 | 2.631 | 174,141 | +28,163 | 0.00% | 458,186 |
| 2024-09-26 | 2024-09-24 | 2.535 | 145,978 | -46,938 | 0.00% | 370,091 |
| 2024-09-09 | 2024-09-04 | 2.452 | 192,916 | +6,029 | 0.00% | 473,048 |
| 2024-09-04 | 2024-09-02 | 2.419 | 186,887 | +45,471 | 0.00% | 452,099 |
| 2024-06-11 | 2024-06-06 | 3.031 | 141,416 | +4,426 | 0.00% | 428,598 |
| 2024-04-17 | 2024-04-15 | 2.157 | 136,990 | -88,097 | 0.00% | 295,449 |
| 2024-04-03 | 2024-03-28 | 1.975 | 225,087 | +88,097 | 0.00% | 444,570 |
| 2024-01-16 | 2024-01-12 | 2.327 | 136,990 | -176,194 | 0.00% | 318,774 |
| 2024-01-08 | 2024-01-04 | 2.191 | 313,184 | -281,909 | 0.00% | 686,116 |
| 2023-09-29 | 2023-09-27 | 1.896 | 595,093 | +1,762 | 0.01% | 1,128,085 |
| 2023-09-27 | 2023-09-25 | 2.081 | 593,331 | +23,598 | 0.01% | 1,234,458 |
| 2023-06-12 | 2023-06-08 | 2.427 | 569,733 | +25,816 | 0.01% | 1,382,715 |
| 2023-05-17 | 2023-05-15 | 2.625 | 543,917 | -161,519 | 0.01% | 1,427,821 |
| 2023-04-03 | 2023-03-30 | 2.278 | 705,436 | +80,760 | 0.01% | 1,607,240 |
| 2023-03-01 | 2023-02-27 | 2.538 | 624,676 | -40,380 | 0.01% | 1,585,674 |
| 2023-02-24 | 2023-02-22 | 2.551 | 665,056 | +40,380 | 0.01% | 1,696,410 |
| 2023-01-30 | 2023-01-26 | 2.613 | 624,676 | +161,519 | 0.01% | 1,632,084 |
| 2022-09-28 | 2022-09-26 | 2.154 | 463,157 | +18,526 | 0.01% | 997,651 |
| 2022-09-05 | 2022-09-01 | 2.541 | 444,631 | +77,530 | 0.01% | 1,129,796 |
| 2022-08-29 | 2022-08-25 | 2.605 | 367,101 | +38,764 | 0.00% | 956,469 |
| 2022-06-13 | 2022-06-09 | 3.285 | 328,337 | +8,627 | 0.00% | 1,078,621 |
| 2022-05-31 | 2022-05-27 | 3.285 | 319,710 | -7,549 | 0.00% | 1,050,281 |
| 2022-04-04 | 2022-03-31 | 3.192 | 327,259 | +7,549 | 0.00% | 1,044,735 |
| 2022-03-09 | 2022-03-07 | 3.974 | 319,710 | -15,098 | 0.00% | 1,270,501 |
| 2021-12-29 | 2021-12-24 | 3.961 | 334,808 | +15,098 | 0.00% | 1,326,064 |
| 2021-10-19 | 2021-10-15 | 4.146 | 319,710 | -15,098 | 0.00% | 1,325,556 |
| 2021-10-15 | 2021-10-11 | 4.226 | 334,808 | +15,098 | 0.00% | 1,414,764 |
| 2021-10-08 | 2021-10-06 | 4.544 | 319,710 | -90,590 | 0.00% | 1,452,606 |
| 2021-09-23 | 2021-09-20 | 4.187 | 410,300 | +11,835 | 0.01% | 1,718,104 |
| 2021-06-25 | 2021-06-23 | 3.956 | 398,465 | +58,652 | 0.01% | 1,576,151 |
| 2021-06-11 | 2021-06-09 | 4.256 | 339,813 | +8,747 | 0.00% | 1,446,270 |
| 2021-02-17 | 2021-02-11 | 4.410 | 331,066 | -21,428 | 0.00% | 1,460,027 |
| 2021-02-09 | 2021-02-05 | 4.410 | 352,494 | -14,285 | 0.00% | 1,554,526 |
| 2021-02-08 | 2021-02-04 | 4.368 | 366,779 | +14,285 | 0.01% | 1,602,119 |
| 2021-01-05 | 2020-12-31 | 4.368 | 352,494 | -14,285 | 0.00% | 1,539,721 |
| 2021-01-04 | 2020-12-29 | 4.312 | 366,779 | +14,285 | 0.01% | 1,581,579 |
| 2020-12-30 | 2020-12-28 | 4.340 | 352,494 | -14,285 | 0.00% | 1,529,851 |
| 2020-12-23 | 2020-12-21 | 4.312 | 366,779 | +14,285 | 0.01% | 1,581,579 |
| 2020-11-26 | 2020-11-24 | 4.354 | 352,494 | +71,428 | 0.00% | 1,534,786 |
| 2020-09-23 | 2020-09-21 | 4.560 | 281,066 | +7,519 | 0.00% | 1,281,680 |
| 2020-08-28 | 2020-08-26 | 4.646 | 273,547 | -1,391 | 0.00% | 1,271,003 |
| 2020-06-11 | 2020-06-09 | 4.689 | 274,938 | +6,723 | 0.00% | 1,289,214 |
| 2020-06-08 | 2020-06-04 | 4.689 | 268,215 | +88,162 | 0.00% | 1,257,689 |
| 2020-06-05 | 2020-06-03 | 4.630 | 180,053 | +63,747 | 0.00% | 833,668 |
| 2020-06-04 | 2020-06-02 | 4.556 | 116,306 | +17,633 | 0.00% | 529,936 |
| 2020-05-28 | 2020-05-26 | 4.394 | 98,673 | -6,782 | 0.00% | 433,589 |
| 2020-05-21 | 2020-05-19 | 4.438 | 105,455 | -13,563 | 0.00% | 468,055 |
| 2020-03-27 | 2020-03-25 | 4.556 | 119,018 | +13,563 | 0.00% | 542,293 |
| 2020-03-16 | 2020-03-12 | 4.940 | 105,455 | +40,690 | 0.00% | 520,925 |
| 2020-01-21 | 2020-01-17 | 6.016 | 64,765 | -6,782 | 0.00% | 389,640 |
| 2020-01-20 | 2020-01-16 | 5.957 | 71,547 | +1,357 | 0.00% | 426,222 |
| 2019-11-26 | 2019-11-22 | 5.618 | 70,190 | +1,356 | 0.00% | 394,333 |
| 2019-09-25 | 2019-09-23 | 6.473 | 68,834 | +1,725 | 0.00% | 445,586 |
| 2019-09-17 | 2019-09-13 | 6.715 | 67,109 | -2,645 | 0.00% | 450,659 |
| 2019-09-06 | 2019-09-04 | 6.458 | 69,754 | +2,645 | 0.00% | 450,486 |
| 2019-06-25 | 2019-06-21 | 6.988 | 67,109 | -6,612 | 0.00% | 468,929 |
| 2019-06-04 | 2019-05-31 | 6.433 | 73,721 | -11,517 | 0.00% | 474,262 |
| 2019-05-08 | 2019-05-06 | 7.328 | 85,238 | +12,964 | 0.00% | 624,623 |
| 2019-02-14 | 2019-02-12 | 7.158 | 72,274 | -6,482 | 0.00% | 517,358 |
| 2019-01-11 | 2019-01-09 | 6.356 | 78,756 | -6,482 | 0.00% | 500,578 |
| 2019-01-08 | 2019-01-04 | 6.048 | 85,238 | -6,482 | 0.00% | 515,478 |
| 2019-01-07 | 2019-01-03 | 5.909 | 91,720 | +6,482 | 0.00% | 541,943 |
| 2019-01-03 | 2018-12-31 | 6.156 | 85,238 | +6,482 | 0.00% | 524,683 |
| 2018-10-23 | 2018-10-19 | 6.248 | 78,756 | -12,964 | 0.00% | 492,073 |
| 2018-10-12 | 2018-10-10 | 6.078 | 91,720 | +6,482 | 0.00% | 557,508 |
| 2018-10-10 | 2018-10-08 | 6.063 | 85,238 | +6,482 | 0.00% | 516,793 |
| 2018-09-28 | 2018-09-26 | 6.479 | 78,756 | -6,482 | 0.00% | 510,298 |
| 2018-09-26 | 2018-09-21 | 6.756 | 85,238 | +8,267 | 0.00% | 575,875 |
| 2018-08-10 | 2018-08-08 | 6.488 | 76,971 | +6,335 | 0.00% | 499,367 |
| 2018-07-06 | 2018-07-04 | 6.851 | 70,636 | -10,136 | 0.00% | 483,913 |
| 2018-06-29 | 2018-06-27 | 6.646 | 80,772 | +6,335 | 0.00% | 536,777 |
| 2018-06-28 | 2018-06-26 | 6.851 | 74,437 | -19,005 | 0.00% | 509,952 |
| 2018-06-27 | 2018-06-25 | 6.930 | 93,442 | -6,335 | 0.00% | 647,527 |
| 2018-06-22 | 2018-06-20 | 6.946 | 99,777 | +6,335 | 0.00% | 693,002 |
| 2018-06-05 | 2018-06-01 | 7.712 | 93,442 | +1,451 | 0.00% | 720,667 |
| 2018-05-14 | 2018-05-10 | 7.135 | 91,991 | +12,474 | 0.00% | 656,377 |
| 2018-05-03 | 2018-04-30 | 7.376 | 79,517 | -6,237 | 0.00% | 586,497 |
| 2018-04-27 | 2018-04-25 | 7.215 | 85,754 | -18,710 | 0.00% | 618,749 |
| 2018-04-25 | 2018-04-23 | 6.975 | 104,464 | -6,237 | 0.00% | 728,624 |
| 2018-04-24 | 2018-04-20 | 6.959 | 110,701 | -12,473 | 0.00% | 770,352 |
| 2018-04-19 | 2018-04-17 | 6.863 | 123,174 | +19,957 | 0.00% | 845,299 |
| 2018-04-13 | 2018-04-11 | 7.296 | 103,217 | -6,236 | 0.00% | 753,027 |
| 2018-04-09 | 2018-04-04 | 6.654 | 109,453 | +17,462 | 0.00% | 728,322 |
| 2018-04-04 | 2018-03-29 | 7.023 | 91,991 | +24,947 | 0.00% | 646,052 |
| 2018-04-03 | 2018-03-28 | 7.889 | 67,044 | -6,237 | 0.00% | 528,899 |
| 2018-03-27 | 2018-03-23 | 8.097 | 73,281 | +6,237 | 0.00% | 593,377 |
| 2018-03-12 | 2018-03-08 | 8.418 | 67,044 | -6,237 | 0.00% | 564,374 |
| 2018-03-07 | 2018-03-05 | 8.113 | 73,281 | -6,236 | 0.00% | 594,552 |
| 2018-03-02 | 2018-02-28 | 8.177 | 79,517 | +6,236 | 0.00% | 650,246 |
| 2018-03-01 | 2018-02-27 | 8.242 | 73,281 | +12,474 | 0.00% | 603,952 |
| 2018-02-13 | 2018-02-09 | 7.905 | 60,807 | +12,473 | 0.00% | 480,671 |
| 2018-02-02 | 2018-01-31 | 9.027 | 48,334 | +6,237 | 0.00% | 436,324 |
| 2018-01-31 | 2018-01-29 | 9.460 | 42,097 | +6,236 | 0.00% | 398,246 |
| 2018-01-30 | 2018-01-26 | 9.524 | 35,861 | +9,979 | 0.00% | 341,552 |
| 2018-01-26 | 2018-01-24 | 10.037 | 25,882 | -6,237 | 0.00% | 259,788 |
| 2018-01-23 | 2018-01-19 | 9.653 | 32,119 | +6,237 | 0.00% | 310,032 |
| 2017-12-27 | 2017-12-21 | 9.813 | 25,882 | -12,473 | 0.00% | 253,979 |
| 2017-12-18 | 2017-12-14 | 9.669 | 38,355 | -6,237 | 0.00% | 370,840 |
| 2017-11-24 | 2017-11-22 | 10.005 | 44,592 | +6,237 | 0.00% | 446,159 |
| 2017-11-17 | 2017-11-15 | 10.102 | 38,355 | +12,473 | 0.00% | 387,445 |
| 2017-10-03 | 2017-09-28 | 9.893 | 25,882 | -1,247 | 0.00% | 256,053 |
| 2017-09-27 | 2017-09-25 | 10.152 | 27,129 | +348 | 0.00% | 275,407 |
| 2017-09-20 | 2017-09-18 | 10.330 | 26,781 | -1,231 | 0.00% | 276,659 |
| 2017-09-01 | 2017-08-30 | 10.509 | 28,012 | +2,462 | 0.00% | 294,381 |
| 2017-08-18 | 2017-08-16 | 10.688 | 25,550 | -6,156 | 0.00% | 273,072 |
| 2017-07-24 | 2017-07-20 | 10.558 | 31,706 | -6,157 | 0.00% | 334,746 |
| 2017-06-20 | 2017-06-16 | 10.071 | 37,863 | -6,157 | 0.00% | 381,300 |
| 2017-06-15 | 2017-06-13 | 9.437 | 44,020 | +6,157 | 0.00% | 415,419 |
| 2017-06-05 | 2017-06-01 | 10.185 | 37,863 | +366 | 0.00% | 385,641 |
| 2017-05-04 | 2017-04-28 | 9.775 | 37,497 | -2,439 | 0.00% | 366,539 |
| 2017-04-06 | 2017-04-03 | 10.021 | 39,936 | -6,097 | 0.00% | 400,205 |
| 2017-03-22 | 2017-03-20 | 9.628 | 46,033 | -1,219 | 0.00% | 443,184 |
| 2017-03-16 | 2017-03-14 | 9.234 | 47,252 | -3,659 | 0.00% | 436,321 |
| 2017-03-10 | 2017-03-08 | 9.070 | 50,911 | +3,659 | 0.00% | 461,757 |
| 2017-03-06 | 2017-03-02 | 9.234 | 47,252 | -3,659 | 0.00% | 436,321 |
| 2017-03-03 | 2017-03-01 | 9.234 | 50,911 | -1,219 | 0.00% | 470,107 |
| 2017-03-02 | 2017-02-28 | 9.103 | 52,130 | +9,755 | 0.00% | 474,524 |
| 2017-02-24 | 2017-02-22 | 9.382 | 42,375 | -6,097 | 0.00% | 397,542 |
| 2017-02-23 | 2017-02-21 | 9.037 | 48,472 | +6,097 | 0.00% | 438,046 |
| 2017-02-14 | 2017-02-10 | 9.267 | 42,375 | +1,220 | 0.00% | 392,677 |
| 2017-02-13 | 2017-02-09 | 9.283 | 41,155 | -6,097 | 0.00% | 382,046 |
| 2017-01-23 | 2017-01-19 | 9.021 | 47,252 | -6,098 | 0.00% | 426,246 |
| 2017-01-10 | 2017-01-06 | 8.217 | 53,350 | -6,097 | 0.00% | 438,379 |
| 2017-01-09 | 2017-01-05 | 8.151 | 59,447 | +6,097 | 0.00% | 484,578 |
| 2017-01-03 | 2016-12-29 | 8.430 | 53,350 | -6,097 | 0.00% | 449,754 |
| 2016-12-30 | 2016-12-28 | 8.381 | 59,447 | -6,097 | 0.00% | 498,228 |
| 2016-12-20 | 2016-12-16 | 8.168 | 65,544 | +6,097 | 0.00% | 535,352 |
| 2016-12-15 | 2016-12-13 | 8.578 | 59,447 | +6,097 | 0.00% | 509,928 |
| 2016-12-02 | 2016-11-30 | 9.201 | 53,350 | +6,098 | 0.00% | 490,879 |
| 2016-11-25 | 2016-11-23 | 9.218 | 47,252 | +12,194 | 0.00% | 435,546 |
| 2016-11-18 | 2016-11-16 | 9.201 | 35,058 | -2,439 | 0.00% | 322,572 |
| 2016-11-17 | 2016-11-15 | 8.922 | 37,497 | +1,219 | 0.00% | 334,559 |
| 2016-11-15 | 2016-11-11 | 9.300 | 36,278 | +1,220 | 0.00% | 337,368 |
| 2016-11-07 | 2016-11-03 | 9.250 | 35,058 | +6,097 | 0.00% | 324,297 |
| 2016-10-26 | 2016-10-24 | 9.890 | 28,961 | +6,097 | 0.00% | 286,423 |
| 2016-10-25 | 2016-10-20 | 9.808 | 22,864 | -6,097 | 0.00% | 224,249 |
| 2016-10-20 | 2016-10-18 | 9.021 | 28,961 | +6,097 | 0.00% | 261,248 |
| 2016-09-26 | 2016-09-22 | 9.251 | 22,864 | +245 | 0.00% | 211,518 |
| 2016-09-06 | 2016-09-02 | 8.687 | 22,619 | -13,270 | 0.00% | 196,501 |
| 2016-08-25 | 2016-08-23 | 8.489 | 35,889 | +13,270 | 0.00% | 304,644 |
| 2016-08-03 | 2016-07-29 | 7.809 | 22,619 | -1,206 | 0.00% | 176,626 |
| 2016-07-19 | 2016-07-15 | 7.361 | 23,825 | -6,032 | 0.00% | 175,379 |
| 2016-07-07 | 2016-07-05 | 7.461 | 29,857 | +6,032 | 0.00% | 222,751 |
| 2016-07-06 | 2016-07-04 | 7.709 | 23,825 | -6,032 | 0.00% | 183,674 |
| 2016-07-05 | 2016-06-30 | 7.726 | 29,857 | +6,032 | 0.00% | 230,671 |
| 2016-06-28 | 2016-06-24 | 7.394 | 23,825 | -6,032 | 0.00% | 176,169 |
| 2016-06-24 | 2016-06-22 | 7.494 | 29,857 | -6,032 | 0.00% | 223,741 |
| 2016-06-14 | 2016-06-10 | 7.378 | 35,889 | +6,032 | 0.00% | 264,778 |
| 2016-06-10 | 2016-06-07 | 7.693 | 29,857 | -6,032 | 0.00% | 229,681 |
| 2016-06-06 | 2016-06-02 | 7.345 | 35,889 | +6,032 | 0.00% | 263,588 |
| 2016-06-03 | 2016-06-01 | 7.510 | 29,857 | +6,032 | 0.00% | 224,236 |
| 2016-05-26 | 2016-05-24 | 7.795 | 23,825 | -6,032 | 0.00% | 185,711 |
| 2016-05-25 | 2016-05-23 | 7.510 | 29,857 | +328 | 0.00% | 224,220 |
| 2016-04-29 | 2016-04-27 | 7.879 | 29,529 | +5,965 | 0.00% | 232,647 |
| 2016-04-19 | 2016-04-15 | 8.717 | 23,564 | -5,965 | 0.00% | 205,401 |
| 2016-04-13 | 2016-04-11 | 8.281 | 29,529 | -5,966 | 0.00% | 244,527 |
| 2016-04-12 | 2016-04-08 | 8.348 | 35,495 | -5,965 | 0.00% | 296,311 |
| 2016-04-11 | 2016-04-07 | 8.281 | 41,460 | +5,965 | 0.00% | 343,326 |
| 2016-04-08 | 2016-04-06 | 8.147 | 35,495 | -2,386 | 0.00% | 289,171 |
| 2016-04-01 | 2016-03-30 | 7.711 | 37,881 | -1,193 | 0.00% | 292,099 |
| 2016-03-30 | 2016-03-24 | 7.527 | 39,074 | -1,193 | 0.00% | 294,093 |
| 2016-03-23 | 2016-03-21 | 7.761 | 40,267 | -1,193 | 0.00% | 312,522 |
| 2016-03-09 | 2016-03-07 | 8.097 | 41,460 | +2,386 | 0.00% | 335,681 |
| 2016-02-25 | 2016-02-23 | 7.175 | 39,074 | +2,386 | 0.00% | 280,338 |
| 2016-02-19 | 2016-02-17 | 6.621 | 36,688 | -11,931 | 0.00% | 242,925 |
| 2016-02-12 | 2016-02-05 | 6.471 | 48,619 | +5,965 | 0.00% | 314,589 |
| 2016-02-03 | 2016-02-01 | 6.856 | 42,654 | -11,931 | 0.00% | 292,438 |
| 2016-02-02 | 2016-01-29 | 6.420 | 54,585 | +11,931 | 0.00% | 350,447 |
| 2016-02-01 | 2016-01-28 | 6.806 | 42,654 | +5,966 | 0.00% | 290,293 |
| 2016-01-27 | 2016-01-25 | 7.677 | 36,688 | -2,386 | 0.00% | 281,670 |
| 2016-01-04 | 2015-12-29 | 9.220 | 39,074 | +2,386 | 0.00% | 360,248 |
| 2015-12-29 | 2015-12-24 | 9.153 | 36,688 | -7,159 | 0.00% | 335,790 |
| 2015-12-28 | 2015-12-22 | 8.683 | 43,847 | +1,193 | 0.00% | 380,733 |
| 2015-12-23 | 2015-12-21 | 8.851 | 42,654 | +5,966 | 0.00% | 377,524 |
| 2015-12-21 | 2015-12-17 | 9.337 | 36,688 | -5,966 | 0.00% | 342,555 |
| 2015-12-18 | 2015-12-16 | 9.102 | 42,654 | +11,931 | 0.00% | 388,249 |
| 2015-12-09 | 2015-12-07 | 9.924 | 30,723 | -5,965 | 0.00% | 304,885 |
| 2015-12-08 | 2015-12-04 | 9.588 | 36,688 | +5,965 | 0.00% | 351,780 |
| 2015-12-07 | 2015-12-03 | 9.857 | 30,723 | +5,966 | 0.00% | 302,825 |
| 2015-11-25 | 2015-11-23 | 10.544 | 24,757 | -5,966 | 0.00% | 261,035 |
| 2015-11-02 | 2015-10-29 | 10.410 | 30,723 | +5,966 | 0.00% | 319,820 |
| 2015-10-19 | 2015-10-15 | 10.527 | 24,757 | -29,828 | 0.00% | 260,620 |
| 2015-10-16 | 2015-10-14 | 9.940 | 54,585 | +29,828 | 0.00% | 542,599 |
| 2015-10-15 | 2015-10-13 | 10.091 | 24,757 | -3,579 | 0.00% | 249,830 |
| 2015-10-13 | 2015-10-09 | 9.538 | 28,336 | -17,897 | 0.00% | 270,272 |
| 2015-10-12 | 2015-10-08 | 8.968 | 46,233 | +11,931 | 0.00% | 414,626 |
| 2015-10-06 | 2015-10-02 | 9.153 | 34,302 | +5,966 | 0.00% | 313,952 |
| 2015-10-05 | 2015-09-30 | 9.052 | 28,336 | -5,966 | 0.00% | 256,497 |
| 2015-10-02 | 2015-09-29 | 8.834 | 34,302 | +5,966 | 0.00% | 303,027 |
| 2015-09-30 | 2015-09-25 | 9.069 | 28,336 | -5,966 | 0.00% | 256,972 |
| 2015-09-25 | 2015-09-23 | 9.153 | 34,302 | +5,966 | 0.00% | 313,952 |
| 2015-09-24 | 2015-09-22 | 9.545 | 28,336 | -5,966 | 0.00% | 270,479 |
| 2015-09-23 | 2015-09-21 | 9.444 | 34,302 | +267 | 0.00% | 323,949 |
| 2015-09-15 | 2015-09-11 | 9.258 | 34,035 | +5,919 | 0.00% | 315,103 |
| 2015-09-11 | 2015-09-09 | 9.545 | 28,116 | -5,919 | 0.00% | 268,379 |
| 2015-09-10 | 2015-09-08 | 9.275 | 34,035 | -5,919 | 0.00% | 315,678 |
| 2015-09-04 | 2015-09-01 | 8.734 | 39,954 | +11,838 | 0.00% | 348,977 |
| 2015-09-01 | 2015-08-28 | 9.461 | 28,116 | -5,919 | 0.00% | 266,004 |
| 2015-08-31 | 2015-08-27 | 9.039 | 34,035 | -13,022 | 0.00% | 307,628 |
| 2015-08-26 | 2015-08-24 | 8.464 | 47,057 | -5,919 | 0.00% | 398,298 |
| 2015-08-20 | 2015-08-18 | 9.005 | 52,976 | -11,838 | 0.00% | 477,037 |
| 2015-08-17 | 2015-08-13 | 9.376 | 64,814 | +5,919 | 0.00% | 607,726 |
| 2015-08-14 | 2015-08-12 | 9.343 | 58,895 | +17,757 | 0.00% | 550,237 |
| 2015-08-13 | 2015-08-11 | 9.833 | 41,138 | -11,838 | 0.00% | 404,494 |
| 2015-08-11 | 2015-08-07 | 9.562 | 52,976 | +11,838 | 0.00% | 506,572 |
| 2015-08-10 | 2015-08-06 | 9.900 | 41,138 | -5,919 | 0.00% | 407,274 |
| 2015-08-03 | 2015-07-30 | 9.545 | 47,057 | +5,919 | 0.00% | 449,178 |
| 2015-07-29 | 2015-07-27 | 9.647 | 41,138 | +5,919 | 0.00% | 396,849 |
| 2015-07-28 | 2015-07-24 | 10.171 | 35,219 | -5,919 | 0.00% | 358,195 |
| 2015-07-24 | 2015-07-22 | 10.002 | 41,138 | +5,919 | 0.00% | 411,444 |
| 2015-07-14 | 2015-07-10 | 10.002 | 35,219 | -5,919 | 0.00% | 352,245 |
| 2015-07-13 | 2015-07-09 | 9.850 | 41,138 | -5,919 | 0.00% | 405,189 |
| 2015-07-08 | 2015-07-06 | 9.630 | 47,057 | +5,919 | 0.00% | 453,153 |
| 2015-07-06 | 2015-07-02 | 10.779 | 41,138 | -5,919 | 0.00% | 443,414 |
| 2015-07-02 | 2015-06-29 | 10.542 | 47,057 | +11,838 | 0.00% | 496,084 |
| 2015-06-26 | 2015-06-24 | 11.336 | 35,219 | -5,919 | 0.00% | 399,251 |
| 2015-05-26 | 2015-05-21 | 11.131 | 41,138 | +304 | 0.00% | 457,911 |
| 2015-05-20 | 2015-05-18 | 11.267 | 40,834 | -17,627 | 0.00% | 460,087 |
| 2015-05-06 | 2015-05-04 | 11.557 | 58,461 | +1,176 | 0.00% | 675,610 |
| 2015-04-27 | 2015-04-23 | 12.084 | 57,285 | +17,626 | 0.00% | 692,244 |
| 2015-04-21 | 2015-04-17 | 12.118 | 39,659 | +14,101 | 0.00% | 480,598 |
| 2015-04-15 | 2015-04-13 | 11.131 | 25,558 | -9,401 | 0.00% | 284,488 |
| 2015-04-13 | 2015-04-09 | 10.927 | 34,959 | -2,350 | 0.00% | 381,992 |
| 2015-04-09 | 2015-04-02 | 9.327 | 37,309 | -5,875 | 0.00% | 347,980 |
| 2015-04-01 | 2015-03-30 | 8.680 | 43,184 | -11,751 | 0.00% | 374,846 |
| 2015-03-30 | 2015-03-26 | 8.476 | 54,935 | -5,876 | 0.00% | 465,627 |
| 2015-03-26 | 2015-03-24 | 8.323 | 60,811 | -23,501 | 0.00% | 506,117 |
| 2015-03-17 | 2015-03-13 | 7.982 | 84,312 | +11,750 | 0.00% | 673,011 |
| 2015-03-13 | 2015-03-11 | 8.033 | 72,562 | +5,876 | 0.00% | 582,923 |
| 2015-03-12 | 2015-03-10 | 8.221 | 66,686 | +23,502 | 0.00% | 548,204 |
| 2015-03-04 | 2015-03-02 | 8.544 | 43,184 | -17,627 | 0.00% | 368,966 |
| 2015-02-27 | 2015-02-25 | 8.067 | 60,811 | -11,751 | 0.00% | 490,592 |
| 2015-02-23 | 2015-02-16 | 7.778 | 72,562 | -5,875 | 0.00% | 564,398 |
| 2015-02-09 | 2015-02-05 | 7.404 | 78,437 | +17,626 | 0.00% | 580,725 |
| 2015-02-06 | 2015-02-04 | 7.693 | 60,811 | +5,876 | 0.00% | 467,822 |
| 2015-02-05 | 2015-02-03 | 8.306 | 54,935 | +17,626 | 0.00% | 456,277 |
| 2015-02-04 | 2015-02-02 | 8.561 | 37,309 | +5,875 | 0.00% | 319,405 |
| 2015-01-29 | 2015-01-27 | 8.833 | 31,434 | -17,626 | 0.00% | 277,669 |
| 2015-01-22 | 2015-01-20 | 8.663 | 49,060 | +5,876 | 0.00% | 425,016 |
| 2015-01-19 | 2015-01-15 | 9.140 | 43,184 | -5,876 | 0.00% | 394,691 |
| 2015-01-15 | 2015-01-13 | 9.106 | 49,060 | +5,876 | 0.00% | 446,726 |
| 2015-01-12 | 2015-01-08 | 8.970 | 43,184 | -5,876 | 0.00% | 387,341 |
| 2015-01-07 | 2015-01-05 | 8.953 | 49,060 | +5,876 | 0.00% | 439,211 |
| 2015-01-05 | 2014-12-31 | 9.004 | 43,184 | -5,876 | 0.00% | 388,811 |
| 2014-12-15 | 2014-12-11 | 8.970 | 49,060 | -5,875 | 0.00% | 440,046 |
| 2014-12-12 | 2014-12-10 | 8.578 | 54,935 | -11,751 | 0.00% | 471,237 |
| 2014-12-10 | 2014-12-08 | 7.982 | 66,686 | +11,751 | 0.00% | 532,314 |
| 2014-12-09 | 2014-12-05 | 8.510 | 54,935 | +11,751 | 0.00% | 467,497 |
| 2014-12-02 | 2014-11-28 | 9.072 | 43,184 | +5,875 | 0.00% | 391,751 |
| 2014-11-04 | 2014-10-31 | 9.446 | 37,309 | -5,875 | 0.00% | 352,425 |
| 2014-10-28 | 2014-10-24 | 9.259 | 43,184 | -5,876 | 0.00% | 399,836 |
| 2014-10-03 | 2014-09-29 | 8.953 | 49,060 | +5,876 | 0.00% | 439,211 |
| 2014-09-19 | 2014-09-17 | 9.344 | 43,184 | +235 | 0.00% | 403,503 |
| 2014-08-25 | 2014-08-21 | 8.933 | 42,949 | +5,843 | 0.00% | 383,667 |
| 2014-08-13 | 2014-08-11 | 8.848 | 37,106 | -5,843 | 0.00% | 328,296 |
| 2014-08-07 | 2014-08-05 | 8.557 | 42,949 | +3,506 | 0.00% | 367,497 |
| 2014-07-30 | 2014-07-28 | 8.728 | 39,443 | +5,843 | 0.00% | 344,248 |
| 2014-05-27 | 2014-05-23 | 8.705 | 33,600 | +178 | 0.00% | 292,503 |
| 2014-05-26 | 2014-05-22 | 8.568 | 33,422 | -5,812 | 0.00% | 286,354 |
| 2014-05-21 | 2014-05-19 | 7.914 | 39,234 | -11,625 | 0.00% | 310,500 |
| 2014-05-15 | 2014-05-13 | 8.155 | 50,859 | -5,812 | 0.00% | 414,751 |
| 2014-05-13 | 2014-05-09 | 7.277 | 56,671 | +5,812 | 0.00% | 412,422 |
| 2014-05-12 | 2014-05-08 | 7.656 | 50,859 | -5,812 | 0.00% | 389,376 |
| 2014-05-07 | 2014-05-02 | 8.241 | 56,671 | +5,812 | 0.00% | 467,022 |
| 2014-05-05 | 2014-04-30 | 8.465 | 50,859 | +5,813 | 0.00% | 430,501 |
| 2014-05-02 | 2014-04-29 | 8.981 | 45,046 | +11,624 | 0.00% | 404,546 |
| 2014-04-15 | 2014-04-11 | 9.273 | 33,422 | -11,624 | 0.00% | 309,929 |
| 2014-04-10 | 2014-04-08 | 8.654 | 45,046 | +5,812 | 0.00% | 389,821 |
| 2014-03-25 | 2014-03-21 | 8.585 | 39,234 | +5,812 | 0.00% | 336,825 |
| 2014-03-21 | 2014-03-19 | 9.170 | 33,422 | -3,487 | 0.00% | 306,479 |
| 2014-03-20 | 2014-03-18 | 9.239 | 36,909 | +3,487 | 0.00% | 340,995 |
| 2014-03-10 | 2014-03-06 | 9.807 | 33,422 | +5,813 | 0.00% | 327,754 |
| 2014-03-07 | 2014-03-05 | 9.634 | 27,609 | +5,812 | 0.00% | 265,999 |
| 2014-03-06 | 2014-03-04 | 9.600 | 21,797 | +5,813 | 0.00% | 209,253 |
| 2014-02-28 | 2014-02-26 | 8.757 | 15,984 | -4,650 | 0.00% | 139,973 |
| 2014-02-25 | 2014-02-21 | 8.361 | 20,634 | -11,625 | 0.00% | 172,528 |
| 2014-02-24 | 2014-02-20 | 8.293 | 32,259 | +4,650 | 0.00% | 267,509 |
| 2014-02-19 | 2014-02-17 | 8.189 | 27,609 | -5,813 | 0.00% | 226,099 |
| 2014-01-27 | 2014-01-23 | 7.759 | 33,422 | +11,625 | 0.00% | 259,328 |
| 2014-01-23 | 2014-01-21 | 8.155 | 21,797 | -11,625 | 0.00% | 177,753 |
| 2014-01-13 | 2014-01-09 | 7.742 | 33,422 | +5,813 | 0.00% | 258,753 |
| 2014-01-10 | 2014-01-08 | 7.948 | 27,609 | +5,812 | 0.00% | 219,449 |
| 2013-12-30 | 2013-12-24 | 8.034 | 21,797 | -5,812 | 0.00% | 175,128 |
| 2013-12-03 | 2013-11-29 | 7.501 | 27,609 | -5,813 | 0.00% | 207,099 |
| 2013-11-29 | 2013-11-27 | 7.174 | 33,422 | -5,812 | 0.00% | 239,778 |
| 2013-11-28 | 2013-11-26 | 7.174 | 39,234 | +11,625 | 0.00% | 281,475 |
| 2013-10-02 | 2013-09-27 | 5.626 | 27,609 | +5,812 | 0.00% | 155,324 |
| 2013-09-23 | 2013-09-18 | 5.385 | 21,797 | +5,813 | 0.00% | 117,377 |
| 2013-09-18 | 2013-09-16 | 5.636 | 15,984 | -5,641 | 0.00% | 90,082 |
| 2013-09-11 | 2013-09-09 | 5.497 | 21,625 | +5,766 | 0.00% | 118,873 |
| 2013-09-02 | 2013-08-29 | 5.722 | 15,859 | -5,766 | 0.00% | 90,752 |
| 2013-08-26 | 2013-08-22 | 5.566 | 21,625 | +5,766 | 0.00% | 120,373 |
| 2013-06-04 | 2013-05-31 | 5.098 | 15,859 | -20,183 | 0.00% | 80,852 |
| 2013-06-03 | 2013-05-30 | 5.081 | 36,042 | -17,300 | 0.00% | 183,124 |
| 2013-05-23 | 2013-05-21 | 4.786 | 53,342 | +385 | 0.00% | 255,291 |
| 2013-05-21 | 2013-05-16 | 4.751 | 52,957 | +5,725 | 0.00% | 251,598 |
| 2013-04-10 | 2013-04-08 | 3.878 | 47,232 | +1,717 | 0.00% | 183,149 |
| 2013-04-09 | 2013-04-05 | 3.843 | 45,515 | +2,290 | 0.00% | 174,901 |
| 2013-01-25 | 2013-01-23 | 3.511 | 43,225 | +287 | 0.00% | 151,756 |
| 2013-01-04 | 2013-01-02 | 3.528 | 42,938 | -6,871 | 0.00% | 151,499 |
| 2012-12-14 | 2012-12-12 | 3.389 | 49,809 | +5,726 | 0.00% | 168,782 |
| 2012-11-19 | 2012-11-15 | 3.022 | 44,083 | -11,451 | 0.00% | 133,209 |
| 2012-10-25 | 2012-10-22 | 3.074 | 55,534 | +5,725 | 0.00% | 170,721 |
| 2012-10-16 | 2012-10-12 | 3.127 | 49,809 | +5,726 | 0.00% | 155,732 |
| 2012-10-08 | 2012-10-04 | 3.231 | 44,083 | +5,725 | 0.00% | 142,449 |
| 2012-09-27 | 2012-09-25 | 3.179 | 38,358 | +421 | 0.00% | 121,939 |
| 2012-09-13 | 2012-09-11 | 3.002 | 37,937 | +5,662 | 0.00% | 113,901 |
| 2012-09-10 | 2012-09-06 | 2.737 | 32,275 | -5,662 | 0.00% | 88,351 |
| 2012-07-10 | 2012-07-06 | 2.631 | 37,937 | +5,662 | 0.00% | 99,831 |
| 2012-06-12 | 2012-06-08 | 2.721 | 32,275 | +637 | 0.00% | 87,804 |
| 2012-04-05 | 2012-04-02 | 3.081 | 31,638 | +6,661 | 0.00% | 97,471 |
| 2011-11-30 | 2011-11-28 | 3.711 | 24,977 | -333 | 0.00% | 92,700 |
| 2011-11-11 | 2011-11-09 | 3.585 | 25,310 | -13,321 | 0.00% | 90,744 |
| 2011-11-09 | 2011-11-07 | 3.441 | 38,631 | +13,321 | 0.00% | 132,936 |
| 2011-10-13 | 2011-10-11 | 2.811 | 25,310 | -11,101 | 0.00% | 71,136 |
| 2011-08-30 | 2011-08-26 | 3.531 | 36,411 | -3,330 | 0.00% | 128,576 |
| 2011-06-17 | 2011-06-15 | 3.910 | 39,741 | +3,330 | 0.00% | 155,371 |
| 2011-06-10 | 2011-06-08 | 4.108 | 36,411 | -5,550 | 0.00% | 149,568 |
| 2011-05-17 | 2011-05-13 | 4.324 | 41,961 | -9,991 | 0.00% | 181,438 |
| 2011-04-20 | 2011-04-18 | 4.414 | 51,952 | +4,440 | 0.00% | 229,319 |
| 2011-04-19 | 2011-04-15 | 4.324 | 47,512 | +5,551 | 0.00% | 205,441 |
| 2011-04-15 | 2011-04-13 | 4.432 | 41,961 | +13,876 | 0.00% | 185,974 |
| 2011-04-12 | 2011-04-08 | 4.576 | 28,085 | +11,101 | 0.00% | 128,523 |
| 2011-04-01 | 2011-03-30 | 4.864 | 16,984 | -13,876 | 0.00% | 82,618 |
| 2011-03-25 | 2011-03-23 | 4.612 | 30,860 | -1,111 | 0.00% | 142,334 |
| 2011-03-15 | 2011-03-11 | 4.955 | 31,971 | +21,647 | 0.00% | 158,402 |
| 2011-03-11 | 2011-03-09 | 5.207 | 10,324 | -27,752 | 0.00% | 53,755 |
| 2011-03-08 | 2011-03-04 | 4.973 | 38,076 | -5,551 | 0.00% | 189,336 |
| 2011-02-11 | 2011-02-09 | 6.820 | 43,627 | +7,554 | 0.00% | 297,536 |
| 2011-02-10 | 2011-02-08 | 6.994 | 36,073 | +4,589 | 0.00% | 252,306 |
| 2011-02-07 | 2011-01-31 | 6.711 | 31,484 | -4,589 | 0.00% | 211,291 |
| 2011-01-31 | 2011-01-27 | 6.711 | 36,073 | +4,589 | 0.00% | 242,088 |
| 2011-01-28 | 2011-01-26 | 6.406 | 31,484 | -9,179 | 0.00% | 201,686 |
| 2011-01-21 | 2011-01-19 | 6.776 | 40,663 | -13,768 | 0.00% | 275,549 |
| 2011-01-05 | 2011-01-03 | 6.885 | 54,431 | -165,220 | 0.00% | 374,777 |
| 2011-01-04 | 2010-12-31 | 6.341 | 219,651 | +18,358 | 0.01% | 1,392,726 |
| 2011-01-03 | 2010-12-29 | 6.253 | 201,293 | +91,789 | 0.01% | 1,258,781 |
| 2010-12-29 | 2010-12-24 | 6.515 | 109,504 | +3,671 | 0.01% | 713,412 |
| 2010-12-22 | 2010-12-20 | 6.057 | 105,833 | +27,537 | 0.01% | 641,070 |
| 2010-12-21 | 2010-12-17 | 6.123 | 78,296 | +27,537 | 0.00% | 479,386 |
| 2010-12-13 | 2010-12-09 | 5.927 | 50,759 | +4,589 | 0.00% | 300,830 |
| 2010-12-07 | 2010-12-03 | 5.883 | 46,170 | +45,895 | 0.00% | 271,621 |
| 2010-11-26 | 2010-11-24 | 5.818 | 275 | -4,590 | 0.00% | 1,600 |
| 2010-11-23 | 2010-11-19 | 5.839 | 4,865 | +4,590 | 0.00% | 28,409 |
| 2010-11-22 | 2010-11-18 | 5.861 | 275 | -4,590 | 0.00% | 1,612 |
| 2010-11-19 | 2010-11-17 | 5.818 | 4,865 | +4,590 | 0.00% | 28,303 |
| 2010-09-21 | 2010-09-17 | 5.491 | 275 | -4,590 | 0.00% | 1,510 |
| 2010-08-31 | 2010-08-27 | 5.687 | 4,865 | -4,589 | 0.00% | 27,667 |
| 2010-08-06 | 2010-08-04 | 5.229 | 9,454 | +4,589 | 0.00% | 49,439 |
| 2010-06-03 | 2010-06-01 | 5.731 | 4,865 | -4,589 | 0.00% | 27,879 |
| 2010-05-26 | 2010-05-24 | 5.273 | 9,454 | +4,589 | 0.00% | 49,851 |
| 2010-04-14 | 2010-04-12 | 6.166 | 4,865 | -4,589 | 0.00% | 29,999 |
| 2010-04-12 | 2010-04-08 | 6.406 | 9,454 | +4,589 | 0.00% | 60,562 |
| 2010-04-08 | 2010-04-01 | 6.537 | 4,865 | -4,589 | 0.00% | 31,801 |
| 2010-03-31 | 2010-03-29 | 6.297 | 9,454 | -4,590 | 0.00% | 59,532 |
| 2010-03-16 | 2010-03-12 | 5.774 | 14,044 | +4,590 | 0.00% | 81,092 |
| 2009-12-28 | 2009-12-22 | 5.665 | 9,454 | -4,590 | 0.00% | 53,559 |
| 2009-12-10 | 2009-12-08 | 5.556 | 14,044 | +4,590 | 0.00% | 78,032 |
| 2009-11-18 | 2009-11-16 | 5.360 | 9,454 | +9,179 | 0.00% | 50,675 |
| 2009-10-23 | 2009-10-21 | 3.857 | 275 | -4,590 | 0.00% | 1,061 |
| 2009-10-14 | 2009-10-12 | 3.791 | 4,865 | -4,589 | 0.00% | 18,445 |
| 2009-10-12 | 2009-10-08 | 3.508 | 9,454 | -13,769 | 0.00% | 33,165 |
| 2009-09-18 | 2009-09-16 | 3.508 | 23,223 | -1,835 | 0.00% | 81,467 |
| 2009-08-20 | 2009-08-18 | 3.203 | 25,058 | +4,589 | 0.00% | 80,261 |
| 2009-08-18 | 2009-08-14 | 3.639 | 20,469 | -7,343 | 0.00% | 74,482 |
| 2009-08-17 | 2009-08-13 | 3.617 | 27,812 | -4,590 | 0.00% | 100,596 |
| 2009-08-06 | 2009-08-04 | 3.857 | 32,402 | +9,179 | 0.00% | 124,964 |
| 2009-08-05 | 2009-08-03 | 3.813 | 23,223 | -9,179 | 0.00% | 88,551 |
| 2009-08-03 | 2009-07-30 | 3.486 | 32,402 | +9,179 | 0.00% | 112,962 |
| 2009-07-23 | 2009-07-21 | 3.443 | 23,223 | -4,589 | 0.00% | 79,949 |
| 2009-07-22 | 2009-07-20 | 3.530 | 27,812 | -9,179 | 0.00% | 98,172 |
| 2009-07-16 | 2009-07-14 | 3.268 | 36,991 | +13,768 | 0.00% | 120,900 |
| 2009-07-14 | 2009-07-10 | 3.203 | 23,223 | -9,179 | 0.00% | 74,383 |
| 2009-07-10 | 2009-07-08 | 3.312 | 32,402 | -4,589 | 0.00% | 107,314 |
| 2009-07-07 | 2009-07-03 | 3.530 | 36,991 | -4,589 | 0.00% | 130,572 |
| 2009-07-06 | 2009-07-02 | 3.312 | 41,580 | +9,178 | 0.00% | 137,711 |
| 2009-07-03 | 2009-06-30 | 3.486 | 32,402 | +4,590 | 0.00% | 112,962 |
| 2009-06-16 | 2009-06-12 | 3.159 | 27,812 | -9,179 | 0.00% | 87,870 |
| 2009-06-12 | 2009-06-10 | 3.268 | 36,991 | +18,358 | 0.00% | 120,900 |
| 2009-06-11 | 2009-06-09 | 3.356 | 18,633 | +4,589 | 0.00% | 62,523 |
| 2009-06-10 | 2009-06-08 | 3.552 | 14,044 | -13,768 | 0.00% | 49,879 |
| 2009-06-09 | 2009-06-05 | 3.159 | 27,812 | +9,179 | 0.00% | 87,870 |
| 2009-06-08 | 2009-06-04 | 3.072 | 18,633 | +9,179 | 0.00% | 57,246 |
| 2009-06-05 | 2009-06-03 | 2.745 | 9,454 | -9,179 | 0.00% | 25,955 |
| 2009-05-27 | 2009-05-25 | 2.397 | 18,633 | +9,179 | 0.00% | 44,660 |
| 2009-05-26 | 2009-05-22 | 2.528 | 9,454 | +9,179 | 0.00% | 23,895 |
| 2009-05-22 | 2009-05-20 | 2.724 | 275 | -36,716 | 0.00% | 749 |
| 2009-05-21 | 2009-05-19 | 2.615 | 36,991 | -13,768 | 0.00% | 96,720 |
| 2009-05-20 | 2009-05-18 | 2.549 | 50,759 | +4,589 | 0.00% | 129,401 |
| 2009-05-12 | 2009-05-08 | 2.310 | 46,170 | +36,716 | 0.00% | 106,636 |
| 2009-04-22 | 2009-04-20 | 2.244 | 9,454 | -36,716 | 0.00% | 21,217 |
| 2009-04-21 | 2009-04-17 | 2.244 | 46,170 | +9,179 | 0.00% | 103,618 |
| 2009-04-06 | 2009-04-02 | 2.201 | 36,991 | +13,768 | 0.00% | 81,406 |
| 2009-04-02 | 2009-03-31 | 2.048 | 23,223 | -9,179 | 0.00% | 47,565 |
| 2009-03-26 | 2009-03-24 | 2.005 | 32,402 | +9,179 | 0.00% | 64,953 |
| 2009-03-23 | 2009-03-19 | 1.961 | 23,223 | +22,948 | 0.00% | 45,541 |
| 2008-07-07 | 2008-07-03 | 3.203 | 275 | -4,590 | 0.00% | 881 |
| 2008-06-30 | 2008-06-26 | 2.942 | 4,865 | -66,088 | 0.00% | 14,311 |
| 2008-06-23 | 2008-06-19 | 3.966 | 70,953 | -27,537 | 0.05% | 281,373 |
| 2008-06-20 | 2008-06-18 | 3.813 | 98,490 | +55,074 | 0.06% | 375,552 |
| 2008-06-19 | 2008-06-17 | 4.140 | 43,416 | -22,947 | 0.03% | 179,739 |
| 2008-06-18 | 2008-06-16 | 3.857 | 66,363 | +13,768 | 0.04% | 255,940 |
| 2008-06-17 | 2008-06-13 | 4.227 | 52,595 | +52,320 | 0.03% | 222,324 |
| 2008-05-22 | 2008-05-20 | 5.534 | 275 | -459 | 0.00% | 1,522 |
| 2007-06-26 | 2007-06-22 | 2.942 | 734 | 0.00% | 2,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy