History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 +0
2018-11-09 2018-11-07 6.526 0 +0
2018-11-08 2018-11-06 6.587 0 +0
2018-11-07 2018-11-05 6.526 0 +0
2018-11-06 2018-11-02 6.587 0 +0
2018-11-05 2018-11-01 6.387 0 +0
2018-11-02 2018-10-31 6.156 0 +0
2018-11-01 2018-10-30 6.017 0 +0
2018-10-31 2018-10-29 5.970 0 +0
2018-10-30 2018-10-26 6.017 0 +0
2018-10-29 2018-10-25 6.094 0 +0
2018-10-26 2018-10-24 6.109 0 +0
2018-10-25 2018-10-23 6.109 0 +0
2018-10-24 2018-10-22 6.356 0 +0
2018-10-23 2018-10-19 6.248 0 +0
2018-10-22 2018-10-18 6.001 0 +0
2018-10-19 2018-10-16 5.986 0 +0
2018-10-18 2018-10-15 5.924 0 +0
2018-10-16 2018-10-12 5.955 0 +0
2018-10-15 2018-10-11 5.878 0 +0
2018-10-12 2018-10-10 6.078 0 +0
2018-10-11 2018-10-09 6.217 0 +0
2018-10-10 2018-10-08 6.063 0 +0
2018-10-09 2018-10-05 6.294 0 +0
2018-10-08 2018-10-04 6.325 0 +0
2018-10-05 2018-10-03 6.387 0 +0
2018-10-04 2018-10-02 6.325 0 +0
2018-10-03 2018-09-28 6.433 0 +0
2018-10-02 2018-09-27 6.449 0 +0
2018-09-28 2018-09-26 6.479 0 +0
2018-09-27 2018-09-24 6.614 0 +0
2018-09-26 2018-09-21 6.756 0 +0
2018-09-24 2018-09-20 6.582 0 +0
2018-09-21 2018-09-19 6.456 0 +0
2018-09-20 2018-09-18 6.219 0 +0
2018-09-19 2018-09-17 6.077 0 +0
2018-09-18 2018-09-14 6.267 0 +0
2018-09-17 2018-09-13 6.267 0 +0
2018-09-14 2018-09-12 6.109 0 +0
2018-09-13 2018-09-11 6.188 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.409 0 +0
2018-09-10 2018-09-06 6.393 0 +0
2018-09-07 2018-09-05 6.709 0 +0
2018-09-06 2018-09-04 6.661 0 +0
2018-09-05 2018-09-03 6.630 0 +0
2018-09-04 2018-08-31 6.756 0 +0
2018-09-03 2018-08-30 6.661 0 +0
2018-08-31 2018-08-29 6.646 0 +0
2018-08-30 2018-08-28 6.267 0 +0
2018-08-29 2018-08-27 6.235 0 +0
2018-08-28 2018-08-24 6.156 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.140 0 +0
2018-08-23 2018-08-21 6.046 0 +0
2018-08-22 2018-08-20 5.841 0 +0
2018-08-21 2018-08-17 5.872 0 +0
2018-08-20 2018-08-16 5.856 0 +0
2018-08-17 2018-08-15 5.983 0 +0
2018-08-16 2018-08-14 6.204 0 +0
2018-08-15 2018-08-13 6.409 0 +0
2018-08-14 2018-08-10 6.488 0 +0
2018-08-13 2018-08-09 6.582 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.440 0 +0
2018-08-07 2018-08-03 6.535 0 +0
2018-08-06 2018-08-02 6.677 0 +0
2018-08-03 2018-08-01 6.740 0 +0
2018-08-02 2018-07-31 6.756 0 +0
2018-08-01 2018-07-30 6.835 0 +0
2018-07-31 2018-07-27 6.961 0 +0
2018-07-30 2018-07-26 6.946 0 +0
2018-07-27 2018-07-25 6.898 0 +0
2018-07-26 2018-07-24 7.009 0 +0
2018-07-25 2018-07-23 6.709 0 +0
2018-07-24 2018-07-20 6.409 0 +0
2018-07-23 2018-07-19 6.472 0 +0
2018-07-20 2018-07-18 6.598 0 +0
2018-07-19 2018-07-17 6.614 0 +0
2018-07-18 2018-07-16 6.803 0 +0
2018-07-17 2018-07-13 6.898 0 +0
2018-07-16 2018-07-12 6.946 0 +0
2018-07-13 2018-07-11 6.756 0 +0
2018-07-12 2018-07-10 6.819 0 +0
2018-07-11 2018-07-09 6.914 0 +0
2018-07-10 2018-07-06 6.882 0 +0
2018-07-09 2018-07-05 6.756 0 +0
2018-07-06 2018-07-04 6.851 0 +0
2018-07-05 2018-07-03 6.725 0 +0
2018-07-04 2018-06-29 6.756 0 +0
2018-07-03 2018-06-28 6.598 0 +0
2018-06-29 2018-06-27 6.646 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.930 0 +0
2018-06-26 2018-06-22 6.977 0 +0
2018-06-25 2018-06-21 6.772 0 +0
2018-06-22 2018-06-20 6.946 0 +0
2018-06-21 2018-06-19 7.103 0 +0
2018-06-20 2018-06-15 7.214 0 +0
2018-06-19 2018-06-14 7.230 0 +0
2018-06-15 2018-06-13 7.324 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.419 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.514 0 +0
2018-06-08 2018-06-06 7.545 0 +0
2018-06-07 2018-06-05 7.435 0 +0
2018-06-06 2018-06-04 7.745 0 +0
2018-06-05 2018-06-01 7.712 0 +0
2018-06-04 2018-05-31 7.584 0 +0
2018-06-01 2018-05-30 7.408 0 +0
2018-05-31 2018-05-29 7.408 0 +0
2018-05-30 2018-05-28 7.616 0 +0
2018-05-29 2018-05-25 7.728 0 +0
2018-05-28 2018-05-24 7.889 0 +0
2018-05-25 2018-05-23 8.017 0 +0
2018-05-24 2018-05-21 7.953 0 +0
2018-05-23 2018-05-18 7.231 0 +0
2018-05-21 2018-05-17 7.167 0 +0
2018-05-18 2018-05-16 7.231 0 +0
2018-05-17 2018-05-15 7.280 0 +0
2018-05-16 2018-05-14 7.376 0 +0
2018-05-15 2018-05-11 7.376 0 +0
2018-05-14 2018-05-10 7.135 0 +0
2018-05-11 2018-05-09 7.183 0 +0
2018-05-10 2018-05-08 7.183 0 +0
2018-05-09 2018-05-07 7.135 0 +0
2018-05-08 2018-05-04 7.167 0 +0
2018-05-07 2018-05-03 7.231 0 +0
2018-05-04 2018-05-02 7.296 0 +0
2018-05-03 2018-04-30 7.376 0 +0
2018-05-02 2018-04-27 7.215 0 +0
2018-04-30 2018-04-26 7.071 0 +0
2018-04-27 2018-04-25 7.215 0 +0
2018-04-26 2018-04-24 7.183 0 +0
2018-04-25 2018-04-23 6.975 0 +0
2018-04-24 2018-04-20 6.959 0 +0
2018-04-23 2018-04-19 7.039 0 +0
2018-04-20 2018-04-18 6.831 0 +0
2018-04-19 2018-04-17 6.863 0 +0
2018-04-18 2018-04-16 7.039 0 +0
2018-04-17 2018-04-13 7.231 0 +0
2018-04-16 2018-04-12 7.183 0 +0
2018-04-13 2018-04-11 7.296 0 +0
2018-04-12 2018-04-10 7.023 0 +0
2018-04-11 2018-04-09 6.927 0 +0
2018-04-10 2018-04-06 6.815 0 +0
2018-04-09 2018-04-04 6.654 0 +0
2018-04-06 2018-04-03 6.686 0 +0
2018-04-04 2018-03-29 7.023 0 +0
2018-04-03 2018-03-28 7.889 0 +0
2018-03-29 2018-03-27 8.145 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.097 0 +0
2018-03-26 2018-03-22 8.306 0 +0
2018-03-23 2018-03-21 8.354 0 +0
2018-03-22 2018-03-20 8.290 0 +0
2018-03-21 2018-03-19 8.274 0 +0
2018-03-20 2018-03-16 8.274 0 +0
2018-03-19 2018-03-15 8.354 0 +0
2018-03-16 2018-03-14 8.338 0 +0
2018-03-15 2018-03-13 8.418 0 +0
2018-03-14 2018-03-12 8.466 0 +0
2018-03-13 2018-03-09 8.418 0 +0
2018-03-12 2018-03-08 8.418 0 +0
2018-03-09 2018-03-07 8.226 0 +0
2018-03-08 2018-03-06 8.274 0 +0
2018-03-07 2018-03-05 8.113 0 +0
2018-03-06 2018-03-02 8.161 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.177 0 +0
2018-03-01 2018-02-27 8.242 0 +0
2018-02-28 2018-02-26 8.338 0 +0
2018-02-27 2018-02-23 8.258 0 +0
2018-02-26 2018-02-22 8.177 0 +0
2018-02-23 2018-02-21 8.386 0 +0
2018-02-22 2018-02-20 8.242 0 +0
2018-02-21 2018-02-15 8.210 0 +0
2018-02-20 2018-02-13 8.017 0 +0
2018-02-14 2018-02-12 7.745 0 +0
2018-02-13 2018-02-09 7.905 0 +0
2018-02-12 2018-02-08 8.322 0 +0
2018-02-09 2018-02-07 8.322 0 +0
2018-02-08 2018-02-06 8.145 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 8.979 0 +0
2018-02-05 2018-02-01 9.043 0 +0
2018-02-02 2018-01-31 9.027 0 +0
2018-02-01 2018-01-30 9.220 0 +0
2018-01-31 2018-01-29 9.460 0 +0
2018-01-30 2018-01-26 9.524 0 +0
2018-01-29 2018-01-25 9.588 0 +0
2018-01-26 2018-01-24 10.037 0 +0
2018-01-25 2018-01-23 9.604 0 +0
2018-01-24 2018-01-22 9.701 0 +0
2018-01-23 2018-01-19 9.653 0 +0
2018-01-22 2018-01-18 9.685 0 +0
2018-01-19 2018-01-17 9.717 0 +0
2018-01-18 2018-01-16 9.637 0 +0
2018-01-17 2018-01-15 9.572 0 +0
2018-01-16 2018-01-12 9.621 0 +0
2018-01-15 2018-01-11 9.653 0 +0
2018-01-12 2018-01-10 9.717 0 +0
2018-01-11 2018-01-09 9.813 0 +0
2018-01-10 2018-01-08 9.797 0 +0
2018-01-09 2018-01-05 9.733 0 +0
2018-01-08 2018-01-04 9.941 0 +0
2018-01-05 2018-01-03 9.861 0 +0
2018-01-04 2018-01-02 9.957 0 +0
2018-01-03 2017-12-29 9.701 0 +0
2018-01-02 2017-12-28 9.733 0 +0
2017-12-29 2017-12-27 9.733 0 +0
2017-12-28 2017-12-22 9.797 0 +0
2017-12-27 2017-12-21 9.813 0 +0
2017-12-22 2017-12-20 9.637 0 +0
2017-12-21 2017-12-19 9.621 0 +0
2017-12-20 2017-12-18 9.524 0 +0
2017-12-19 2017-12-15 9.524 0 +0
2017-12-18 2017-12-14 9.669 0 +0
2017-12-15 2017-12-13 9.621 0 +0
2017-12-14 2017-12-12 9.604 0 +0
2017-12-13 2017-12-11 9.621 0 +0
2017-12-12 2017-12-08 9.588 0 +0
2017-12-11 2017-12-07 9.508 0 +0
2017-12-08 2017-12-06 9.653 0 +0
2017-12-07 2017-12-05 9.813 0 +0
2017-12-06 2017-12-04 9.733 0 +0
2017-12-05 2017-12-01 9.749 0 +0
2017-12-04 2017-11-30 9.781 0 +0
2017-12-01 2017-11-29 9.909 0 +0
2017-11-30 2017-11-28 9.973 0 +0
2017-11-29 2017-11-27 9.893 0 +0
2017-11-28 2017-11-24 10.037 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.005 0 +0
2017-11-23 2017-11-21 9.957 0 +0
2017-11-22 2017-11-20 9.797 0 +0
2017-11-21 2017-11-17 9.957 0 +0
2017-11-20 2017-11-16 10.134 0 +0
2017-11-17 2017-11-15 10.102 0 +0
2017-11-16 2017-11-14 10.102 0 +0
2017-11-15 2017-11-13 10.198 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.486 0 +0
2017-11-10 2017-11-08 10.518 0 +0
2017-11-09 2017-11-07 10.743 0 +0
2017-11-08 2017-11-06 10.615 0 +0
2017-11-07 2017-11-03 10.711 0 +0
2017-11-06 2017-11-02 10.711 0 +0
2017-11-03 2017-11-01 10.583 0 +0
2017-11-02 2017-10-31 10.502 0 +0
2017-11-01 2017-10-30 10.599 0 +0
2017-10-31 2017-10-27 10.599 0 +0
2017-10-30 2017-10-26 10.695 0 +0
2017-10-27 2017-10-25 10.679 0 +0
2017-10-26 2017-10-24 10.695 0 +0
2017-10-25 2017-10-23 10.663 0 +0
2017-10-24 2017-10-20 10.358 0 +0
2017-10-23 2017-10-19 10.310 0 +0
2017-10-20 2017-10-18 10.438 0 +0
2017-10-19 2017-10-17 10.214 0 +0
2017-10-18 2017-10-16 10.246 0 +0
2017-10-17 2017-10-13 10.134 0 +0
2017-10-16 2017-10-12 10.086 0 +0
2017-10-13 2017-10-11 10.102 0 +0
2017-10-12 2017-10-10 10.230 0 +0
2017-10-11 2017-10-09 10.198 0 +0
2017-10-10 2017-10-06 10.230 0 +0
2017-10-09 2017-10-04 10.198 0 +0
2017-10-06 2017-10-03 10.246 0 +0
2017-10-04 2017-09-29 10.086 0 +0
2017-10-03 2017-09-28 9.893 0 +0
2017-09-29 2017-09-27 9.957 0 +0
2017-09-28 2017-09-26 10.119 0 +0
2017-09-27 2017-09-25 10.152 0 +0
2017-09-26 2017-09-22 10.444 0 +0
2017-09-25 2017-09-21 10.525 0 +0
2017-09-22 2017-09-20 10.412 0 +0
2017-09-21 2017-09-19 10.542 0 +0
2017-09-20 2017-09-18 10.330 0 +0
2017-09-19 2017-09-15 10.298 0 +0
2017-09-18 2017-09-14 10.233 0 +0
2017-09-15 2017-09-13 10.330 0 +0
2017-09-14 2017-09-12 10.330 0 +0
2017-09-13 2017-09-11 10.330 0 +0
2017-09-12 2017-09-08 10.395 0 +0
2017-09-11 2017-09-07 10.265 0 +0
2017-09-08 2017-09-06 10.412 0 +0
2017-09-07 2017-09-05 10.558 0 +0
2017-09-06 2017-09-04 10.607 0 +0
2017-09-05 2017-09-01 10.704 0 +0
2017-09-04 2017-08-31 10.801 0 +0
2017-09-01 2017-08-30 10.509 0 +0
2017-08-31 2017-08-29 10.412 0 +0
2017-08-30 2017-08-28 10.412 0 +0
2017-08-29 2017-08-25 10.477 0 +0
2017-08-28 2017-08-24 10.542 0 +0
2017-08-25 2017-08-22 10.574 0 +0
2017-08-24 2017-08-21 10.558 0 +0
2017-08-22 2017-08-18 10.639 0 +0
2017-08-21 2017-08-17 10.672 0 +0
2017-08-18 2017-08-16 10.688 0 +0
2017-08-17 2017-08-15 10.493 0 +0
2017-08-16 2017-08-14 10.428 0 +0
2017-08-15 2017-08-11 10.136 0 +0
2017-08-14 2017-08-10 10.282 0 +0
2017-08-11 2017-08-09 10.428 0 +0
2017-08-10 2017-08-08 10.623 0 +0
2017-08-09 2017-08-07 10.672 0 +0
2017-08-08 2017-08-04 10.672 0 +0
2017-08-07 2017-08-03 10.704 0 +0
2017-08-04 2017-08-02 10.672 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.542 0 +0
2017-08-01 2017-07-28 10.688 0 +0
2017-07-31 2017-07-27 10.769 0 +0
2017-07-28 2017-07-26 10.607 0 +0
2017-07-27 2017-07-25 10.607 0 +0
2017-07-26 2017-07-24 10.412 0 +0
2017-07-25 2017-07-21 10.509 0 +0
2017-07-24 2017-07-20 10.558 0 +0
2017-07-21 2017-07-19 10.282 0 +0
2017-07-20 2017-07-18 10.184 0 +0
2017-07-19 2017-07-17 10.184 0 +0
2017-07-18 2017-07-14 10.136 0 +0
2017-07-17 2017-07-13 10.119 0 +0
2017-07-14 2017-07-12 9.859 0 +0
2017-07-13 2017-07-11 9.859 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.648 0 +0
2017-07-10 2017-07-06 9.632 0 +0
2017-07-07 2017-07-05 9.664 0 +0
2017-07-06 2017-07-04 9.632 0 +0
2017-07-05 2017-07-03 9.876 0 +0
2017-07-04 2017-06-30 9.843 0 +0
2017-07-03 2017-06-29 9.908 0 +0
2017-06-30 2017-06-28 9.989 0 +0
2017-06-29 2017-06-27 10.071 0 +0
2017-06-28 2017-06-26 10.054 0 +0
2017-06-27 2017-06-23 10.038 0 +0
2017-06-26 2017-06-22 9.989 0 +0
2017-06-23 2017-06-21 10.038 0 +0
2017-06-22 2017-06-20 10.071 0 +0
2017-06-21 2017-06-19 10.038 0 +0
2017-06-20 2017-06-16 10.071 0 +0
2017-06-19 2017-06-15 9.713 0 +0
2017-06-16 2017-06-14 9.437 0 +0
2017-06-15 2017-06-13 9.437 0 +0
2017-06-14 2017-06-12 9.535 0 +0
2017-06-13 2017-06-09 9.713 0 +0
2017-06-12 2017-06-08 9.908 0 +0
2017-06-09 2017-06-07 9.794 0 +0
2017-06-08 2017-06-06 9.892 0 +0
2017-06-07 2017-06-05 10.006 0 +0
2017-06-06 2017-06-02 10.185 0 +0
2017-06-05 2017-06-01 10.185 0 +0
2017-06-02 2017-05-31 10.234 0 +0
2017-06-01 2017-05-29 10.054 0 +0
2017-05-31 2017-05-26 10.021 0 +0
2017-05-29 2017-05-25 10.021 0 +0
2017-05-26 2017-05-24 10.021 0 +0
2017-05-25 2017-05-23 9.972 0 +0
2017-05-24 2017-05-22 9.988 0 +0
2017-05-23 2017-05-19 9.857 0 +0
2017-05-22 2017-05-18 9.988 0 +0
2017-05-19 2017-05-17 10.021 0 +0
2017-05-18 2017-05-16 10.005 0 +0
2017-05-17 2017-05-15 9.759 0 +0
2017-05-16 2017-05-12 9.628 0 +0
2017-05-15 2017-05-11 9.660 0 +0
2017-05-12 2017-05-10 9.824 0 +0
2017-05-11 2017-05-09 9.677 0 +0
2017-05-10 2017-05-08 9.398 0 +0
2017-05-09 2017-05-05 9.398 0 +0
2017-05-08 2017-05-04 9.693 0 +0
2017-05-05 2017-05-02 9.677 0 +0
2017-05-04 2017-04-28 9.775 0 +0
2017-05-02 2017-04-27 9.841 0 +0
2017-04-28 2017-04-26 9.939 0 +0
2017-04-27 2017-04-25 9.972 0 +0
2017-04-26 2017-04-24 9.677 0 +0
2017-04-25 2017-04-21 9.792 0 +0
2017-04-24 2017-04-20 9.841 0 +0
2017-04-21 2017-04-19 9.841 0 +0
2017-04-20 2017-04-18 10.005 0 +0
2017-04-19 2017-04-13 10.316 0 +0
2017-04-18 2017-04-12 10.497 0 +0
2017-04-13 2017-04-11 10.300 0 +0
2017-04-12 2017-04-10 10.349 0 +0
2017-04-11 2017-04-07 10.267 0 +0
2017-04-10 2017-04-06 9.988 0 +0
2017-04-07 2017-04-05 9.988 0 +0
2017-04-06 2017-04-03 10.021 0 +0
2017-04-05 2017-03-31 9.447 0 +0
2017-04-03 2017-03-30 9.349 0 +0
2017-03-31 2017-03-29 9.562 0 +0
2017-03-30 2017-03-28 9.480 0 +0
2017-03-29 2017-03-27 9.431 0 +0
2017-03-28 2017-03-24 9.562 0 +0
2017-03-27 2017-03-23 9.480 0 +0
2017-03-24 2017-03-22 9.513 0 +0
2017-03-23 2017-03-21 9.628 0 +0
2017-03-22 2017-03-20 9.628 0 +0
2017-03-21 2017-03-17 9.693 0 +0
2017-03-20 2017-03-16 9.234 0 +0
2017-03-17 2017-03-15 9.119 0 +0
2017-03-16 2017-03-14 9.234 0 +0
2017-03-15 2017-03-13 9.218 0 +0
2017-03-14 2017-03-10 9.037 0 +0
2017-03-13 2017-03-09 8.988 0 +0
2017-03-10 2017-03-08 9.070 0 +0
2017-03-09 2017-03-07 9.070 0 +0
2017-03-08 2017-03-06 9.267 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.234 0 +0
2017-03-03 2017-03-01 9.234 0 +0
2017-03-02 2017-02-28 9.103 0 +0
2017-03-01 2017-02-27 9.300 0 +0
2017-02-28 2017-02-24 9.316 0 +0
2017-02-27 2017-02-23 9.283 0 +0
2017-02-24 2017-02-22 9.382 0 +0
2017-02-23 2017-02-21 9.037 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 8.971 0 +0
2017-02-20 2017-02-16 9.136 0 +0
2017-02-17 2017-02-15 9.136 0 +0
2017-02-16 2017-02-14 9.283 0 +0
2017-02-15 2017-02-13 9.332 0 +0
2017-02-14 2017-02-10 9.267 0 +0
2017-02-13 2017-02-09 9.283 0 +0
2017-02-10 2017-02-08 9.103 0 +0
2017-02-09 2017-02-07 8.988 0 +0
2017-02-08 2017-02-06 9.037 0 +0
2017-02-07 2017-02-03 9.053 0 +0
2017-02-06 2017-02-02 8.939 0 +0
2017-02-03 2017-02-01 8.988 0 +0
2017-02-02 2017-01-27 8.873 0 +0
2017-02-01 2017-01-25 8.824 0 +0
2017-01-26 2017-01-24 8.824 0 +0
2017-01-25 2017-01-23 8.939 0 +0
2017-01-24 2017-01-20 8.939 0 +0
2017-01-23 2017-01-19 9.021 0 +0
2017-01-20 2017-01-18 8.971 0 +0
2017-01-19 2017-01-17 8.807 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.479 0 +0
2017-01-16 2017-01-12 8.643 0 +0
2017-01-13 2017-01-11 8.463 0 +0
2017-01-12 2017-01-10 8.266 0 +0
2017-01-11 2017-01-09 8.365 0 +0
2017-01-10 2017-01-06 8.217 0 +0
2017-01-09 2017-01-05 8.151 0 +0
2017-01-06 2017-01-04 8.217 0 +0
2017-01-05 2017-01-03 8.299 0 +0
2017-01-04 2016-12-30 8.463 0 +0
2017-01-03 2016-12-29 8.430 0 +0
2016-12-30 2016-12-28 8.381 0 +0
2016-12-29 2016-12-23 8.053 0 +0
2016-12-28 2016-12-22 8.266 0 +0
2016-12-23 2016-12-21 8.299 0 +0
2016-12-22 2016-12-20 8.168 0 +0
2016-12-21 2016-12-19 8.184 0 +0
2016-12-20 2016-12-16 8.168 0 +0
2016-12-19 2016-12-15 8.217 0 +0
2016-12-16 2016-12-14 8.479 0 +0
2016-12-15 2016-12-13 8.578 0 +0
2016-12-14 2016-12-12 8.742 0 +0
2016-12-13 2016-12-09 8.906 0 +0
2016-12-12 2016-12-08 8.906 0 +0
2016-12-09 2016-12-07 8.857 0 +0
2016-12-08 2016-12-06 8.971 0 +0
2016-12-07 2016-12-05 8.939 0 +0
2016-12-06 2016-12-02 9.021 0 +0
2016-12-05 2016-12-01 9.250 0 +0
2016-12-02 2016-11-30 9.201 0 +0
2016-12-01 2016-11-29 9.152 0 +0
2016-11-30 2016-11-28 9.218 0 +0
2016-11-29 2016-11-25 9.283 0 +0
2016-11-28 2016-11-24 9.398 0 +0
2016-11-25 2016-11-23 9.218 0 +0
2016-11-24 2016-11-22 9.382 0 +0
2016-11-23 2016-11-21 9.201 0 +0
2016-11-22 2016-11-18 9.349 0 +0
2016-11-21 2016-11-17 9.496 0 +0
2016-11-18 2016-11-16 9.201 0 +0
2016-11-17 2016-11-15 8.922 0 +0
2016-11-16 2016-11-14 9.037 0 +0
2016-11-15 2016-11-11 9.300 0 +0
2016-11-14 2016-11-10 9.660 0 +0
2016-11-11 2016-11-09 9.693 0 +0
2016-11-10 2016-11-08 9.808 0 +0
2016-11-09 2016-11-07 9.628 0 +0
2016-11-08 2016-11-04 9.218 0 +0
2016-11-07 2016-11-03 9.250 0 +0
2016-11-04 2016-11-02 9.283 0 +0
2016-11-03 2016-11-01 9.496 0 +0
2016-11-02 2016-10-31 9.234 0 +0
2016-11-01 2016-10-28 9.496 0 +0
2016-10-31 2016-10-27 9.464 0 +0
2016-10-28 2016-10-26 9.742 0 +0
2016-10-27 2016-10-25 9.792 0 +0
2016-10-26 2016-10-24 9.890 0 +0
2016-10-25 2016-10-20 9.808 0 +0
2016-10-24 2016-10-19 9.414 0 +0
2016-10-20 2016-10-18 9.021 0 +0
2016-10-19 2016-10-17 8.889 0 +0
2016-10-18 2016-10-14 8.709 0 +0
2016-10-17 2016-10-13 8.775 0 +0
2016-10-14 2016-10-12 8.873 0 +0
2016-10-13 2016-10-11 9.053 0 +0
2016-10-12 2016-10-07 8.988 0 +0
2016-10-11 2016-10-06 8.988 0 +0
2016-10-07 2016-10-05 8.840 0 +0
2016-10-06 2016-10-04 8.857 0 +0
2016-10-05 2016-10-03 8.693 0 +0
2016-10-04 2016-09-30 8.594 0 +0
2016-10-03 2016-09-29 8.840 0 +0
2016-09-30 2016-09-28 8.857 0 +0
2016-09-29 2016-09-27 8.742 0 +0
2016-09-28 2016-09-26 8.545 0 +0
2016-09-27 2016-09-23 9.119 0 +0
2016-09-26 2016-09-22 9.251 0 +0
2016-09-23 2016-09-21 9.251 0 +0
2016-09-22 2016-09-20 9.301 0 +0
2016-09-21 2016-09-19 9.152 0 +0
2016-09-20 2016-09-15 8.853 0 +0
2016-09-19 2016-09-14 9.052 0 +0
2016-09-15 2016-09-13 9.002 0 +0
2016-09-14 2016-09-12 9.052 0 +0
2016-09-13 2016-09-09 9.550 0 +0
2016-09-12 2016-09-08 9.483 0 +0
2016-09-09 2016-09-07 9.284 0 +0
2016-09-08 2016-09-06 9.384 0 +0
2016-09-07 2016-09-05 9.284 0 +0
2016-09-06 2016-09-02 8.687 0 +0
2016-09-05 2016-09-01 8.538 0 +0
2016-09-02 2016-08-31 8.969 0 +0
2016-09-01 2016-08-30 8.687 0 +0
2016-08-31 2016-08-29 8.522 0 +0
2016-08-30 2016-08-26 8.372 0 +0
2016-08-29 2016-08-25 8.339 0 +0
2016-08-26 2016-08-24 8.439 0 +0
2016-08-25 2016-08-23 8.489 0 +0
2016-08-24 2016-08-22 8.621 0 +0
2016-08-23 2016-08-19 8.455 0 +0
2016-08-22 2016-08-18 8.290 0 +0
2016-08-19 2016-08-17 8.207 0 +0
2016-08-18 2016-08-16 8.306 0 +0
2016-08-17 2016-08-15 8.306 0 +0
2016-08-16 2016-08-12 8.538 0 +0
2016-08-15 2016-08-11 8.389 0 +0
2016-08-12 2016-08-10 8.290 0 +0
2016-08-11 2016-08-09 7.908 0 +0
2016-08-10 2016-08-08 7.742 0 +0
2016-08-09 2016-08-05 7.742 0 +0
2016-08-08 2016-08-04 7.610 0 +0
2016-08-05 2016-08-03 7.660 0 +0
2016-08-04 2016-08-01 7.809 0 +0
2016-08-03 2016-07-29 7.809 0 +0
2016-08-01 2016-07-28 8.008 0 +0
2016-07-29 2016-07-27 7.759 0 +0
2016-07-28 2016-07-26 7.560 0 +0
2016-07-27 2016-07-25 7.494 0 +0
2016-07-26 2016-07-22 7.593 0 +0
2016-07-25 2016-07-21 7.610 0 +0
2016-07-22 2016-07-20 7.444 0 +0
2016-07-21 2016-07-19 7.444 0 +0
2016-07-20 2016-07-18 7.444 0 +0
2016-07-19 2016-07-15 7.361 0 +0
2016-07-18 2016-07-14 7.444 0 +0
2016-07-15 2016-07-13 7.477 0 +0
2016-07-14 2016-07-12 7.361 0 +0
2016-07-13 2016-07-11 7.295 0 +0
2016-07-12 2016-07-08 7.046 0 +0
2016-07-11 2016-07-07 7.295 0 +0
2016-07-08 2016-07-06 7.328 0 +0
2016-07-07 2016-07-05 7.461 0 +0
2016-07-06 2016-07-04 7.709 0 +0
2016-07-05 2016-06-30 7.726 0 +0
2016-07-04 2016-06-29 7.560 0 +0
2016-06-30 2016-06-28 7.378 0 +0
2016-06-29 2016-06-27 7.361 0 +0
2016-06-28 2016-06-24 7.394 0 +0
2016-06-27 2016-06-23 7.510 0 +0
2016-06-24 2016-06-22 7.494 0 +0
2016-06-23 2016-06-21 7.477 0 +0
2016-06-22 2016-06-20 7.328 0 +0
2016-06-21 2016-06-17 7.212 0 +0
2016-06-20 2016-06-16 7.162 0 +0
2016-06-17 2016-06-15 7.510 0 +0
2016-06-16 2016-06-14 7.228 0 +0
2016-06-15 2016-06-13 7.129 0 +0
2016-06-14 2016-06-10 7.378 0 +0
2016-06-13 2016-06-08 7.660 0 +0
2016-06-10 2016-06-07 7.693 0 +0
2016-06-08 2016-06-06 7.560 0 +0
2016-06-07 2016-06-03 7.477 0 +0
2016-06-06 2016-06-02 7.345 0 +0
2016-06-03 2016-06-01 7.510 0 +0
2016-06-02 2016-05-31 8.273 0 +0
2016-06-01 2016-05-30 8.207 0 +0
2016-05-31 2016-05-27 8.091 0 +0
2016-05-30 2016-05-26 7.925 0 +0
2016-05-27 2016-05-25 7.610 0 +0
2016-05-26 2016-05-24 7.795 0 +0
2016-05-25 2016-05-23 7.510 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.610 0 +0
2016-05-20 2016-05-18 7.879 0 +0
2016-05-19 2016-05-17 7.862 0 +0
2016-05-18 2016-05-16 7.711 0 +0
2016-05-17 2016-05-13 7.610 0 +0
2016-05-16 2016-05-12 7.812 0 +0
2016-05-13 2016-05-11 7.979 0 +0
2016-05-12 2016-05-10 8.029 0 +0
2016-05-11 2016-05-09 8.029 0 +0
2016-05-10 2016-05-06 7.996 0 +0
2016-05-09 2016-05-05 8.063 0 +0
2016-05-06 2016-05-04 7.912 0 +0
2016-05-05 2016-05-03 7.946 0 +0
2016-05-04 2016-04-29 7.795 0 +0
2016-05-03 2016-04-28 7.946 0 +0
2016-04-29 2016-04-27 7.879 0 +0
2016-04-28 2016-04-26 8.381 0 +0
2016-04-27 2016-04-25 8.717 0 +0
2016-04-26 2016-04-22 8.801 0 +0
2016-04-25 2016-04-21 8.985 0 +0
2016-04-22 2016-04-20 8.784 0 +0
2016-04-21 2016-04-19 8.834 0 +0
2016-04-20 2016-04-18 8.666 0 +0
2016-04-19 2016-04-15 8.717 0 +0
2016-04-18 2016-04-14 8.348 0 +0
2016-04-15 2016-04-13 8.381 0 +0
2016-04-14 2016-04-12 8.398 0 +0
2016-04-13 2016-04-11 8.281 0 +0
2016-04-12 2016-04-08 8.348 0 +0
2016-04-11 2016-04-07 8.281 0 +0
2016-04-08 2016-04-06 8.147 0 +0
2016-04-07 2016-04-05 7.962 0 +0
2016-04-06 2016-04-01 8.113 0 +0
2016-04-05 2016-03-31 8.147 0 +0
2016-04-01 2016-03-30 7.711 0 +0
2016-03-31 2016-03-29 7.493 0 +0
2016-03-30 2016-03-24 7.527 0 +0
2016-03-29 2016-03-23 7.560 0 +0
2016-03-24 2016-03-22 7.677 0 +0
2016-03-23 2016-03-21 7.761 0 +0
2016-03-22 2016-03-18 7.778 0 +0
2016-03-21 2016-03-17 7.744 0 +0
2016-03-18 2016-03-16 7.426 0 +0
2016-03-17 2016-03-15 7.627 0 +0
2016-03-16 2016-03-14 7.577 0 +0
2016-03-15 2016-03-11 7.778 0 +0
2016-03-14 2016-03-10 7.493 0 +0
2016-03-11 2016-03-09 7.543 0 +0
2016-03-10 2016-03-08 7.761 0 +0
2016-03-09 2016-03-07 8.097 0 +0
2016-03-08 2016-03-04 7.728 0 +0
2016-03-07 2016-03-03 7.527 0 +0
2016-03-04 2016-03-02 7.476 0 +0
2016-03-03 2016-03-01 7.191 0 +0
2016-03-02 2016-02-29 6.839 0 +0
2016-03-01 2016-02-26 7.107 0 +0
2016-02-29 2016-02-25 7.024 0 +0
2016-02-26 2016-02-24 6.923 0 +0
2016-02-25 2016-02-23 7.175 0 +0
2016-02-24 2016-02-22 7.225 0 +0
2016-02-23 2016-02-19 7.040 0 +0
2016-02-22 2016-02-18 7.107 0 +0
2016-02-19 2016-02-17 6.621 0 +0
2016-02-18 2016-02-16 6.471 0 +0
2016-02-17 2016-02-15 6.387 0 +0
2016-02-16 2016-02-12 5.951 0 +0
2016-02-15 2016-02-11 6.219 0 +0
2016-02-12 2016-02-05 6.471 0 +0
2016-02-11 2016-02-04 6.655 0 +0
2016-02-05 2016-02-03 6.688 0 +0
2016-02-04 2016-02-02 6.940 0 +0
2016-02-03 2016-02-01 6.856 0 +0
2016-02-02 2016-01-29 6.420 0 +0
2016-02-01 2016-01-28 6.806 0 +0
2016-01-29 2016-01-27 7.309 0 +0
2016-01-28 2016-01-26 7.225 0 +0
2016-01-27 2016-01-25 7.677 0 +0
2016-01-26 2016-01-22 7.158 0 +0
2016-01-25 2016-01-21 6.806 0 +0
2016-01-22 2016-01-20 7.208 0 +0
2016-01-21 2016-01-19 7.828 0 +0
2016-01-20 2016-01-18 7.409 0 +0
2016-01-19 2016-01-15 7.342 0 +0
2016-01-18 2016-01-14 7.560 0 +0
2016-01-15 2016-01-13 7.610 0 +0
2016-01-14 2016-01-12 7.359 0 +0
2016-01-13 2016-01-11 7.460 0 +0
2016-01-12 2016-01-08 7.979 0 +0
2016-01-11 2016-01-07 8.113 0 +0
2016-01-08 2016-01-06 8.583 0 +0
2016-01-07 2016-01-05 8.918 0 +0
2016-01-06 2016-01-04 9.035 0 +0
2016-01-05 2015-12-31 9.102 0 +0
2016-01-04 2015-12-29 9.220 0 +0
2015-12-30 2015-12-28 9.253 0 +0
2015-12-29 2015-12-24 9.153 0 +0
2015-12-28 2015-12-22 8.683 0 +0
2015-12-23 2015-12-21 8.851 0 +0
2015-12-22 2015-12-18 9.086 0 +0
2015-12-21 2015-12-17 9.337 0 +0
2015-12-18 2015-12-16 9.102 0 +0
2015-12-17 2015-12-15 9.739 0 +0
2015-12-16 2015-12-14 9.873 0 +0
2015-12-15 2015-12-11 9.505 0 +0
2015-12-14 2015-12-10 9.689 0 +0
2015-12-11 2015-12-09 9.890 0 +0
2015-12-10 2015-12-08 9.907 0 +0
2015-12-09 2015-12-07 9.924 0 +0
2015-12-08 2015-12-04 9.588 0 +0
2015-12-07 2015-12-03 9.857 0 +0
2015-12-04 2015-12-02 9.957 0 +0
2015-12-03 2015-12-01 10.225 0 +0
2015-12-02 2015-11-30 10.158 0 +0
2015-12-01 2015-11-27 10.326 0 +0
2015-11-30 2015-11-26 10.276 0 +0
2015-11-27 2015-11-25 10.360 0 +0
2015-11-26 2015-11-24 10.443 0 +0
2015-11-25 2015-11-23 10.544 0 +0
2015-11-24 2015-11-20 10.343 0 +0
2015-11-23 2015-11-19 10.158 0 +0
2015-11-20 2015-11-18 10.192 0 +0
2015-11-19 2015-11-17 10.158 0 +0
2015-11-18 2015-11-16 10.175 0 +0
2015-11-17 2015-11-13 10.292 0 +0
2015-11-16 2015-11-12 10.309 0 +0
2015-11-13 2015-11-11 10.376 0 +0
2015-11-12 2015-11-10 10.410 0 +0
2015-11-11 2015-11-09 10.360 0 +0
2015-11-10 2015-11-06 10.427 0 +0
2015-11-09 2015-11-05 10.527 0 +0
2015-11-06 2015-11-04 10.292 0 +0
2015-11-05 2015-11-03 10.393 0 +0
2015-11-04 2015-11-02 10.225 0 +0
2015-11-03 2015-10-30 10.376 0 +0
2015-11-02 2015-10-29 10.410 0 +0
2015-10-30 2015-10-28 10.628 0 +0
2015-10-29 2015-10-27 10.795 0 +0
2015-10-28 2015-10-26 11.030 0 +0
2015-10-27 2015-10-23 11.047 0 +0
2015-10-26 2015-10-22 10.846 0 +0
2015-10-23 2015-10-20 10.997 0 +0
2015-10-22 2015-10-19 10.862 0 +0
2015-10-20 2015-10-16 10.946 0 +0
2015-10-19 2015-10-15 10.527 0 +0
2015-10-16 2015-10-14 9.940 0 +0
2015-10-15 2015-10-13 10.091 0 +0
2015-10-14 2015-10-12 9.957 0 +0
2015-10-13 2015-10-09 9.538 0 +0
2015-10-12 2015-10-08 8.968 0 +0
2015-10-09 2015-10-07 9.153 0 +0
2015-10-08 2015-10-06 9.136 0 +0
2015-10-07 2015-10-05 9.069 0 +0
2015-10-06 2015-10-02 9.153 0 +0
2015-10-05 2015-09-30 9.052 0 +0
2015-10-02 2015-09-29 8.834 0 +0
2015-09-30 2015-09-25 9.069 0 +0
2015-09-29 2015-09-24 9.236 0 +0
2015-09-25 2015-09-23 9.153 0 +0
2015-09-24 2015-09-22 9.545 0 +0
2015-09-23 2015-09-21 9.444 0 +0
2015-09-22 2015-09-18 9.630 0 +0
2015-09-21 2015-09-17 9.444 0 +0
2015-09-18 2015-09-16 9.495 0 +0
2015-09-17 2015-09-15 9.157 0 +0
2015-09-16 2015-09-14 9.208 0 +0
2015-09-15 2015-09-11 9.258 0 +0
2015-09-14 2015-09-10 9.529 0 +0
2015-09-11 2015-09-09 9.545 0 +0
2015-09-10 2015-09-08 9.275 0 +0
2015-09-09 2015-09-07 9.039 0 +0
2015-09-08 2015-09-04 8.751 0 +0
2015-09-07 2015-09-02 8.768 0 +0
2015-09-04 2015-09-01 8.734 0 +0
2015-09-02 2015-08-31 9.376 0 +0
2015-09-01 2015-08-28 9.461 0 +0
2015-08-31 2015-08-27 9.039 0 +0
2015-08-28 2015-08-26 8.549 0 +0
2015-08-27 2015-08-25 8.616 0 +0
2015-08-26 2015-08-24 8.464 0 +0
2015-08-25 2015-08-21 8.718 0 +0
2015-08-24 2015-08-20 8.650 0 +0
2015-08-21 2015-08-19 8.785 0 +0
2015-08-20 2015-08-18 9.005 0 +0
2015-08-19 2015-08-17 9.039 0 +0
2015-08-18 2015-08-14 9.343 0 +0
2015-08-17 2015-08-13 9.376 0 +0
2015-08-14 2015-08-12 9.343 0 +0
2015-08-13 2015-08-11 9.833 0 +0
2015-08-12 2015-08-10 9.714 0 +0
2015-08-11 2015-08-07 9.562 0 +0
2015-08-10 2015-08-06 9.900 0 +0
2015-08-07 2015-08-05 9.731 0 +0
2015-08-06 2015-08-04 9.613 0 +0
2015-08-05 2015-08-03 9.579 0 +0
2015-08-04 2015-07-31 9.782 0 +0
2015-08-03 2015-07-30 9.545 0 +0
2015-07-31 2015-07-29 9.731 0 +0
2015-07-30 2015-07-28 9.697 0 +0
2015-07-29 2015-07-27 9.647 0 +0
2015-07-28 2015-07-24 10.171 0 +0
2015-07-27 2015-07-23 10.137 0 +0
2015-07-24 2015-07-22 10.002 0 +0
2015-07-23 2015-07-21 10.289 0 +0
2015-07-22 2015-07-20 10.424 0 +0
2015-07-21 2015-07-17 10.390 0 +0
2015-07-20 2015-07-16 10.069 0 +0
2015-07-17 2015-07-15 9.850 0 +0
2015-07-16 2015-07-14 10.171 0 +0
2015-07-15 2015-07-13 9.985 0 +0
2015-07-14 2015-07-10 10.002 0 +0
2015-07-13 2015-07-09 9.850 0 +0
2015-07-10 2015-07-08 8.802 0 +0
2015-07-09 2015-07-07 8.870 0 +0
2015-07-08 2015-07-06 9.630 0 +0
2015-07-07 2015-07-03 10.508 0 +0
2015-07-06 2015-07-02 10.779 0 +0
2015-07-03 2015-06-30 10.745 0 +0
2015-07-02 2015-06-29 10.542 0 +0
2015-06-30 2015-06-26 11.117 0 +0
2015-06-29 2015-06-25 11.404 0 +0
2015-06-26 2015-06-24 11.336 0 +0
2015-06-25 2015-06-23 10.914 0 +0
2015-06-24 2015-06-22 10.576 0 +0
2015-06-23 2015-06-19 10.323 0 +0
2015-06-22 2015-06-18 10.796 0 +0
2015-06-19 2015-06-17 10.660 0 +0
2015-06-18 2015-06-16 10.475 0 +0
2015-06-17 2015-06-15 10.897 0 +0
2015-06-16 2015-06-12 10.880 0 +0
2015-06-15 2015-06-11 10.559 0 +0
2015-06-12 2015-06-10 10.525 0 +0
2015-06-11 2015-06-09 10.660 0 +0
2015-06-10 2015-06-08 10.846 0 +0
2015-06-09 2015-06-05 11.150 0 +0
2015-06-08 2015-06-04 10.998 0 +0
2015-06-05 2015-06-03 11.083 0 +0
2015-06-04 2015-06-02 10.981 0 +0
2015-06-03 2015-06-01 11.066 0 +0
2015-06-02 2015-05-29 11.066 0 +0
2015-06-01 2015-05-28 11.201 0 +0
2015-05-29 2015-05-27 11.319 0 +0
2015-05-28 2015-05-26 11.404 0 +0
2015-05-27 2015-05-22 11.080 0 +0
2015-05-26 2015-05-21 11.131 0 +0
2015-05-22 2015-05-20 11.233 0 +0
2015-05-21 2015-05-19 11.114 0 +0
2015-05-20 2015-05-18 11.267 0 +0
2015-05-19 2015-05-15 11.080 0 +0
2015-05-18 2015-05-14 11.012 0 +0
2015-05-15 2015-05-13 11.165 0 +0
2015-05-14 2015-05-12 11.216 0 +0
2015-05-13 2015-05-11 11.591 0 +0
2015-05-12 2015-05-08 11.148 0 +0
2015-05-11 2015-05-07 10.603 0 +0
2015-05-08 2015-05-06 10.757 0 +0
2015-05-07 2015-05-05 11.131 0 +0
2015-05-06 2015-05-04 11.557 0 +0
2015-05-05 2015-04-30 11.420 0 +0
2015-05-04 2015-04-29 11.778 0 +0
2015-04-30 2015-04-28 11.659 0 +0
2015-04-29 2015-04-27 11.897 0 +0
2015-04-28 2015-04-24 11.812 0 +0
2015-04-27 2015-04-23 12.084 0 +0
2015-04-24 2015-04-22 12.050 0 +0
2015-04-23 2015-04-21 11.999 0 +0
2015-04-22 2015-04-20 11.693 0 +0
2015-04-21 2015-04-17 12.118 0 +0
2015-04-20 2015-04-16 11.267 0 +0
2015-04-17 2015-04-15 10.212 0 +0
2015-04-16 2015-04-14 10.331 0 +0
2015-04-15 2015-04-13 11.131 0 +0
2015-04-14 2015-04-10 10.825 0 +0
2015-04-13 2015-04-09 10.927 0 +0
2015-04-10 2015-04-08 10.620 0 +0
2015-04-09 2015-04-02 9.327 0 +0
2015-04-08 2015-04-01 9.157 0 +0
2015-04-02 2015-03-31 8.987 0 +0
2015-04-01 2015-03-30 8.680 0 +0
2015-03-31 2015-03-27 8.408 0 +0
2015-03-30 2015-03-26 8.476 0 +0
2015-03-27 2015-03-25 8.442 0 +0
2015-03-26 2015-03-24 8.323 0 +0
2015-03-25 2015-03-23 8.340 0 +0
2015-03-24 2015-03-20 8.306 0 +0
2015-03-23 2015-03-19 8.170 0 +0
2015-03-20 2015-03-18 8.119 0 +0
2015-03-19 2015-03-17 8.102 0 +0
2015-03-18 2015-03-16 8.050 0 +0
2015-03-17 2015-03-13 7.982 0 +0
2015-03-16 2015-03-12 7.931 0 +0
2015-03-13 2015-03-11 8.033 0 +0
2015-03-12 2015-03-10 8.221 0 +0
2015-03-11 2015-03-09 8.527 0 +0
2015-03-10 2015-03-06 8.612 0 +0
2015-03-09 2015-03-05 8.374 0 +0
2015-03-06 2015-03-04 8.323 0 +0
2015-03-05 2015-03-03 8.459 0 +0
2015-03-04 2015-03-02 8.544 0 +0
2015-03-03 2015-02-27 8.204 0 +0
2015-03-02 2015-02-26 8.272 0 +0
2015-02-27 2015-02-25 8.067 0 +0
2015-02-26 2015-02-24 7.659 0 +0
2015-02-25 2015-02-23 7.676 0 +0
2015-02-24 2015-02-18 7.676 0 +0
2015-02-23 2015-02-16 7.778 0 +0
2015-02-17 2015-02-13 7.591 0 +0
2015-02-16 2015-02-12 7.489 0 +0
2015-02-13 2015-02-11 7.285 0 +0
2015-02-12 2015-02-10 7.574 0 +0
2015-02-11 2015-02-09 7.591 0 +0
2015-02-10 2015-02-06 7.625 0 +0
2015-02-09 2015-02-05 7.404 0 +0
2015-02-06 2015-02-04 7.693 0 +0
2015-02-05 2015-02-03 8.306 0 +0
2015-02-04 2015-02-02 8.561 0 +0
2015-02-03 2015-01-30 8.731 0 +0
2015-02-02 2015-01-29 8.697 0 +0
2015-01-30 2015-01-28 8.867 0 +0
2015-01-29 2015-01-27 8.833 0 +0
2015-01-28 2015-01-26 8.765 0 +0
2015-01-27 2015-01-23 8.765 0 +0
2015-01-26 2015-01-22 8.680 0 +0
2015-01-23 2015-01-21 8.748 0 +0
2015-01-22 2015-01-20 8.663 0 +0
2015-01-21 2015-01-19 8.782 0 +0
2015-01-20 2015-01-16 9.072 0 +0
2015-01-19 2015-01-15 9.140 0 +0
2015-01-16 2015-01-14 9.021 0 +0
2015-01-15 2015-01-13 9.106 0 +0
2015-01-14 2015-01-12 8.953 0 +0
2015-01-13 2015-01-09 9.140 0 +0
2015-01-12 2015-01-08 8.970 0 +0
2015-01-09 2015-01-07 8.884 0 +0
2015-01-08 2015-01-06 8.867 0 +0
2015-01-07 2015-01-05 8.953 0 +0
2015-01-06 2015-01-02 9.021 0 +0
2015-01-05 2014-12-31 9.004 0 +0
2015-01-02 2014-12-29 8.970 0 +0
2014-12-30 2014-12-24 8.918 0 +0
2014-12-29 2014-12-22 8.867 0 +0
2014-12-23 2014-12-19 8.663 0 +0
2014-12-22 2014-12-18 8.731 0 +0
2014-12-19 2014-12-17 8.612 0 +0
2014-12-18 2014-12-16 8.936 0 +0
2014-12-17 2014-12-15 9.123 0 +0
2014-12-16 2014-12-12 9.004 0 +0
2014-12-15 2014-12-11 8.970 0 +0
2014-12-12 2014-12-10 8.578 0 +0
2014-12-11 2014-12-09 7.846 0 +0
2014-12-10 2014-12-08 7.982 0 +0
2014-12-09 2014-12-05 8.510 0 +0
2014-12-08 2014-12-04 8.867 0 +0
2014-12-05 2014-12-03 9.072 0 +0
2014-12-04 2014-12-02 8.936 0 +0
2014-12-03 2014-12-01 8.816 0 +0
2014-12-02 2014-11-28 9.072 0 +0
2014-12-01 2014-11-27 9.208 0 +0
2014-11-28 2014-11-26 9.378 0 +0
2014-11-27 2014-11-25 9.327 0 +0
2014-11-26 2014-11-24 9.412 0 +0
2014-11-25 2014-11-21 9.310 0 +0
2014-11-24 2014-11-20 9.242 0 +0
2014-11-21 2014-11-19 9.259 0 +0
2014-11-20 2014-11-18 9.259 0 +0
2014-11-19 2014-11-17 9.225 0 +0
2014-11-18 2014-11-14 9.242 0 +0
2014-11-17 2014-11-13 9.191 0 +0
2014-11-14 2014-11-12 9.191 0 +0
2014-11-13 2014-11-11 9.191 0 +0
2014-11-12 2014-11-10 9.208 0 +0
2014-11-11 2014-11-07 9.310 0 +0
2014-11-10 2014-11-06 9.293 0 +0
2014-11-07 2014-11-05 9.293 0 +0
2014-11-06 2014-11-04 9.259 0 +0
2014-11-05 2014-11-03 9.463 0 +0
2014-11-04 2014-10-31 9.446 0 +0
2014-11-03 2014-10-30 9.344 0 +0
2014-10-31 2014-10-29 9.344 0 +0
2014-10-30 2014-10-28 9.327 0 +0
2014-10-29 2014-10-27 9.259 0 +0
2014-10-28 2014-10-24 9.259 0 +0
2014-10-27 2014-10-23 9.106 0 +0
2014-10-24 2014-10-22 9.123 0 +0
2014-10-23 2014-10-21 9.021 0 +0
2014-10-22 2014-10-20 8.850 0 +0
2014-10-21 2014-10-17 8.850 0 +0
2014-10-20 2014-10-16 8.901 0 +0
2014-10-17 2014-10-15 8.970 0 +0
2014-10-16 2014-10-14 8.816 0 +0
2014-10-15 2014-10-13 8.782 0 +0
2014-10-14 2014-10-10 8.901 0 +0
2014-10-13 2014-10-09 9.174 0 +0
2014-10-10 2014-10-08 9.140 0 +0
2014-10-09 2014-10-07 9.038 0 +0
2014-10-08 2014-10-06 8.833 0 +0
2014-10-07 2014-10-03 8.680 0 +0
2014-10-06 2014-09-30 8.936 0 +0
2014-10-03 2014-09-29 8.953 0 +0
2014-09-30 2014-09-26 8.953 0 +0
2014-09-29 2014-09-25 9.208 0 +0
2014-09-26 2014-09-24 9.123 0 +0
2014-09-25 2014-09-23 8.987 0 +0
2014-09-24 2014-09-22 9.106 0 +0
2014-09-23 2014-09-19 9.327 0 +0
2014-09-22 2014-09-18 9.429 0 +0
2014-09-19 2014-09-17 9.344 0 +0
2014-09-18 2014-09-16 9.241 0 +0
2014-09-17 2014-09-15 9.429 0 +0
2014-09-16 2014-09-12 9.566 0 +0
2014-09-15 2014-09-11 9.566 0 +0
2014-09-12 2014-09-10 9.446 0 +0
2014-09-11 2014-09-08 9.481 0 +0
2014-09-10 2014-09-05 9.429 0 +0
2014-09-08 2014-09-04 9.224 0 +0
2014-09-05 2014-09-03 9.241 0 +0
2014-09-04 2014-09-02 9.138 0 +0
2014-09-03 2014-09-01 9.053 0 +0
2014-09-02 2014-08-29 9.036 0 +0
2014-09-01 2014-08-28 9.087 0 +0
2014-08-29 2014-08-27 9.156 0 +0
2014-08-28 2014-08-26 9.207 0 +0
2014-08-27 2014-08-25 9.070 0 +0
2014-08-26 2014-08-22 8.899 0 +0
2014-08-25 2014-08-21 8.933 0 +0
2014-08-22 2014-08-20 9.121 0 +0
2014-08-21 2014-08-19 9.036 0 +0
2014-08-20 2014-08-18 8.916 0 +0
2014-08-19 2014-08-15 8.950 0 +0
2014-08-18 2014-08-14 8.950 0 +0
2014-08-15 2014-08-13 9.121 0 +0
2014-08-14 2014-08-12 9.036 0 +0
2014-08-13 2014-08-11 8.848 0 +0
2014-08-12 2014-08-08 8.522 0 +0
2014-08-11 2014-08-07 8.437 0 +0
2014-08-08 2014-08-06 8.488 0 +0
2014-08-07 2014-08-05 8.557 0 +0
2014-08-06 2014-08-04 8.591 0 +0
2014-08-05 2014-08-01 8.642 0 +0
2014-08-04 2014-07-31 8.659 0 +0
2014-08-01 2014-07-30 8.813 0 +0
2014-07-31 2014-07-29 8.848 0 +0
2014-07-30 2014-07-28 8.728 0 +0
2014-07-29 2014-07-25 8.728 0 +0
2014-07-28 2014-07-24 8.796 0 +0
2014-07-25 2014-07-23 8.779 0 +0
2014-07-24 2014-07-22 8.933 0 +0
2014-07-23 2014-07-21 8.950 0 +0
2014-07-22 2014-07-18 8.967 0 +0
2014-07-21 2014-07-17 9.002 0 +0
2014-07-18 2014-07-16 8.933 0 +0
2014-07-17 2014-07-15 8.882 0 +0
2014-07-16 2014-07-14 9.104 0 +0
2014-07-15 2014-07-11 9.036 0 +0
2014-07-14 2014-07-10 9.070 0 +0
2014-07-11 2014-07-09 9.104 0 +0
2014-07-10 2014-07-08 9.104 0 +0
2014-07-09 2014-07-07 9.224 0 +0
2014-07-08 2014-07-04 9.121 0 +0
2014-07-07 2014-07-03 9.070 0 +0
2014-07-04 2014-07-02 8.933 0 +0
2014-07-03 2014-06-30 8.865 0 +0
2014-07-02 2014-06-27 8.865 0 +0
2014-06-30 2014-06-26 8.950 0 +0
2014-06-27 2014-06-25 8.984 0 +0
2014-06-26 2014-06-24 8.830 0 +0
2014-06-25 2014-06-23 8.522 0 +0
2014-06-24 2014-06-20 8.454 0 +0
2014-06-23 2014-06-19 8.403 0 +0
2014-06-20 2014-06-18 8.385 0 +0
2014-06-19 2014-06-17 8.385 0 +0
2014-06-18 2014-06-16 8.522 0 +0
2014-06-17 2014-06-13 8.642 0 +0
2014-06-16 2014-06-12 8.711 0 +0
2014-06-13 2014-06-11 8.848 0 +0
2014-06-12 2014-06-10 8.539 0 +0
2014-06-11 2014-06-09 8.368 0 +0
2014-06-10 2014-06-06 8.368 0 +0
2014-06-09 2014-06-05 8.471 0 +0
2014-06-06 2014-06-04 8.334 0 +0
2014-06-05 2014-06-03 8.557 0 +0
2014-06-04 2014-05-30 8.488 0 +0
2014-06-03 2014-05-29 8.180 0 +0
2014-05-30 2014-05-28 8.403 0 +0
2014-05-29 2014-05-27 8.385 0 +0
2014-05-28 2014-05-26 8.757 0 +0
2014-05-27 2014-05-23 8.705 0 +0
2014-05-26 2014-05-22 8.568 0 +0
2014-05-23 2014-05-21 8.207 0 +0
2014-05-22 2014-05-20 8.172 0 +0
2014-05-21 2014-05-19 7.914 0 +0
2014-05-20 2014-05-16 8.189 0 +0
2014-05-19 2014-05-15 8.293 0 +0
2014-05-16 2014-05-14 8.103 0 +0
2014-05-15 2014-05-13 8.155 0 +0
2014-05-14 2014-05-12 7.639 0 +0
2014-05-13 2014-05-09 7.277 0 +0
2014-05-12 2014-05-08 7.656 0 +0
2014-05-09 2014-05-07 8.000 0 +0
2014-05-08 2014-05-05 8.465 0 +0
2014-05-07 2014-05-02 8.241 0 +0
2014-05-05 2014-04-30 8.465 0 +0
2014-05-02 2014-04-29 8.981 0 +0
2014-04-30 2014-04-28 8.895 0 +0
2014-04-29 2014-04-25 9.187 0 +0
2014-04-28 2014-04-24 9.256 0 +0
2014-04-25 2014-04-23 9.273 0 +0
2014-04-24 2014-04-22 9.067 0 +0
2014-04-23 2014-04-17 9.136 0 +0
2014-04-22 2014-04-16 8.860 0 +0
2014-04-17 2014-04-15 8.757 0 +0
2014-04-16 2014-04-14 8.895 0 +0
2014-04-15 2014-04-11 9.273 0 +0
2014-04-14 2014-04-10 9.273 0 +0
2014-04-11 2014-04-09 8.946 0 +0
2014-04-10 2014-04-08 8.654 0 +0
2014-04-09 2014-04-07 8.912 0 +0
2014-04-08 2014-04-04 9.101 0 +0
2014-04-07 2014-04-03 8.877 0 +0
2014-04-04 2014-04-02 9.325 0 +0
2014-04-03 2014-04-01 9.411 0 +0
2014-04-02 2014-03-31 9.342 0 +0
2014-04-01 2014-03-28 8.912 0 +0
2014-03-31 2014-03-27 8.293 0 +0
2014-03-28 2014-03-26 8.533 0 +0
2014-03-27 2014-03-25 8.757 0 +0
2014-03-26 2014-03-24 8.791 0 +0
2014-03-25 2014-03-21 8.585 0 +0
2014-03-24 2014-03-20 8.981 0 +0
2014-03-21 2014-03-19 9.170 0 +0
2014-03-20 2014-03-18 9.239 0 +0
2014-03-19 2014-03-17 8.895 0 +0
2014-03-18 2014-03-14 8.929 0 +0
2014-03-17 2014-03-13 9.531 0 +0
2014-03-14 2014-03-12 9.858 0 +0
2014-03-13 2014-03-11 9.721 0 +0
2014-03-12 2014-03-10 9.721 0 +0
2014-03-11 2014-03-07 9.858 0 +0
2014-03-10 2014-03-06 9.807 0 +0
2014-03-07 2014-03-05 9.634 0 +0
2014-03-06 2014-03-04 9.600 0 +0
2014-03-05 2014-03-03 9.548 0 +0
2014-03-04 2014-02-28 9.566 0 +0
2014-03-03 2014-02-27 8.929 0 +0
2014-02-28 2014-02-26 8.757 0 +0
2014-02-27 2014-02-25 8.224 0 +0
2014-02-26 2014-02-24 8.499 0 +0
2014-02-25 2014-02-21 8.361 0 +0
2014-02-24 2014-02-20 8.293 0 +0
2014-02-21 2014-02-19 8.361 0 +0
2014-02-20 2014-02-18 8.344 0 +0
2014-02-19 2014-02-17 8.189 0 +0
2014-02-18 2014-02-14 8.069 0 +0
2014-02-17 2014-02-13 7.845 0 +0
2014-02-14 2014-02-12 7.484 0 +0
2014-02-13 2014-02-11 7.398 0 +0
2014-02-12 2014-02-10 7.398 0 +0
2014-02-11 2014-02-07 7.553 0 +0
2014-02-10 2014-02-06 7.243 0 +0
2014-02-07 2014-02-05 6.933 0 +0
2014-02-06 2014-02-04 7.174 0 +0
2014-02-05 2014-01-30 7.570 0 +0
2014-02-04 2014-01-28 7.553 0 +0
2014-01-29 2014-01-27 7.381 0 +0
2014-01-28 2014-01-24 7.673 0 +0
2014-01-27 2014-01-23 7.759 0 +0
2014-01-24 2014-01-22 8.000 0 +0
2014-01-23 2014-01-21 8.155 0 +0
2014-01-22 2014-01-20 8.121 0 +0
2014-01-21 2014-01-17 7.880 0 +0
2014-01-20 2014-01-16 7.656 0 +0
2014-01-17 2014-01-15 7.742 0 +0
2014-01-16 2014-01-14 7.725 0 +0
2014-01-15 2014-01-13 7.897 0 +0
2014-01-14 2014-01-10 7.931 0 +0
2014-01-13 2014-01-09 7.742 0 +0
2014-01-10 2014-01-08 7.948 0 +0
2014-01-09 2014-01-07 8.121 0 +0
2014-01-08 2014-01-06 8.258 0 +0
2014-01-07 2014-01-03 8.430 0 +0
2014-01-06 2014-01-02 8.568 0 +0
2014-01-03 2013-12-31 8.379 0 +0
2014-01-02 2013-12-27 8.379 0 +0
2013-12-30 2013-12-24 8.034 0 +0
2013-12-27 2013-12-20 7.587 0 +0
2013-12-23 2013-12-19 8.000 0 +0
2013-12-20 2013-12-18 7.966 0 +0
2013-12-19 2013-12-17 7.948 0 +0
2013-12-18 2013-12-16 7.931 0 +0
2013-12-17 2013-12-13 8.034 0 +0
2013-12-16 2013-12-12 8.034 0 +0
2013-12-13 2013-12-11 8.086 0 +0
2013-12-12 2013-12-10 7.690 0 +0
2013-12-11 2013-12-09 7.587 0 +0
2013-12-10 2013-12-06 7.604 0 +0
2013-12-09 2013-12-05 7.501 0 +0
2013-12-06 2013-12-04 7.536 0 +0
2013-12-05 2013-12-03 7.346 0 +0
2013-12-04 2013-12-02 7.518 0 +0
2013-12-03 2013-11-29 7.501 0 +0
2013-12-02 2013-11-28 7.105 0 +0
2013-11-29 2013-11-27 7.174 0 +0
2013-11-28 2013-11-26 7.174 0 +0
2013-11-27 2013-11-25 7.226 0 +0
2013-11-26 2013-11-22 7.174 0 +0
2013-11-25 2013-11-21 7.140 0 +0
2013-11-22 2013-11-20 7.140 0 +0
2013-11-21 2013-11-19 6.933 0 +0
2013-11-20 2013-11-18 6.830 0 +0
2013-11-19 2013-11-15 6.520 0 +0
2013-11-18 2013-11-14 6.434 0 +0
2013-11-15 2013-11-13 6.297 0 +0
2013-11-14 2013-11-12 6.417 0 +0
2013-11-13 2013-11-11 6.452 0 +0
2013-11-12 2013-11-08 6.383 0 +0
2013-11-11 2013-11-07 6.280 0 +0
2013-11-08 2013-11-06 6.228 0 +0
2013-11-07 2013-11-05 6.194 0 +0
2013-11-06 2013-11-04 5.953 0 +0
2013-11-05 2013-11-01 5.867 0 +0
2013-11-04 2013-10-31 5.936 0 +0
2013-11-01 2013-10-30 5.867 0 +0
2013-10-31 2013-10-29 5.798 0 +0
2013-10-30 2013-10-28 5.970 0 +0
2013-10-29 2013-10-25 5.918 0 +0
2013-10-28 2013-10-24 6.004 0 +0
2013-10-25 2013-10-23 6.039 0 +0
2013-10-24 2013-10-22 6.090 0 +0
2013-10-23 2013-10-21 6.125 0 +0
2013-10-22 2013-10-18 5.953 0 +0
2013-10-21 2013-10-17 5.832 0 +0
2013-10-18 2013-10-16 5.832 0 +0
2013-10-17 2013-10-15 5.936 0 +0
2013-10-16 2013-10-11 5.970 0 +0
2013-10-15 2013-10-10 5.970 0 +0
2013-10-11 2013-10-09 5.763 0 +0
2013-10-10 2013-10-08 5.729 0 +0
2013-10-09 2013-10-07 5.763 0 +0
2013-10-08 2013-10-04 5.763 0 +0
2013-10-07 2013-10-03 5.832 0 +0
2013-10-04 2013-10-02 5.763 0 +0
2013-10-03 2013-09-30 5.557 0 +0
2013-10-02 2013-09-27 5.626 0 +0
2013-09-30 2013-09-26 5.351 0 +0
2013-09-27 2013-09-25 5.333 0 +0
2013-09-26 2013-09-24 5.247 0 +0
2013-09-25 2013-09-23 5.368 0 +0
2013-09-24 2013-09-19 5.437 0 +0
2013-09-23 2013-09-18 5.385 0 +0
2013-09-19 2013-09-17 5.514 0 +0
2013-09-18 2013-09-16 5.636 0 +0
2013-09-17 2013-09-13 5.566 0 +0
2013-09-16 2013-09-12 5.150 0 +0
2013-09-13 2013-09-11 5.376 0 +0
2013-09-12 2013-09-10 5.549 0 +0
2013-09-11 2013-09-09 5.497 0 +0
2013-09-10 2013-09-06 5.653 0 +0
2013-09-09 2013-09-05 5.774 0 +0
2013-09-06 2013-09-04 5.774 0 +0
2013-09-05 2013-09-03 5.774 0 +0
2013-09-04 2013-09-02 5.774 0 +0
2013-09-03 2013-08-30 5.757 0 +0
2013-09-02 2013-08-29 5.722 0 +0
2013-08-30 2013-08-28 5.653 0 +0
2013-08-29 2013-08-27 5.670 0 +0
2013-08-28 2013-08-26 5.757 0 +0
2013-08-27 2013-08-23 5.740 0 +0
2013-08-26 2013-08-22 5.566 0 +0
2013-08-23 2013-08-21 5.670 0 +0
2013-08-22 2013-08-20 5.636 0 +0
2013-08-21 2013-08-19 5.844 0 +0
2013-08-20 2013-08-16 5.757 0 +0
2013-08-19 2013-08-15 5.722 0 +0
2013-08-16 2013-08-13 5.827 0 +0
2013-08-15 2013-08-12 5.792 0 +0
2013-08-13 2013-08-09 5.618 0 +0
2013-08-12 2013-08-08 5.618 0 +0
2013-08-09 2013-08-07 5.618 0 +0
2013-08-08 2013-08-06 5.514 0 +0
2013-08-07 2013-08-05 5.636 0 +0
2013-08-06 2013-08-02 5.670 0 +0
2013-08-05 2013-08-01 5.670 0 +0
2013-08-02 2013-07-31 5.445 0 +0
2013-08-01 2013-07-30 5.480 0 +0
2013-07-31 2013-07-29 5.497 0 +0
2013-07-30 2013-07-26 5.428 0 +0
2013-07-29 2013-07-25 5.445 0 +0
2013-07-26 2013-07-24 5.376 0 +0
2013-07-25 2013-07-23 5.376 0 +0
2013-07-24 2013-07-22 5.289 0 +0
2013-07-23 2013-07-19 5.306 0 +0
2013-07-22 2013-07-18 5.202 0 +0
2013-07-19 2013-07-17 5.376 0 +0
2013-07-18 2013-07-16 5.341 0 +0
2013-07-17 2013-07-15 5.289 0 +0
2013-07-16 2013-07-12 5.133 0 +0
2013-07-15 2013-07-11 5.133 0 +0
2013-07-12 2013-07-10 4.959 0 +0
2013-07-11 2013-07-09 4.925 0 +0
2013-07-10 2013-07-08 4.942 0 +0
2013-07-09 2013-07-05 5.029 0 +0
2013-07-08 2013-07-04 4.959 0 +0
2013-07-05 2013-07-03 5.098 0 +0
2013-07-04 2013-07-02 4.942 0 +0
2013-07-03 2013-06-28 4.821 0 +0
2013-07-02 2013-06-27 4.717 0 +0
2013-06-28 2013-06-26 4.751 0 +0
2013-06-27 2013-06-25 4.353 0 +0
2013-06-26 2013-06-24 4.543 0 +0
2013-06-25 2013-06-21 4.890 0 +0
2013-06-24 2013-06-20 4.925 0 +0
2013-06-21 2013-06-19 5.046 0 +0
2013-06-20 2013-06-18 5.029 0 +0
2013-06-19 2013-06-17 4.838 0 +0
2013-06-18 2013-06-14 4.769 0 +0
2013-06-17 2013-06-13 4.769 0 +0
2013-06-14 2013-06-11 4.977 0 +0
2013-06-13 2013-06-10 4.994 0 +0
2013-06-11 2013-06-07 4.769 0 +0
2013-06-10 2013-06-06 4.665 0 +0
2013-06-07 2013-06-05 4.838 0 +0
2013-06-06 2013-06-04 4.890 0 +0
2013-06-05 2013-06-03 4.838 0 +0
2013-06-04 2013-05-31 5.098 0 +0
2013-06-03 2013-05-30 5.081 0 +0
2013-05-31 2013-05-29 5.064 0 +0
2013-05-30 2013-05-28 5.064 0 +0
2013-05-29 2013-05-27 4.977 0 +0
2013-05-28 2013-05-24 4.717 0 +0
2013-05-27 2013-05-23 4.595 0 +0
2013-05-24 2013-05-22 4.838 0 +0
2013-05-23 2013-05-21 4.786 0 +0
2013-05-22 2013-05-20 4.856 0 +0
2013-05-21 2013-05-16 4.751 0 +0
2013-05-20 2013-05-15 4.681 0 +0
2013-05-16 2013-05-14 4.716 0 +0
2013-05-15 2013-05-13 4.594 0 +0
2013-05-14 2013-05-10 4.367 0 +0
2013-05-13 2013-05-09 4.314 0 +0
2013-05-10 2013-05-08 4.314 0 +0
2013-05-09 2013-05-07 4.367 0 +0
2013-05-08 2013-05-06 4.419 0 +0
2013-05-07 2013-05-03 4.384 0 +0
2013-05-06 2013-05-02 4.314 0 +0
2013-05-03 2013-04-30 4.105 0 +0
2013-05-02 2013-04-29 4.105 0 +0
2013-04-30 2013-04-26 4.122 0 +0
2013-04-29 2013-04-25 4.192 0 +0
2013-04-26 2013-04-24 3.913 0 +0
2013-04-25 2013-04-23 3.878 0 +0
2013-04-24 2013-04-22 3.948 0 +0
2013-04-23 2013-04-19 3.948 0 +0
2013-04-22 2013-04-18 3.878 0 +0
2013-04-19 2013-04-17 3.948 0 +0
2013-04-18 2013-04-16 3.948 0 +0
2013-04-17 2013-04-15 4.000 0 +0
2013-04-16 2013-04-12 4.017 0 +0
2013-04-15 2013-04-11 4.070 0 +0
2013-04-12 2013-04-10 3.895 0 +0
2013-04-11 2013-04-09 3.930 0 +0
2013-04-10 2013-04-08 3.878 0 +0
2013-04-09 2013-04-05 3.843 0 +0
2013-04-08 2013-04-03 4.035 0 +0
2013-04-05 2013-04-02 4.157 0 +0
2013-04-03 2013-03-28 4.035 0 +0
2013-04-02 2013-03-27 3.965 0 +0
2013-03-28 2013-03-26 4.017 0 +0
2013-03-27 2013-03-25 4.140 0 +0
2013-03-26 2013-03-22 4.210 0 +0
2013-03-25 2013-03-21 4.332 0 +0
2013-03-22 2013-03-20 4.140 0 +0
2013-03-21 2013-03-19 4.070 0 +0
2013-03-20 2013-03-18 4.105 0 +0
2013-03-19 2013-03-15 4.000 0 +0
2013-03-18 2013-03-14 4.175 0 +0
2013-03-15 2013-03-13 4.105 0 +0
2013-03-14 2013-03-12 4.105 0 +0
2013-03-13 2013-03-11 4.314 0 +0
2013-03-12 2013-03-08 4.384 0 +0
2013-03-11 2013-03-07 4.402 0 +0
2013-03-08 2013-03-06 4.367 0 +0
2013-03-07 2013-03-05 4.262 0 +0
2013-03-06 2013-03-04 4.332 0 +0
2013-03-05 2013-03-01 4.279 0 +0
2013-03-04 2013-02-28 4.192 0 +0
2013-03-01 2013-02-27 3.860 0 +0
2013-02-28 2013-02-26 3.825 0 +0
2013-02-27 2013-02-25 3.913 0 +0
2013-02-26 2013-02-22 3.895 0 +0
2013-02-25 2013-02-21 3.878 0 +0
2013-02-22 2013-02-20 3.860 0 +0
2013-02-21 2013-02-19 3.720 0 +0
2013-02-20 2013-02-18 3.825 0 +0
2013-02-19 2013-02-15 3.825 0 +0
2013-02-18 2013-02-14 3.860 0 +0
2013-02-15 2013-02-08 3.773 0 +0
2013-02-14 2013-02-07 3.790 0 +0
2013-02-08 2013-02-06 3.720 0 +0
2013-02-07 2013-02-05 3.651 0 +0
2013-02-06 2013-02-04 3.598 0 +0
2013-02-05 2013-02-01 3.441 0 +0
2013-02-04 2013-01-31 3.389 0 +0
2013-02-01 2013-01-30 3.406 0 +0
2013-01-31 2013-01-29 3.406 0 +0
2013-01-30 2013-01-28 3.458 0 +0
2013-01-29 2013-01-25 3.424 0 +0
2013-01-28 2013-01-24 3.493 0 +0
2013-01-25 2013-01-23 3.511 0 +0
2013-01-24 2013-01-22 3.511 0 +0
2013-01-23 2013-01-21 3.511 0 +0
2013-01-22 2013-01-18 3.528 0 +0
2013-01-21 2013-01-17 3.528 0 +0
2013-01-18 2013-01-16 3.528 0 +0
2013-01-17 2013-01-15 3.476 0 +0
2013-01-16 2013-01-14 3.493 0 +0
2013-01-15 2013-01-11 3.476 0 +0
2013-01-14 2013-01-10 3.546 0 +0
2013-01-11 2013-01-09 3.511 0 +0
2013-01-10 2013-01-08 3.528 0 +0
2013-01-09 2013-01-07 3.563 0 +0
2013-01-08 2013-01-04 3.441 0 +0
2013-01-07 2013-01-03 3.441 0 +0
2013-01-04 2013-01-02 3.528 0 +0
2013-01-03 2012-12-31 3.493 0 +0
2013-01-02 2012-12-27 3.476 0 +0
2012-12-28 2012-12-24 3.441 0 +0
2012-12-27 2012-12-20 3.458 0 +0
2012-12-21 2012-12-19 3.458 0 +0
2012-12-20 2012-12-18 3.354 0 +0
2012-12-19 2012-12-17 3.424 0 -13,634,362
2012-12-18 2012-12-14 3.441 13,634,362 +2,290 0.34% 46,915,549
2012-12-17 2012-12-13 3.476 13,632,072 -11,450 0.34% 47,383,889
2012-12-14 2012-12-12 3.389 13,643,522 -5,726 0.34% 46,232,139
2012-12-13 2012-12-11 3.336 13,649,248 -36,640 0.35% 45,536,311
2012-12-12 2012-12-10 3.406 13,685,888 -12,596 0.35% 46,614,749
2012-12-11 2012-12-07 3.458 13,698,484 +2,291 0.35% 47,375,462
2012-12-10 2012-12-06 3.406 13,696,193 -11,451 0.35% 46,649,848
2012-12-07 2012-12-05 3.389 13,707,644 -40,076 0.35% 46,449,421
2012-12-06 2012-12-04 3.354 13,747,720 +4,581 0.35% 46,104,962
2012-12-05 2012-12-03 3.214 13,743,139 -68,702 0.35% 44,169,199
2012-12-04 2012-11-30 3.179 13,811,841 -68,701 0.35% 43,907,501
2012-12-03 2012-11-29 3.162 13,880,542 -2,290 0.35% 43,883,449
2012-11-29 2012-11-27 3.196 13,882,832 -22,901 0.35% 44,375,669
2012-11-26 2012-11-22 3.144 13,905,733 -13,740 0.35% 43,720,201
2012-11-23 2012-11-21 3.109 13,919,473 -17,175 0.35% 43,277,140
2012-11-21 2012-11-19 3.074 13,936,648 +4,580 0.35% 42,843,679
2012-11-20 2012-11-16 3.074 13,932,068 -5,725 0.35% 42,829,599
2012-11-14 2012-11-12 3.092 13,937,793 +10,305 0.35% 43,090,649
2012-11-09 2012-11-07 3.162 13,927,488 -3,435 0.35% 44,031,869
2012-11-08 2012-11-06 3.179 13,930,923 -8,015 0.35% 44,286,059
2012-11-05 2012-11-01 3.109 13,938,938 -1,145 0.35% 43,337,659
2012-11-02 2012-10-31 3.109 13,940,083 -29,771 0.35% 43,341,219
2012-10-31 2012-10-29 3.022 13,969,854 -2,290 0.35% 42,213,730
2012-10-30 2012-10-26 3.039 13,972,144 -4,580 0.35% 42,464,700
2012-10-26 2012-10-24 3.039 13,976,724 +8,015 0.35% 42,478,620
2012-10-25 2012-10-22 3.074 13,968,709 +36,641 0.35% 42,942,240
2012-10-24 2012-10-19 3.057 13,932,068 +18,320 0.35% 42,586,249
2012-10-22 2012-10-18 3.127 13,913,748 +9,160 0.35% 43,502,370
2012-10-18 2012-10-16 3.092 13,904,588 +5,725 0.35% 42,987,991
2012-10-17 2012-10-15 3.074 13,898,863 -4,580 0.35% 42,727,521
2012-10-15 2012-10-11 3.144 13,903,443 -5,725 0.35% 43,713,001
2012-10-12 2012-10-10 3.179 13,909,168 +3,435 0.35% 44,216,901
2012-10-11 2012-10-09 3.231 13,905,733 +6,870 0.35% 44,934,651
2012-10-10 2012-10-08 3.214 13,898,863 +2,290 0.35% 44,669,681
2012-10-08 2012-10-04 3.231 13,896,573 -21,755 0.35% 44,905,051
2012-10-05 2012-10-03 3.162 13,918,328 -22,900 0.35% 44,002,910
2012-10-04 2012-09-28 3.231 13,941,228 -2,290 0.35% 45,049,349
2012-10-03 2012-09-27 3.127 13,943,518 -33,206 0.35% 43,595,448
2012-09-27 2012-09-25 3.179 13,976,724 +173,974 0.35% 44,431,660
2012-09-25 2012-09-21 3.214 13,802,750 -30,576 0.35% 44,366,140
2012-09-24 2012-09-20 3.214 13,833,326 -2,265 0.35% 44,464,421
2012-09-20 2012-09-18 3.073 13,835,591 -24,913 0.35% 42,516,901
2012-09-19 2012-09-17 3.126 13,860,504 -2,265 0.35% 43,327,829
2012-09-18 2012-09-14 3.108 13,862,769 +3,397 0.35% 43,090,079
2012-09-17 2012-09-13 3.038 13,859,372 +13,589 0.35% 42,100,440
2012-09-14 2012-09-12 3.073 13,845,783 +5,663 0.35% 42,548,221
2012-09-12 2012-09-10 2.896 13,840,120 +63,416 0.35% 40,086,519
2012-09-10 2012-09-06 2.737 13,776,704 +5,662 0.35% 37,713,051
2012-09-07 2012-09-05 2.755 13,771,042 -39,635 0.35% 37,940,761
2012-09-06 2012-09-04 2.773 13,810,677 +55,490 0.35% 38,293,870
2012-08-30 2012-08-28 2.790 13,755,187 -28,311 0.35% 38,382,939
2012-08-28 2012-08-24 2.843 13,783,498 -2,265 0.35% 39,192,229
2012-08-23 2012-08-21 2.879 13,785,763 -26,046 0.35% 39,685,609
2012-08-22 2012-08-20 2.720 13,811,809 +2,265 0.35% 37,565,219
2012-08-21 2012-08-17 2.720 13,809,544 +11,324 0.35% 37,559,059
2012-08-16 2012-08-14 2.896 13,798,220 -23,781 0.35% 39,965,160
2012-08-09 2012-08-07 2.737 13,822,001 -13,590 0.35% 37,837,049
2012-08-08 2012-08-06 2.684 13,835,591 -3,397 0.35% 37,141,201
2012-08-02 2012-07-31 2.561 13,838,988 -1,132 0.35% 35,439,450
2012-07-31 2012-07-27 2.561 13,840,120 -3,398 0.35% 35,442,349
2012-07-30 2012-07-26 2.596 13,843,518 +23,782 0.35% 35,940,031
2012-07-27 2012-07-25 2.649 13,819,736 -32,841 0.35% 36,610,499
2012-07-26 2012-07-24 2.596 13,852,577 +2,265 0.35% 35,963,549
2012-07-25 2012-07-23 2.667 13,850,312 -1,133 0.35% 36,936,109
2012-07-23 2012-07-19 2.773 13,851,445 -31,708 0.35% 38,406,911
2012-07-20 2012-07-18 2.384 13,883,153 +57,754 0.35% 33,100,650
2012-07-19 2012-07-17 2.402 13,825,399 -6,794 0.35% 33,207,121
2012-07-18 2012-07-16 2.473 13,832,193 +5,662 0.35% 34,200,599
2012-07-17 2012-07-13 2.508 13,826,531 +1,132 0.35% 34,674,980
2012-07-16 2012-07-12 2.508 13,825,399 +6,795 0.35% 34,672,141
2012-07-13 2012-07-11 2.473 13,818,604 -43,033 0.35% 34,167,000
2012-07-12 2012-07-10 2.473 13,861,637 +4,530 0.35% 34,273,401
2012-07-11 2012-07-09 2.473 13,857,107 +7,927 0.35% 34,262,200
2012-07-10 2012-07-06 2.631 13,849,180 +1,133 0.35% 36,443,910
2012-07-09 2012-07-05 2.667 13,848,047 +33,973 0.35% 36,930,069
2012-07-06 2012-07-04 2.631 13,814,074 -1,133 0.35% 36,351,529
2012-07-05 2012-07-03 2.684 13,815,207 +6,795 0.35% 37,086,481
2012-07-04 2012-06-29 2.561 13,808,412 +6,795 0.35% 35,361,150
2012-07-03 2012-06-28 2.526 13,801,617 +1,698 0.35% 34,856,249
2012-06-28 2012-06-26 2.631 13,799,919 -221,958 0.35% 36,314,281
2012-06-27 2012-06-25 2.631 14,021,877 -12,457 0.36% 36,898,360
2012-06-26 2012-06-22 2.667 14,034,334 +2,265 0.36% 37,426,860
2012-06-25 2012-06-21 2.667 14,032,069 +36,238 0.36% 37,420,820
2012-06-22 2012-06-20 2.755 13,995,831 +3,397 0.36% 38,560,080
2012-06-21 2012-06-19 2.720 13,992,434 -3,397 0.36% 38,056,481
2012-06-20 2012-06-18 2.649 13,995,831 -55,490 0.36% 37,077,000
2012-06-19 2012-06-15 2.561 14,051,321 +65,682 0.36% 35,983,201
2012-06-18 2012-06-14 2.543 13,985,639 -54,357 0.36% 35,568,000
2012-06-14 2012-06-12 2.631 14,039,996 +38,503 0.36% 36,946,040
2012-06-13 2012-06-11 2.739 14,001,493 -3,397 0.36% 38,343,336
2012-06-12 2012-06-08 2.721 14,004,890 +276,412 0.36% 38,100,319
2012-06-07 2012-06-05 2.702 13,728,478 -16,651 0.36% 37,101,000
2012-06-06 2012-06-04 2.775 13,745,129 -13,322 0.36% 38,136,559
2012-06-05 2012-06-01 2.847 13,758,451 +29,973 0.36% 39,165,041
2012-06-04 2012-05-31 2.901 13,728,478 +2,220 0.36% 39,821,740
2012-06-01 2012-05-30 2.865 13,726,258 -1,110 0.36% 39,320,700
2012-05-30 2012-05-28 2.793 13,727,368 -43,294 0.36% 38,334,600
2012-05-29 2012-05-25 2.757 13,770,662 +1,111 0.36% 37,959,301
2012-05-28 2012-05-24 2.793 13,769,551 +25,532 0.36% 38,452,399
2012-05-25 2012-05-23 2.793 13,744,019 +2,220 0.36% 38,381,099
2012-05-22 2012-05-18 2.883 13,741,799 -34,413 0.36% 39,612,799
2012-05-21 2012-05-17 2.955 13,776,212 -22,202 0.36% 40,704,800
2012-05-18 2012-05-16 2.883 13,798,414 -53,284 0.36% 39,776,001
2012-05-17 2012-05-15 3.027 13,851,698 +5,550 0.36% 41,926,080
2012-05-16 2012-05-14 3.045 13,846,148 -25,532 0.36% 42,158,741
2012-05-15 2012-05-11 3.099 13,871,680 +11,101 0.36% 42,986,241
2012-05-14 2012-05-10 3.099 13,860,579 -11,101 0.36% 42,951,841
2012-05-11 2012-05-09 3.117 13,871,680 -3,330 0.36% 43,236,161
2012-05-10 2012-05-08 3.171 13,875,010 -122,110 0.36% 43,996,480
2012-05-09 2012-05-07 3.117 13,997,120 -19,981 0.36% 43,627,141
2012-05-08 2012-05-04 3.243 14,017,101 +8,880 0.37% 45,457,199
2012-05-04 2012-05-02 3.207 14,008,221 -7,770 0.37% 44,923,641
2012-05-03 2012-04-30 3.189 14,015,991 +5,550 0.37% 44,696,039
2012-05-02 2012-04-27 3.171 14,010,441 -2,220 0.37% 44,425,920
2012-04-30 2012-04-26 3.171 14,012,661 -2,220 0.37% 44,432,960
2012-04-27 2012-04-25 3.117 14,014,881 -8,881 0.37% 43,682,499
2012-04-26 2012-04-24 3.153 14,023,762 +5,550 0.37% 44,215,500
2012-04-25 2012-04-23 3.117 14,018,212 +1,111 0.37% 43,692,881
2012-04-24 2012-04-20 3.189 14,017,101 +11,100 0.37% 44,699,579
2012-04-23 2012-04-19 3.297 14,006,001 -33,302 0.37% 46,178,221
2012-04-20 2012-04-18 3.351 14,039,303 -71,046 0.37% 47,046,839
2012-04-19 2012-04-17 3.297 14,110,349 -2,220 0.37% 46,522,260
2012-04-16 2012-04-12 3.225 14,112,569 -9,991 0.37% 45,512,540
2012-04-13 2012-04-11 3.081 14,122,560 -149,862 0.37% 43,509,240
2012-04-12 2012-04-10 3.027 14,272,422 -5,551 0.37% 43,199,520
2012-04-11 2012-04-05 3.063 14,277,973 -91,027 0.37% 43,730,802
2012-04-10 2012-04-03 3.063 14,369,000 +44,404 0.37% 44,009,600
2012-04-05 2012-04-02 3.081 14,324,596 +17,761 0.37% 44,131,679
2012-04-03 2012-03-30 3.189 14,306,835 +53,284 0.37% 45,623,521
2012-03-30 2012-03-28 3.387 14,253,551 -177,614 0.37% 48,278,402
2012-03-29 2012-03-27 3.495 14,431,165 -24,422 0.38% 50,440,000
2012-03-28 2012-03-26 3.495 14,455,587 -39,963 0.38% 50,525,361
2012-03-27 2012-03-23 3.585 14,495,550 -29,972 0.38% 51,970,840
2012-03-26 2012-03-22 3.531 14,525,522 -5,551 0.38% 51,293,198
2012-03-23 2012-03-21 3.513 14,531,073 +4,440 0.38% 51,051,000
2012-03-21 2012-03-19 3.567 14,526,633 -11,100 0.38% 51,820,562
2012-03-20 2012-03-16 3.639 14,537,733 -7,771 0.38% 52,907,838
2012-03-19 2012-03-15 3.621 14,545,504 -5,546,008 0.38% 52,674,060
2012-03-16 2012-03-14 3.657 20,091,512 -147,642 0.52% 73,481,941
2012-03-15 2012-03-13 3.585 20,239,154 +57,725 0.53% 72,563,361
2012-03-14 2012-03-12 3.567 20,181,429 +58,835 0.53% 71,992,800
2012-03-13 2012-03-09 3.603 20,122,594 +76,596 0.52% 72,507,999
2012-03-12 2012-03-08 3.585 20,045,998 -78,816 0.52% 71,870,840
2012-03-09 2012-03-07 3.585 20,124,814 -17,762 0.52% 72,153,418
2012-03-08 2012-03-06 3.657 20,142,576 -63,275 0.53% 73,668,700
2012-03-07 2012-03-05 3.765 20,205,851 +6,661 0.53% 76,084,360
2012-03-06 2012-03-02 3.783 20,199,190 -51,065 0.53% 76,423,198
2012-03-05 2012-03-01 3.729 20,250,255 -34,412 0.53% 75,521,882
2012-03-02 2012-02-29 3.747 20,284,667 -83,257 0.53% 76,015,679
2012-03-01 2012-02-28 3.747 20,367,924 -2,220 0.53% 76,327,680
2012-02-29 2012-02-27 3.693 20,370,144 +2,220 0.53% 75,234,999
2012-02-28 2012-02-24 3.675 20,367,924 +36,633 0.53% 74,859,840
2012-02-27 2012-02-23 3.675 20,331,291 -28,862 0.53% 74,725,200
2012-02-24 2012-02-22 3.657 20,360,153 -21,092 0.53% 74,464,458
2012-02-23 2012-02-21 3.675 20,381,245 +126,550 0.53% 74,908,799
2012-02-22 2012-02-20 3.585 20,254,695 -341,908 0.53% 72,619,080
2012-02-21 2012-02-17 3.747 20,596,603 +17,762 0.54% 77,184,642
2012-02-20 2012-02-16 3.711 20,578,841 +26,642 0.54% 76,376,560
2012-02-17 2012-02-15 3.801 20,552,199 +85,477 0.54% 78,129,080
2012-02-16 2012-02-14 3.856 20,466,722 -108,789 0.53% 78,910,360
2012-02-15 2012-02-13 3.856 20,575,511 -61,055 0.54% 79,329,801
2012-02-14 2012-02-10 3.874 20,636,566 +13,321 0.54% 79,937,001
2012-02-13 2012-02-09 3.910 20,623,245 +56,615 0.54% 80,628,521
2012-02-10 2012-02-08 3.964 20,566,630 +57,725 0.54% 81,518,800
2012-02-09 2012-02-07 3.910 20,508,905 -57,725 0.53% 80,181,498
2012-02-08 2012-02-06 3.892 20,566,630 -11,101 0.54% 80,036,640
2012-02-07 2012-02-03 3.820 20,577,731 -66,605 0.54% 78,596,880
2012-02-06 2012-02-02 3.801 20,644,336 -9,991 0.54% 78,479,339
2012-02-03 2012-02-01 3.711 20,654,327 +15,541 0.54% 76,656,719
2012-02-02 2012-01-31 3.838 20,638,786 -9,991 0.54% 79,201,920
2012-02-01 2012-01-30 3.783 20,648,777 +6,661 0.54% 78,124,201
2012-01-31 2012-01-27 4.018 20,642,116 +3,330 0.54% 82,933,699
2012-01-30 2012-01-26 4.018 20,638,786 +1,110 0.54% 82,920,320
2012-01-27 2012-01-20 4.000 20,637,676 +24,422 0.54% 82,544,041
2012-01-26 2012-01-19 4.036 20,613,254 -62,165 0.54% 83,189,120
2012-01-20 2012-01-18 4.144 20,675,419 -11,101 0.54% 85,675,000
2012-01-19 2012-01-17 4.090 20,686,520 -11,101 0.54% 84,602,901
2012-01-18 2012-01-16 3.982 20,697,621 +8,881 0.54% 82,410,901
2012-01-17 2012-01-13 4.126 20,688,740 -54,394 0.54% 85,357,460
2012-01-13 2012-01-11 3.964 20,743,134 +83,256 0.54% 82,218,399
2012-01-12 2012-01-10 4.018 20,659,878 +7,771 0.54% 83,005,061
2012-01-11 2012-01-09 4.090 20,652,107 -38,853 0.54% 84,462,160
2012-01-10 2012-01-06 3.946 20,690,960 +7,770 0.54% 81,638,819
2012-01-09 2012-01-05 3.946 20,683,190 +54,395 0.54% 81,608,162
2012-01-06 2012-01-04 3.892 20,628,795 -14,431 0.54% 80,278,559
2012-01-05 2012-01-03 3.801 20,643,226 -11,101 0.54% 78,475,119
2012-01-04 2011-12-30 3.820 20,654,327 +22,202 0.54% 78,889,439
2012-01-03 2011-12-29 3.765 20,632,125 +3,330 0.54% 77,689,478
2011-12-30 2011-12-28 3.838 20,628,795 +29,972 0.54% 79,163,579
2011-12-29 2011-12-23 3.838 20,598,823 +38,853 0.54% 79,048,561
2011-12-28 2011-12-22 3.765 20,559,970 +41,074 0.54% 77,417,782
2011-12-23 2011-12-21 3.711 20,518,896 +3,330 0.54% 76,154,079
2011-12-22 2011-12-20 3.747 20,515,566 -108,789 0.53% 76,880,960
2011-12-21 2011-12-19 3.711 20,624,355 +2,220 0.54% 76,545,481
2011-12-20 2011-12-16 3.783 20,622,135 +16,652 0.54% 78,023,402
2011-12-19 2011-12-15 3.946 20,605,483 -38,853 0.54% 81,301,559
2011-12-16 2011-12-14 3.964 20,644,336 -76,597 0.54% 81,826,798
2011-12-15 2011-12-13 3.820 20,720,933 -57,724 0.54% 79,143,842
2011-12-14 2011-12-12 3.892 20,778,657 +22,202 0.54% 80,861,759
2011-12-13 2011-12-09 3.964 20,756,455 +15,541 0.54% 82,271,198
2011-12-12 2011-12-08 4.072 20,740,914 +3,330 0.54% 84,451,679
2011-12-09 2011-12-07 4.072 20,737,584 +24,422 0.54% 84,438,120
2011-12-08 2011-12-06 4.000 20,713,162 +2,220 0.54% 82,845,960
2011-12-07 2011-12-05 4.072 20,710,942 +21,092 0.54% 84,329,641
2011-12-06 2011-12-02 4.162 20,689,850 +5,550 0.54% 86,107,560
2011-12-05 2011-12-01 4.252 20,684,300 +52,175 0.54% 87,947,762
2011-12-02 2011-11-30 3.874 20,632,125 -1,110 0.54% 79,919,798
2011-12-01 2011-11-29 3.783 20,633,235 -4,441 0.54% 78,065,398
2011-11-30 2011-11-28 3.711 20,637,676 -15,541 0.54% 76,594,921
2011-11-29 2011-11-25 3.603 20,653,217 -3,330 0.54% 74,420,000
2011-11-28 2011-11-24 3.603 20,656,547 -12,211 0.54% 74,431,999
2011-11-24 2011-11-22 3.657 20,668,758 -53,285 0.54% 75,593,139
2011-11-23 2011-11-21 3.693 20,722,043 -5,550 0.54% 76,534,701
2011-11-22 2011-11-18 3.639 20,727,593 -49,954 0.54% 75,434,880
2011-11-21 2011-11-17 3.639 20,777,547 -1,110 0.54% 75,616,679
2011-11-18 2011-11-16 3.621 20,778,657 -5,551 0.54% 75,246,359
2011-11-17 2011-11-15 3.711 20,784,208 +15,542 0.54% 77,138,761
2011-11-16 2011-11-14 3.783 20,768,666 +47,733 0.54% 78,577,798
2011-11-14 2011-11-10 3.567 20,720,933 -36,633 0.54% 73,917,362
2011-11-10 2011-11-08 3.495 20,757,566 +7,771 0.54% 72,552,122
2011-11-09 2011-11-07 3.441 20,749,795 +15,541 0.54% 71,403,440
2011-11-08 2011-11-04 3.603 20,734,254 -8,880 0.54% 74,712,001
2011-11-07 2011-11-03 3.549 20,743,134 +24,422 0.54% 73,622,839
2011-11-04 2011-11-02 3.585 20,718,712 -13,321 0.54% 74,282,719
2011-11-03 2011-11-01 3.513 20,732,033 -49,955 0.54% 72,836,398
2011-11-02 2011-10-31 3.477 20,781,988 -12,210 0.54% 72,263,062
2011-11-01 2011-10-28 3.621 20,794,198 +11,100 0.54% 75,302,638
2011-10-31 2011-10-27 3.549 20,783,098 +83,257 0.54% 73,764,681
2011-10-28 2011-10-26 3.225 20,699,841 +19,982 0.54% 66,756,260
2011-10-27 2011-10-25 3.405 20,679,859 -47,734 0.54% 70,417,619
2011-10-26 2011-10-24 3.315 20,727,593 +51,064 0.54% 68,712,960
2011-10-25 2011-10-21 3.207 20,676,529 -9,991 0.54% 66,308,560
2011-10-24 2011-10-20 2.991 20,686,520 -13,321 0.54% 61,868,201
2011-10-20 2011-10-18 2.721 20,699,841 +48,844 0.54% 56,313,940
2011-10-19 2011-10-17 2.847 20,650,997 -11,101 0.54% 58,785,480
2011-10-18 2011-10-14 2.702 20,662,098 +284,183 0.54% 55,839,000
2011-10-17 2011-10-13 2.883 20,377,915 +319,706 0.53% 58,742,400
2011-10-14 2011-10-12 2.847 20,058,209 +33,303 0.52% 57,098,040
2011-10-13 2011-10-11 2.811 20,024,906 +77,706 0.52% 56,281,679
2011-10-12 2011-10-10 2.775 19,947,200 -27,752 0.52% 55,344,520
2011-10-11 2011-10-07 2.847 19,974,952 +26,642 0.52% 56,861,039
2011-10-10 2011-10-06 2.630 19,948,310 -111,009 0.52% 52,472,399
2011-10-07 2011-10-04 2.468 20,059,319 -225,348 0.52% 49,511,800
2011-10-06 2011-10-03 2.504 20,284,667 -27,753 0.53% 50,798,939
2011-10-04 2011-09-30 2.558 20,312,420 -35,522 0.53% 51,966,321
2011-10-03 2011-09-28 2.522 20,347,942 -25,533 0.53% 51,323,999
2011-09-30 2011-09-27 2.522 20,373,475 -17,761 0.53% 51,388,401
2011-09-28 2011-09-26 2.468 20,391,236 -54,394 0.53% 50,331,060
2011-09-27 2011-09-23 2.396 20,445,630 +388,531 0.53% 48,991,879
2011-09-26 2011-09-22 2.558 20,057,099 +53,284 0.52% 51,313,120
2011-09-23 2011-09-21 2.919 20,003,815 +79,927 0.52% 58,384,801
2011-09-22 2011-09-20 2.919 19,923,888 -163,183 0.52% 58,151,519
2011-09-21 2011-09-19 3.153 20,087,071 +72,155 0.52% 63,332,499
2011-09-20 2011-09-16 3.243 20,014,916 +61,055 0.52% 64,908,001
2011-09-19 2011-09-15 3.189 19,953,861 +11,101 0.52% 63,631,501
2011-09-16 2011-09-14 3.225 19,942,760 +8,881 0.52% 64,314,701
2011-09-15 2011-09-12 3.279 19,933,879 +63,275 0.52% 65,363,480
2011-09-14 2011-09-09 3.423 19,870,604 +5,551 0.52% 68,020,000
2011-09-12 2011-09-08 3.423 19,865,053 +3,330 0.52% 68,000,998
2011-09-09 2011-09-07 3.459 19,861,723 -2,220 0.52% 68,705,279
2011-09-08 2011-09-06 3.333 19,863,943 +109,898 0.52% 66,207,799
2011-09-07 2011-09-05 3.369 19,754,045 -44,403 0.52% 66,553,302
2011-09-06 2011-09-02 3.495 19,798,448 +12,211 0.52% 69,199,800
2011-09-05 2011-09-01 3.657 19,786,237 -68,826 0.52% 72,365,440
2011-09-02 2011-08-31 3.603 19,855,063 +98,798 0.52% 71,544,001
2011-09-01 2011-08-30 3.567 19,756,265 +18,872 0.52% 70,476,121
2011-08-31 2011-08-29 3.567 19,737,393 +56,614 0.52% 70,408,799
2011-08-30 2011-08-26 3.531 19,680,779 +5,551 0.52% 69,497,681
2011-08-29 2011-08-25 3.459 19,675,228 -163,183 0.52% 68,060,159
2011-08-26 2011-08-24 3.297 19,838,411 -11,101 0.52% 65,407,859
2011-08-25 2011-08-23 3.243 19,849,512 -36,633 0.52% 64,371,599
2011-08-24 2011-08-22 3.171 19,886,145 +47,734 0.52% 63,057,279
2011-08-23 2011-08-19 3.261 19,838,411 +172,064 0.52% 64,693,019
2011-08-22 2011-08-18 3.369 19,666,347 +207,586 0.52% 66,257,838
2011-08-19 2011-08-17 3.387 19,458,761 +230,899 0.51% 65,909,041
2011-08-18 2011-08-16 3.459 19,227,862 +69,936 0.51% 66,512,640
2011-08-17 2011-08-15 3.387 19,157,926 +12,211 0.50% 64,890,079
2011-08-16 2011-08-12 3.261 19,145,715 +158,742 0.50% 62,434,139
2011-08-15 2011-08-11 3.243 18,986,973 +53,285 0.50% 61,574,401
2011-08-12 2011-08-10 3.243 18,933,688 +149,862 0.50% 61,401,599
2011-08-11 2011-08-09 3.279 18,783,826 +132,100 0.49% 61,592,439
2011-08-10 2011-08-08 3.261 18,651,726 -64,385 0.49% 60,823,241
2011-08-09 2011-08-05 3.441 18,716,111 +148,752 0.49% 64,405,201
2011-08-08 2011-08-04 3.639 18,567,359 +63,275 0.49% 67,573,041
2011-08-05 2011-08-03 3.693 18,504,084 -125,440 0.49% 68,342,901
2011-08-04 2011-08-02 3.801 18,629,524 +16,652 0.49% 70,820,041
2011-08-03 2011-08-01 3.765 18,612,872 +59,944 0.49% 70,086,058
2011-08-02 2011-07-29 3.801 18,552,928 -76,596 0.49% 70,528,862
2011-08-01 2011-07-28 3.964 18,629,524 -66,605 0.49% 73,840,801
2011-07-29 2011-07-27 4.018 18,696,129 -15,541 0.49% 75,115,319
2011-07-28 2011-07-26 4.018 18,711,670 +52,174 0.49% 75,177,758
2011-07-27 2011-07-25 4.000 18,659,496 -7,771 0.49% 74,631,959
2011-07-25 2011-07-21 3.946 18,667,267 +71,046 0.49% 73,654,081
2011-07-22 2011-07-20 4.018 18,596,221 +47,734 0.49% 74,713,920
2011-07-21 2011-07-19 3.964 18,548,487 +2,220 0.49% 73,519,599
2011-07-20 2011-07-18 3.946 18,546,267 +149,862 0.49% 73,176,660
2011-07-19 2011-07-15 4.054 18,396,405 +146,532 0.48% 74,574,000
2011-07-18 2011-07-14 4.054 18,249,873 +32,192 0.48% 73,980,000
2011-07-15 2011-07-13 4.054 18,217,681 +68,826 0.48% 73,849,502
2011-07-14 2011-07-12 4.000 18,148,855 +154,302 0.48% 72,589,560
2011-07-13 2011-07-11 4.144 17,994,553 +18,872 0.47% 74,566,002
2011-07-12 2011-07-08 4.144 17,975,681 +17,761 0.47% 74,487,800
2011-07-11 2011-07-07 4.036 17,957,920 +82,147 0.47% 72,472,962
2011-07-08 2011-07-06 4.036 17,875,773 +300,834 0.47% 72,141,440
2011-07-07 2011-07-05 4.198 17,574,939 +229,789 0.46% 73,777,122
2011-07-06 2011-07-04 4.072 17,345,150 +167,623 0.46% 70,625,000
2011-07-05 2011-06-30 3.856 17,177,527 +31,083 0.45% 66,228,722
2011-07-04 2011-06-29 3.783 17,146,444 -1,101,209 0.45% 64,873,200
2011-06-30 2011-06-28 3.820 18,247,653 -38,853 0.48% 69,697,120
2011-06-29 2011-06-27 3.693 18,286,506 +260,871 0.48% 67,539,300
2011-06-28 2011-06-24 3.693 18,025,635 +1,110 0.47% 66,575,800
2011-06-27 2011-06-23 3.621 18,024,525 +95,468 0.47% 65,272,740
2011-06-24 2011-06-22 3.621 17,929,057 -3,330 0.47% 64,927,019
2011-06-23 2011-06-21 3.567 17,932,387 -86,587 0.47% 63,969,838
2011-06-22 2011-06-20 3.459 18,018,974 +129,880 0.47% 62,330,878
2011-06-21 2011-06-17 3.513 17,889,094 +103,238 0.47% 62,848,500
2011-06-20 2011-06-16 3.675 17,785,856 +108,789 0.47% 65,369,761
2011-06-17 2011-06-15 3.910 17,677,067 -33,303 0.46% 69,110,160
2011-06-16 2011-06-14 3.928 17,710,370 +31,083 0.47% 69,559,442
2011-06-15 2011-06-13 3.964 17,679,287 +56,615 0.46% 70,074,400
2011-06-14 2011-06-10 4.108 17,622,672 +48,843 0.46% 72,389,998
2011-06-13 2011-06-09 4.090 17,573,829 +56,615 0.46% 71,872,742
2011-06-10 2011-06-08 4.108 17,517,214 +179,835 0.46% 71,956,800
2011-06-09 2011-06-07 4.198 17,337,379 +138,761 0.46% 72,779,878
2011-06-08 2011-06-03 4.234 17,198,618 +148,752 0.45% 72,817,099
2011-06-07 2011-06-02 4.234 17,049,866 +113,229 0.45% 72,187,299
2011-06-03 2011-06-01 4.324 16,936,637 +6,660 0.45% 73,233,600
2011-06-02 2011-05-31 4.306 16,929,977 -43,293 0.45% 72,899,782
2011-06-01 2011-05-30 4.198 16,973,270 +28,862 0.45% 71,251,400
2011-05-31 2011-05-27 4.216 16,944,408 +14,431 0.45% 71,435,521
2011-05-30 2011-05-26 4.216 16,929,977 -85,476 0.45% 71,374,682
2011-05-27 2011-05-25 4.126 17,015,453 +179,834 0.45% 70,202,238
2011-05-26 2011-05-24 4.126 16,835,619 +109,899 0.44% 69,460,280
2011-05-25 2011-05-23 3.982 16,725,720 +187,605 0.44% 66,596,140
2011-05-24 2011-05-20 4.126 16,538,115 +285,293 0.43% 68,232,840
2011-05-23 2011-05-19 4.252 16,252,822 +213,137 0.43% 69,105,520
2011-05-20 2011-05-18 4.270 16,039,685 +167,624 0.42% 68,488,261
2011-05-19 2011-05-17 4.234 15,872,061 +397,412 0.42% 67,200,599
2011-05-18 2011-05-16 4.270 15,474,649 +304,164 0.41% 66,075,600
2011-05-17 2011-05-13 4.324 15,170,485 +6,661 0.40% 65,596,802
2011-05-16 2011-05-12 4.324 15,163,824 +129,880 0.40% 65,568,000
2011-05-13 2011-05-11 4.414 15,033,944 -57,724 0.40% 66,360,702
2011-05-12 2011-05-09 4.414 15,091,668 -320,816 0.40% 66,615,499
2011-05-11 2011-05-06 4.432 15,412,484 +160,963 0.41% 68,309,280
2011-05-09 2011-05-05 4.486 15,251,521 +147,642 0.40% 68,420,220
2011-05-06 2011-05-04 4.360 15,103,879 +125,440 0.40% 65,853,039
2011-05-05 2011-05-03 4.396 14,978,439 -16,651 0.39% 65,845,840
2011-05-04 2011-04-29 4.414 14,995,090 +568,365 0.39% 66,189,198
2011-05-03 2011-04-28 4.468 14,426,725 +759,302 0.38% 64,460,162
2011-04-29 2011-04-27 4.540 13,667,423 +639,411 0.36% 62,052,479
2011-04-28 2011-04-26 4.702 13,028,012 +46,624 0.34% 61,261,922
2011-04-27 2011-04-21 4.540 12,981,388 -13,321 0.34% 58,937,761
2011-04-26 2011-04-20 4.396 12,994,709 +41,073 0.34% 57,125,280
2011-04-21 2011-04-19 4.360 12,953,636 +123,220 0.34% 56,477,962
2011-04-20 2011-04-18 4.414 12,830,416 +116,560 0.34% 56,634,202
2011-04-19 2011-04-15 4.324 12,713,856 +279,742 0.33% 54,974,399
2011-04-18 2011-04-14 4.306 12,434,114 +259,761 0.33% 53,540,781
2011-04-15 2011-04-13 4.432 12,174,353 +119,890 0.32% 53,957,641
2011-04-14 2011-04-12 4.558 12,054,463 +218,688 0.32% 54,946,540
2011-04-13 2011-04-11 4.576 11,835,775 -3,331 0.31% 54,162,958
2011-04-12 2011-04-08 4.576 11,839,106 +37,743 0.31% 54,178,202
2011-04-11 2011-04-07 4.540 11,801,363 +67,716 0.31% 53,580,242
2011-04-08 2011-04-06 4.558 11,733,647 +5,550 0.31% 53,484,199
2011-04-07 2011-04-04 4.666 11,728,097 -5,550 0.31% 54,726,701
2011-04-06 2011-04-01 4.720 11,733,647 +777,063 0.31% 55,386,799
2011-04-04 2011-03-31 4.901 10,956,584 +29,972 0.29% 53,692,798
2011-04-01 2011-03-30 4.864 10,926,612 +78,816 0.29% 53,152,200
2011-03-31 2011-03-29 4.774 10,847,796 -67,715 0.29% 51,791,602
2011-03-30 2011-03-28 4.450 10,915,511 +97,688 0.29% 48,575,020
2011-03-29 2011-03-25 4.504 10,817,823 +8,881 0.28% 48,724,999
2011-03-28 2011-03-24 4.540 10,808,942 +210,917 0.28% 49,074,478
2011-03-25 2011-03-23 4.612 10,598,025 +42,183 0.28% 48,880,638
2011-03-24 2011-03-22 4.630 10,555,842 +62,165 0.28% 48,876,260
2011-03-23 2011-03-21 4.666 10,493,677 +77,706 0.28% 48,966,540
2011-03-22 2011-03-18 4.504 10,415,971 +127,661 0.27% 46,915,001
2011-03-21 2011-03-17 4.468 10,288,310 +222,017 0.27% 45,969,278
2011-03-18 2011-03-16 4.702 10,066,293 -6,660 0.26% 47,334,962
2011-03-17 2011-03-15 4.720 10,072,953 +41,073 0.26% 47,547,760
2011-03-16 2011-03-14 4.955 10,031,880 +102,128 0.26% 49,703,501
2011-03-15 2011-03-11 4.955 9,929,752 +67,716 0.26% 49,197,502
2011-03-14 2011-03-10 5.135 9,862,036 +174,284 0.39% 50,638,800
2011-03-11 2011-03-09 5.207 9,687,752 +4,440 0.38% 50,442,060
2011-03-10 2011-03-08 4.937 9,683,312 +190,936 0.38% 47,802,042
2011-03-09 2011-03-07 4.919 9,492,376 -71,046 0.37% 46,688,459
2011-03-08 2011-03-04 4.973 9,563,422 +69,936 0.38% 47,554,800
2011-03-07 2011-03-03 5.063 9,493,486 +86,587 0.37% 48,062,238
2011-03-04 2011-03-02 4.937 9,406,899 +17,761 0.37% 46,437,518
2011-03-03 2011-03-01 4.973 9,389,138 +117,670 0.37% 46,688,161
2011-03-02 2011-02-28 5.027 9,271,468 +74,376 0.37% 46,604,158
2011-03-01 2011-02-25 4.882 9,197,092 +77,706 0.36% 44,904,698
2011-02-28 2011-02-24 4.756 9,119,386 +23,312 0.36% 43,375,199
2011-02-25 2011-02-23 4.720 9,096,074 +173,174 0.36% 42,936,559
2011-02-24 2011-02-22 4.792 8,922,900 +224,238 0.35% 42,762,159
2011-02-23 2011-02-21 5.009 8,698,662 +45,514 0.34% 43,568,159
2011-02-22 2011-02-18 5.009 8,653,148 +13,321 0.34% 43,340,198
2011-02-21 2011-02-17 4.882 8,639,827 +117,669 0.34% 42,183,858
2011-02-18 2011-02-16 4.973 8,522,158 +370,770 0.34% 42,377,040
2011-02-17 2011-02-15 5.135 8,151,388 +247,550 0.32% 41,855,100
2011-02-16 2011-02-14 5.261 7,903,838 +167,624 0.31% 41,580,800
2011-02-15 2011-02-11 4.955 7,736,214 +1,821,657 0.31% 38,329,498
2011-02-14 2011-02-10 6.733 5,914,557 -17,762 0.23% 39,821,740
2011-02-11 2011-02-09 6.820 5,932,319 +1,040,885 0.23% 40,458,369
2011-02-10 2011-02-08 6.994 4,891,434 +3,672 0.23% 34,212,181
2011-02-09 2011-02-07 6.907 4,887,762 -18,358 0.23% 33,760,498
2011-02-08 2011-02-02 6.711 4,906,120 +107,393 0.23% 32,925,200
2011-02-07 2011-01-31 6.711 4,798,727 +53,238 0.23% 32,204,480
2011-02-01 2011-01-28 6.624 4,745,489 -40,388 0.23% 31,433,598
2011-01-31 2011-01-27 6.711 4,785,877 -62,416 0.23% 32,118,243
2011-01-28 2011-01-26 6.406 4,848,293 +32,126 0.23% 31,058,160
2011-01-27 2011-01-25 6.646 4,816,167 +77,103 0.23% 32,006,701
2011-01-26 2011-01-24 6.776 4,739,064 +15,604 0.23% 32,113,859
2011-01-25 2011-01-21 6.798 4,723,460 +76,185 0.23% 32,111,040
2011-01-24 2011-01-20 6.733 4,647,275 +28,454 0.22% 31,289,339
2011-01-21 2011-01-19 6.776 4,618,821 +58,745 0.22% 31,299,043
2011-01-20 2011-01-18 6.994 4,560,076 +147,781 0.22% 31,894,562
2011-01-19 2011-01-17 7.103 4,412,295 -54,156 0.21% 31,341,637
2011-01-18 2011-01-14 6.951 4,466,451 -154,205 0.21% 31,045,081
2011-01-17 2011-01-13 6.842 4,620,656 +34,879 0.22% 31,613,517
2011-01-14 2011-01-12 6.994 4,585,777 -12,850 0.22% 32,074,323
2011-01-13 2011-01-11 7.081 4,598,627 -71,595 0.22% 32,565,000
2011-01-12 2011-01-10 6.733 4,670,222 +11,932 0.22% 31,443,837
2011-01-11 2011-01-07 6.776 4,658,290 +140,437 0.22% 31,566,501
2011-01-10 2011-01-06 6.951 4,517,853 +33,962 0.22% 31,402,362
2011-01-07 2011-01-05 7.125 4,483,891 +45,895 0.21% 31,947,901
2011-01-06 2011-01-04 7.125 4,437,996 -67,006 0.21% 31,620,898
2011-01-05 2011-01-03 6.885 4,505,002 -105,558 0.21% 31,018,558
2011-01-04 2010-12-31 6.341 4,610,560 +78,939 0.22% 29,233,863
2011-01-03 2010-12-29 6.253 4,531,621 +44,059 0.22% 28,338,380
2010-12-30 2010-12-28 6.362 4,487,562 +196,428 0.21% 28,551,758
2010-12-29 2010-12-24 6.515 4,291,134 +251,502 0.20% 27,956,500
2010-12-23 2010-12-21 5.992 4,039,632 +187,249 0.19% 24,205,499
2010-12-22 2010-12-20 6.057 3,852,383 +435,998 0.18% 23,335,321
2010-12-21 2010-12-17 6.123 3,416,385 +689,335 0.16% 20,917,639
2010-12-20 2010-12-16 5.992 2,727,050 +575,517 0.13% 16,340,500
2010-12-17 2010-12-15 5.948 2,151,533 +153,287 0.10% 12,798,238
2010-12-16 2010-12-14 5.948 1,998,246 +27,537 0.10% 11,886,422
2010-12-15 2010-12-13 5.970 1,970,709 +939,919 0.09% 11,765,560
2010-12-14 2010-12-10 5.905 1,030,790 +2,754 0.05% 6,086,660
2010-12-13 2010-12-09 5.927 1,028,036 +51,401 0.05% 6,092,798
2010-12-10 2010-12-08 6.014 976,635 -127,586 0.05% 5,873,283
2010-12-09 2010-12-07 5.839 1,104,221 +9,179 0.05% 6,448,079
2010-12-08 2010-12-06 5.839 1,095,042 -53,238 0.05% 6,394,478
2010-12-07 2010-12-03 5.883 1,148,280 -6,425 0.05% 6,755,400
2010-12-06 2010-12-02 6.079 1,154,705 -235,898 0.06% 7,019,639
2010-12-03 2010-12-01 5.839 1,390,603 +107,393 0.07% 8,120,401
2010-12-02 2010-11-30 5.861 1,283,210 +6,426 0.06% 7,521,242
2010-11-29 2010-11-25 5.905 1,276,784 +2,753 0.06% 7,539,217
2010-11-25 2010-11-23 5.796 1,274,031 -10,097 0.06% 7,384,161
2010-11-24 2010-11-22 5.861 1,284,128 +11,933 0.06% 7,526,622
2010-11-23 2010-11-19 5.839 1,272,195 -11,015 0.06% 7,428,960
2010-11-22 2010-11-18 5.861 1,283,210 +4,590 0.06% 7,521,242
2010-11-19 2010-11-17 5.818 1,278,620 -71,596 0.06% 7,438,619
2010-11-18 2010-11-16 5.992 1,350,216 +33,962 0.06% 8,090,502
2010-11-17 2010-11-15 5.883 1,316,254 +19,276 0.06% 7,743,602
2010-11-16 2010-11-12 5.948 1,296,978 +3,672 0.06% 7,714,980
2010-11-15 2010-11-11 6.057 1,293,306 +55,073 0.06% 7,834,037
2010-11-11 2010-11-09 5.905 1,238,233 +6,425 0.06% 7,311,579
2010-11-10 2010-11-08 6.079 1,231,808 -9,179 0.06% 7,488,361
2010-11-09 2010-11-05 5.752 1,240,987 -55,073 0.06% 7,138,561
2010-11-08 2010-11-04 5.665 1,296,060 -4,590 0.06% 7,342,399
2010-11-05 2010-11-03 5.709 1,300,650 +46,813 0.06% 7,425,082
2010-11-04 2010-11-02 5.752 1,253,837 +1,836 0.06% 7,212,479
2010-11-01 2010-10-28 5.687 1,252,001 +13,768 0.06% 7,120,077
2010-10-29 2010-10-27 5.709 1,238,233 +918 0.06% 7,068,759
2010-10-27 2010-10-25 5.818 1,237,315 +918 0.06% 7,198,319
2010-10-26 2010-10-22 5.992 1,236,397 -918 0.06% 7,408,498
2010-10-22 2010-10-20 5.861 1,237,315 +1,836 0.06% 7,252,239
2010-10-21 2010-10-19 6.123 1,235,479 +21,111 0.06% 7,564,517
2010-10-18 2010-10-14 5.622 1,214,368 +1,836 0.06% 6,826,680
2010-10-14 2010-10-12 5.513 1,212,532 +3,671 0.06% 6,684,259
2010-10-12 2010-10-08 5.556 1,208,861 -918 0.06% 6,716,702
2010-10-11 2010-10-07 5.578 1,209,779 +918 0.06% 6,748,163
2010-10-08 2010-10-06 5.513 1,208,861 +4,590 0.06% 6,664,022
2010-10-07 2010-10-05 5.513 1,204,271 +75,267 0.06% 6,638,719
2010-10-06 2010-10-04 5.709 1,129,004 +23,865 0.05% 6,445,199
2010-10-05 2010-09-30 5.731 1,105,139 +4,589 0.05% 6,333,039
2010-09-30 2010-09-28 5.665 1,100,550 -2,753 0.05% 6,234,802
2010-09-29 2010-09-27 5.709 1,103,303 -30,291 0.05% 6,298,478
2010-09-28 2010-09-24 5.622 1,133,594 -11,014 0.05% 6,372,602
2010-09-27 2010-09-22 5.643 1,144,608 +3,671 0.05% 6,459,458
2010-09-24 2010-09-21 5.731 1,140,937 +18,358 0.05% 6,538,181
2010-09-22 2010-09-20 5.404 1,122,579 +18,358 0.05% 6,066,080
2010-09-17 2010-09-15 5.404 1,104,221 +2,753 0.05% 5,966,879
2010-09-16 2010-09-14 5.404 1,101,468 +252,420 0.05% 5,952,002
2010-09-14 2010-09-10 5.447 849,048 +918 0.04% 4,625,001
2010-09-13 2010-09-09 5.469 848,130 -7,343 0.04% 4,638,480
2010-09-10 2010-09-08 5.447 855,473 -918 0.04% 4,659,999
2010-09-09 2010-09-07 5.469 856,391 +139,519 0.04% 4,683,660
2010-09-08 2010-09-06 5.556 716,872 -6,425 0.03% 3,983,101
2010-09-06 2010-09-02 5.534 723,297 +11,015 0.03% 4,003,040
2010-09-01 2010-08-30 5.469 712,282 +2,753 0.03% 3,895,518
2010-08-30 2010-08-26 5.556 709,529 +4,590 0.03% 3,942,302
2010-08-26 2010-08-24 5.556 704,939 -47,730 0.03% 3,916,799
2010-08-20 2010-08-18 5.469 752,669 -1,836 0.04% 4,116,397
2010-08-19 2010-08-17 5.491 754,505 +918 0.04% 4,142,879
2010-08-12 2010-08-10 5.447 753,587 +918 0.04% 4,104,998
2010-08-11 2010-08-09 5.425 752,669 +1,835 0.04% 4,083,597
2010-08-09 2010-08-05 5.513 750,834 -6,425 0.04% 4,139,082
2010-08-06 2010-08-04 5.229 757,259 +1,836 0.04% 3,960,000
2010-08-05 2010-08-03 5.273 755,423 +918 0.04% 3,983,319
2010-08-04 2010-08-02 5.469 754,505 +918 0.04% 4,126,439
2010-08-03 2010-07-30 5.556 753,587 +5,507 0.04% 4,187,098
2010-08-02 2010-07-29 5.251 748,080 +10,097 0.04% 3,928,300
2010-07-28 2010-07-26 4.903 737,983 +5,507 0.04% 3,617,999
2010-07-27 2010-07-23 5.055 732,476 -13,768 0.04% 3,702,720
2010-07-26 2010-07-22 4.903 746,244 -918 0.05% 3,658,499
2010-07-23 2010-07-21 4.903 747,162 -9,179 0.05% 3,662,999
2010-07-22 2010-07-20 4.968 756,341 -22,947 0.05% 3,757,440
2010-07-12 2010-07-08 5.099 779,288 +7,343 0.05% 3,973,319
2010-07-09 2010-07-07 4.924 771,945 -46,813 0.05% 3,801,319
2010-07-07 2010-07-05 5.142 818,758 +2,754 0.05% 4,210,242
2010-07-06 2010-07-02 5.164 816,004 +6,425 0.05% 4,213,861
2010-06-30 2010-06-28 5.578 809,579 -1,835 0.05% 4,515,842
2010-06-25 2010-06-23 5.556 811,414 +11,014 0.05% 4,508,398
2010-06-21 2010-06-17 5.491 800,400 +9,179 0.05% 4,394,881
2010-06-18 2010-06-15 5.731 791,221 +918 0.05% 4,534,121
2010-06-09 2010-06-07 5.600 790,303 +5,461 0.05% 4,425,540
2010-06-03 2010-06-01 5.731 784,842 +13,769 0.05% 4,497,566
2010-06-02 2010-05-31 5.774 771,073 +918 0.05% 4,452,264
2010-06-01 2010-05-28 5.839 770,155 +918 0.05% 4,497,306
2010-05-31 2010-05-27 5.992 769,237 -9,179 0.05% 4,609,273
2010-05-27 2010-05-25 5.186 778,416 +4,589 0.05% 4,036,716
2010-05-26 2010-05-24 5.273 773,827 +10,097 0.05% 4,080,363
2010-05-25 2010-05-20 5.469 763,730 -13,768 0.05% 4,176,891
2010-05-24 2010-05-19 5.643 777,498 +38,551 0.05% 4,387,717
2010-05-20 2010-05-18 5.992 738,947 +12,850 0.04% 4,427,775
2010-05-19 2010-05-17 6.014 726,097 -12,850 0.04% 4,366,598
2010-05-18 2010-05-14 6.210 738,947 -5,507 0.04% 4,588,785
2010-05-14 2010-05-12 5.927 744,454 +918 0.05% 4,412,110
2010-05-13 2010-05-11 6.057 743,536 +917 0.05% 4,503,875
2010-05-12 2010-05-10 6.297 742,619 +8,261 0.05% 4,676,312
2010-05-11 2010-05-07 5.861 734,358 +10,097 0.04% 4,304,271
2010-05-10 2010-05-06 6.210 724,261 -1,836 0.04% 4,497,586
2010-05-06 2010-05-04 6.689 726,097 +4,590 0.04% 4,857,050
2010-05-05 2010-05-03 6.755 721,507 +918 0.04% 4,873,509
2010-05-04 2010-04-30 6.755 720,589 +4,589 0.04% 4,867,308
2010-05-03 2010-04-29 6.689 716,000 +2,754 0.04% 4,789,508
2010-04-30 2010-04-28 6.733 713,246 +1,836 0.04% 4,802,168
2010-04-28 2010-04-26 6.973 711,410 +1,835 0.04% 4,960,318
2010-04-27 2010-04-23 6.951 709,575 -11,014 0.04% 4,932,062
2010-04-26 2010-04-22 6.580 720,589 -918 0.04% 4,741,700
2010-04-22 2010-04-20 6.515 721,507 +16,522 0.04% 4,700,578
2010-04-21 2010-04-19 6.210 704,985 -11,933 0.04% 4,377,884
2010-04-19 2010-04-15 6.123 716,918 +5,508 0.04% 4,389,503
2010-04-15 2010-04-13 6.014 711,410 +111,064 0.04% 4,278,274
2010-04-13 2010-04-09 6.253 600,346 +22,030 0.04% 3,754,249
2010-04-12 2010-04-08 6.406 578,316 +4,589 0.04% 3,704,692
2010-04-09 2010-04-07 6.471 573,727 +27,537 0.03% 3,712,798
2010-04-08 2010-04-01 6.537 546,190 +9,179 0.03% 3,570,299
2010-04-07 2010-03-31 6.253 537,011 +11,014 0.03% 3,358,185
2010-03-31 2010-03-29 6.297 525,997 +918 0.03% 3,312,231
2010-03-29 2010-03-25 6.297 525,079 +3,672 0.03% 3,306,451
2010-03-26 2010-03-24 6.253 521,407 -918 0.03% 3,260,606
2010-03-19 2010-03-17 5.905 522,325 -2,754 0.03% 3,084,250
2010-03-15 2010-03-11 5.839 525,079 +2,754 0.03% 3,066,189
2010-03-12 2010-03-10 6.036 522,325 -4,590 0.03% 3,152,536
2010-03-11 2010-03-09 5.818 526,915 +2,754 0.03% 3,065,430
2010-03-09 2010-03-05 5.883 524,161 -2,754 0.03% 3,083,671
2010-03-05 2010-03-03 5.556 526,915 +1,836 0.03% 2,927,658
2010-02-19 2010-02-17 5.556 525,079 +15,604 0.03% 2,917,456
2010-02-11 2010-02-09 5.513 509,475 +9,179 0.03% 2,808,555
2010-02-09 2010-02-05 5.687 500,296 -9,179 0.03% 2,845,162
2010-02-08 2010-02-04 5.883 509,475 +918 0.03% 2,997,272
2010-02-05 2010-02-03 5.905 508,557 +10,097 0.03% 3,002,952
2010-02-03 2010-02-01 5.600 498,460 +9,179 0.03% 2,791,277
2010-02-02 2010-01-29 5.513 489,281 -1,836 0.03% 2,697,233
2010-01-28 2010-01-26 5.796 491,117 -31,208 0.03% 2,846,467
2010-01-27 2010-01-25 5.883 522,325 -918 0.03% 3,072,869
2010-01-26 2010-01-22 5.948 523,243 +11,015 0.03% 3,112,473
2010-01-25 2010-01-21 6.057 512,228 +1,835 0.03% 3,102,756
2010-01-22 2010-01-20 6.014 510,393 +918 0.03% 3,069,399
2010-01-21 2010-01-19 6.101 509,475 -2,753 0.03% 3,108,282
2010-01-20 2010-01-18 6.253 512,228 -2,754 0.03% 3,203,205
2010-01-19 2010-01-15 5.927 514,982 -918 0.03% 3,052,112
2010-01-18 2010-01-14 5.774 515,900 +14,686 0.03% 2,978,866
2010-01-15 2010-01-13 5.905 501,214 +2,754 0.03% 2,959,593
2010-01-14 2010-01-12 5.970 498,460 +5,507 0.03% 2,975,914
2010-01-13 2010-01-11 5.927 492,953 -2,753 0.03% 2,921,554
2010-01-12 2010-01-08 5.883 495,706 +3,671 0.03% 2,916,268
2010-01-11 2010-01-07 5.861 492,035 +918 0.03% 2,883,951
2010-01-07 2010-01-05 5.665 491,117 -4,589 0.03% 2,782,261
2010-01-06 2010-01-04 5.643 495,706 -15,604 0.03% 2,797,457
2010-01-05 2009-12-31 5.643 511,310 +2,753 0.03% 2,885,517
2010-01-04 2009-12-29 5.665 508,557 +23,865 0.03% 2,881,061
2009-12-29 2009-12-24 5.665 484,692 +2,754 0.03% 2,745,862
2009-12-28 2009-12-22 5.665 481,938 +1,836 0.03% 2,730,260
2009-12-23 2009-12-21 5.709 480,102 -12,851 0.03% 2,740,781
2009-12-22 2009-12-18 5.404 492,953 +4,590 0.03% 2,663,770
2009-12-21 2009-12-17 5.251 488,363 +5,507 0.03% 2,564,480
2009-12-18 2009-12-16 5.382 482,856 +918 0.03% 2,598,688
2009-12-17 2009-12-15 5.382 481,938 +11,015 0.03% 2,593,747
2009-12-16 2009-12-14 5.447 470,923 +6,425 0.03% 2,565,249
2009-12-14 2009-12-10 5.382 464,498 +918 0.03% 2,499,887
2009-12-11 2009-12-09 5.491 463,580 -8,261 0.03% 2,545,451
2009-12-10 2009-12-08 5.556 471,841 +4,589 0.03% 2,621,654
2009-12-09 2009-12-07 5.774 467,252 +7,343 0.03% 2,697,967
2009-12-08 2009-12-04 5.818 459,909 +918 0.03% 2,675,609
2009-12-07 2009-12-03 5.578 458,991 +918 0.03% 2,560,258
2009-12-04 2009-12-02 5.665 458,073 -22,947 0.03% 2,595,061
2009-12-03 2009-12-01 5.513 481,020 +1,836 0.03% 2,651,693
2009-12-02 2009-11-30 5.425 479,184 +15,604 0.03% 2,599,807
2009-12-01 2009-11-27 5.186 463,580 +4,589 0.03% 2,404,037
2009-11-30 2009-11-26 5.469 458,991 +918 0.03% 2,510,253
2009-11-26 2009-11-24 5.665 458,073 -14,686 0.03% 2,595,061
2009-11-24 2009-11-20 5.338 472,759 +2,754 0.03% 2,523,745
2009-11-23 2009-11-19 5.425 470,005 +30,290 0.03% 2,550,007
2009-11-20 2009-11-18 5.578 439,715 -5,507 0.03% 2,452,736
2009-11-19 2009-11-17 5.273 445,222 +9,179 0.03% 2,347,640
2009-11-18 2009-11-16 5.360 436,043 +11,014 0.03% 2,337,244
2009-11-17 2009-11-13 5.447 425,029 +16,522 0.03% 2,315,251
2009-11-16 2009-11-12 5.600 408,507 -31,208 0.03% 2,287,558
2009-11-13 2009-11-11 4.946 439,715 +1,836 0.03% 2,174,887
2009-11-12 2009-11-10 4.837 437,879 -1,836 0.03% 2,118,101
2009-11-11 2009-11-09 4.750 439,715 +918 0.03% 2,088,658
2009-11-10 2009-11-06 4.489 438,797 +6,425 0.03% 1,969,565
2009-11-09 2009-11-05 4.510 432,372 +1,836 0.03% 1,950,147
2009-11-04 2009-11-02 4.184 430,536 +9,179 0.03% 1,801,151
2009-11-03 2009-10-30 4.118 421,357 -8,261 0.03% 1,735,208
2009-11-02 2009-10-29 3.944 429,618 +2,753 0.03% 1,694,340
2009-10-30 2009-10-28 4.118 426,865 +45,895 0.03% 1,757,891
2009-10-28 2009-10-23 3.922 380,970 +12,850 0.02% 1,494,180
2009-10-23 2009-10-21 3.857 368,120 -9,179 0.02% 1,419,718
2009-10-21 2009-10-19 3.900 377,299 +1,836 0.02% 1,471,561
2009-10-20 2009-10-16 3.813 375,463 +11,933 0.02% 1,431,676
2009-10-15 2009-10-13 3.835 363,530 +4,589 0.02% 1,394,095
2009-10-14 2009-10-12 3.791 358,941 -13,768 0.02% 1,360,855
2009-10-12 2009-10-08 3.508 372,709 +9,179 0.02% 1,307,481
2009-10-09 2009-10-07 3.421 363,530 +11,932 0.02% 1,243,596
2009-10-07 2009-10-05 3.312 351,598 +918 0.02% 1,164,473
2009-10-05 2009-09-30 3.421 350,680 +25,701 0.02% 1,199,638
2009-10-02 2009-09-29 3.312 324,979 +22,030 0.02% 1,076,313
2009-09-30 2009-09-28 3.377 302,949 +23,865 0.02% 1,023,153
2009-09-29 2009-09-25 3.443 279,084 +18,357 0.02% 960,797
2009-09-28 2009-09-24 3.312 260,727 +4,590 0.02% 863,513
2009-09-25 2009-09-23 3.334 256,137 +13,768 0.02% 853,893
2009-09-22 2009-09-18 3.421 242,369 +4,590 0.02% 829,118
2009-09-21 2009-09-17 3.486 237,779 +9,179 0.01% 828,959
2009-09-18 2009-09-16 3.508 228,600 +9,178 0.01% 801,940
2009-09-15 2009-09-11 3.530 219,422 -2,753 0.01% 774,524
2009-09-14 2009-09-10 3.530 222,175 +6,425 0.01% 784,241
2009-09-11 2009-09-09 3.399 215,750 +91,789 0.01% 733,356
2009-09-02 2009-08-31 3.356 123,961 +1,836 0.01% 415,954
2009-09-01 2009-08-28 3.443 122,125 +9,179 0.01% 420,437
2009-08-27 2009-08-25 3.464 112,946 +3,671 0.01% 391,298
2009-08-21 2009-08-19 3.247 109,275 +27,537 0.01% 354,770
2009-08-19 2009-08-17 3.312 81,738 +2,754 0.01% 270,712
2009-08-14 2009-08-12 3.595 78,984 +8,261 0.00% 283,964
2009-08-13 2009-08-11 3.770 70,723 +917 0.00% 266,592
2009-08-06 2009-08-04 3.857 69,806 +4,590 0.00% 269,219
2009-08-05 2009-08-03 3.813 65,216 -1,836 0.00% 248,675
2009-08-03 2009-07-30 3.486 67,052 +918 0.00% 233,761
2009-07-29 2009-07-27 3.617 66,134 -1,836 0.00% 239,206
2009-07-23 2009-07-21 3.443 67,970 -918 0.00% 233,999
2009-07-20 2009-07-16 3.290 68,888 +13,769 0.00% 226,652
2009-07-17 2009-07-15 3.312 55,119 +918 0.00% 182,551
2009-07-16 2009-07-14 3.268 54,201 -61,499 0.00% 177,149
2009-07-14 2009-07-10 3.203 115,700 +61,499 0.01% 370,587
2009-07-07 2009-07-03 3.530 54,201 +918 0.00% 191,321
2009-07-03 2009-06-30 3.486 53,283 +917 0.00% 185,758
2009-06-29 2009-06-25 3.290 52,366 +3,672 0.00% 172,292
2009-06-11 2009-06-09 3.356 48,694 +24,783 0.00% 163,394
2009-06-08 2009-06-04 3.072 23,911 -25,701 0.00% 73,461
2009-05-26 2009-05-22 2.528 49,612 +5,507 0.00% 125,396
2009-05-18 2009-05-14 2.745 44,105 +13,769 0.00% 121,087
2009-05-15 2009-05-13 2.702 30,336 -3,672 0.00% 81,963
2009-04-20 2009-04-16 2.397 34,008 +3,672 0.00% 81,510
2009-03-20 2009-03-18 2.048 30,336 -17,440 0.00% 62,133
2009-03-19 2009-03-17 2.157 47,776 +17,440 0.00% 103,059
2009-03-09 2009-03-05 1.743 30,336 -1,836 0.00% 52,880
2009-02-25 2009-02-23 1.874 32,172 +1,836 0.00% 60,286
2008-12-03 2008-12-01 1.939 30,336 -2,754 0.00% 58,829
2008-11-26 2008-11-24 2.070 33,090 +29,373 0.00% 68,495
2008-11-07 2008-11-05 1.874 3,717 -5,508 0.00% 6,965
2008-09-25 2008-09-23 1.700 9,225 -1,836 0.00% 15,678
2008-09-24 2008-09-22 1.743 11,061 -5,507 0.00% 19,281
2008-07-11 2008-07-09 2.898 16,568 +9,179 0.01% 48,013
2008-06-26 2008-06-24 3.268 7,389 +1,836 0.00% 24,150
2008-06-17 2008-06-13 4.227 5,553 +918 0.00% 23,473
2008-03-31 2008-03-27 2.833 4,635 -918 0.00% 13,129
2008-03-10 2008-03-06 3.813 5,553 +918 0.01% 21,174
2008-02-25 2008-02-21 3.399 4,635 +918 0.01% 15,755
2008-02-21 2008-02-19 2.942 3,717 +2,753 0.01% 10,934
2008-02-11 2008-02-04 3.159 964 -918 0.00% 3,046
2008-02-05 2008-02-01 3.268 1,882 -3,671 0.00% 6,151
2008-02-04 2008-01-31 3.377 5,553 -1,836 0.01% 18,754
2008-02-01 2008-01-30 3.878 7,389 +4,589 0.02% 28,658
2008-01-31 2008-01-29 4.205 2,800 +2,754 0.01% 11,775
2008-01-11 2008-01-09 1.656 46 -9,179 0.00% 76
2008-01-10 2008-01-08 1.373 9,225 +9,179 0.02% 12,663
2007-10-12 2007-10-10 3.050 46 -918 0.00% 140
2007-09-07 2007-09-05 2.942 964 -1,836 0.00% 2,836
2007-09-04 2007-08-31 3.094 2,800 +1,836 0.01% 8,663
2007-06-26 2007-06-22 2.942 964 0.00% 2,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top