History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 5,810,000 | +0 | 0.06% | 14,118,300 |
| 2025-10-13 | 2025-10-09 | 2.410 | 5,810,000 | +0 | 0.06% | 14,002,100 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,810,000 | -2,000 | 0.06% | 13,769,700 |
| 2025-09-26 | 2025-09-24 | 2.440 | 5,812,000 | +6,000 | 0.06% | 14,181,280 |
| 2025-09-16 | 2025-09-12 | 2.590 | 5,806,000 | -20,000 | 0.06% | 15,037,540 |
| 2025-09-08 | 2025-09-04 | 2.714 | 5,826,000 | +159,186 | 0.06% | 15,812,697 |
| 2025-09-04 | 2025-09-02 | 2.694 | 5,666,814 | -3,890 | 0.06% | 15,264,121 |
| 2025-09-03 | 2025-09-01 | 2.704 | 5,670,704 | +5,836 | 0.06% | 15,332,899 |
| 2025-08-27 | 2025-08-25 | 2.683 | 5,664,868 | -163,410 | 0.06% | 15,200,639 |
| 2025-08-26 | 2025-08-22 | 2.622 | 5,828,278 | +163,410 | 0.06% | 15,279,600 |
| 2025-08-14 | 2025-08-12 | 2.776 | 5,664,868 | -25,290 | 0.06% | 15,724,799 |
| 2025-08-07 | 2025-08-05 | 2.807 | 5,690,158 | +3,891 | 0.06% | 15,970,500 |
| 2025-07-30 | 2025-07-28 | 2.766 | 5,686,267 | -44,743 | 0.06% | 15,725,739 |
| 2025-07-29 | 2025-07-25 | 2.786 | 5,731,010 | -38,907 | 0.06% | 15,967,319 |
| 2025-07-28 | 2025-07-24 | 2.796 | 5,769,917 | -1,946 | 0.06% | 16,135,039 |
| 2025-06-26 | 2025-06-24 | 2.611 | 5,771,863 | -33,071 | 0.06% | 15,072,360 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,804,934 | +202,394 | 0.06% | 16,077,352 |
| 2025-04-10 | 2025-04-08 | 2.493 | 5,602,540 | +1,878 | 0.06% | 13,965,121 |
| 2025-03-31 | 2025-03-27 | 2.482 | 5,600,662 | -11,265 | 0.06% | 13,900,780 |
| 2025-03-25 | 2025-03-21 | 2.418 | 5,611,927 | +18,775 | 0.06% | 13,570,059 |
| 2025-03-17 | 2025-03-13 | 2.525 | 5,593,152 | -7,510 | 0.06% | 14,120,460 |
| 2025-03-04 | 2025-02-28 | 2.418 | 5,600,662 | +1,877 | 0.06% | 13,542,820 |
| 2025-02-24 | 2025-02-20 | 2.450 | 5,598,785 | -3,755 | 0.06% | 13,717,201 |
| 2025-02-20 | 2025-02-18 | 2.471 | 5,602,540 | +9,388 | 0.06% | 13,845,761 |
| 2025-02-19 | 2025-02-17 | 2.375 | 5,593,152 | -1,877 | 0.06% | 13,286,340 |
| 2025-02-12 | 2025-02-10 | 2.290 | 5,595,029 | +5,632 | 0.06% | 12,813,999 |
| 2025-02-11 | 2025-02-07 | 2.290 | 5,589,397 | +5,633 | 0.06% | 12,801,100 |
| 2025-02-07 | 2025-02-05 | 2.333 | 5,583,764 | -18,776 | 0.06% | 13,026,119 |
| 2025-02-03 | 2025-01-24 | 2.312 | 5,602,540 | +1,878 | 0.06% | 12,950,561 |
| 2025-01-27 | 2025-01-23 | 2.365 | 5,600,662 | +15,020 | 0.06% | 13,244,520 |
| 2025-01-22 | 2025-01-20 | 2.407 | 5,585,642 | +9,388 | 0.06% | 13,447,000 |
| 2025-01-02 | 2024-12-27 | 2.727 | 5,576,254 | -24,408 | 0.06% | 15,206,399 |
| 2024-12-30 | 2024-12-24 | 2.706 | 5,600,662 | -187,753 | 0.06% | 15,153,640 |
| 2024-12-27 | 2024-12-20 | 2.535 | 5,788,415 | -15,020 | 0.06% | 14,675,081 |
| 2024-12-23 | 2024-12-19 | 2.503 | 5,803,435 | -18,775 | 0.06% | 14,527,700 |
| 2024-12-20 | 2024-12-18 | 2.535 | 5,822,210 | -3,755 | 0.06% | 14,760,759 |
| 2024-12-19 | 2024-12-17 | 2.525 | 5,825,965 | +16,897 | 0.06% | 14,708,219 |
| 2024-12-18 | 2024-12-16 | 2.589 | 5,809,068 | -3,755 | 0.06% | 15,036,841 |
| 2024-12-17 | 2024-12-13 | 2.503 | 5,812,823 | -11,265 | 0.06% | 14,551,201 |
| 2024-12-13 | 2024-12-11 | 2.450 | 5,824,088 | -3,755 | 0.06% | 14,269,201 |
| 2024-12-05 | 2024-12-03 | 2.386 | 5,827,843 | -18,775 | 0.06% | 13,905,921 |
| 2024-12-04 | 2024-12-02 | 2.322 | 5,846,618 | -16,898 | 0.06% | 13,577,040 |
| 2024-11-12 | 2024-11-08 | 2.439 | 5,863,516 | -5,632 | 0.06% | 14,303,341 |
| 2024-11-08 | 2024-11-06 | 2.439 | 5,869,148 | -1,878 | 0.06% | 14,317,079 |
| 2024-11-04 | 2024-10-31 | 2.471 | 5,871,026 | -56,326 | 0.06% | 14,509,280 |
| 2024-10-28 | 2024-10-24 | 2.599 | 5,927,352 | -18,775 | 0.06% | 15,406,161 |
| 2024-10-21 | 2024-10-17 | 2.514 | 5,946,127 | +1,878 | 0.06% | 14,948,240 |
| 2024-10-18 | 2024-10-16 | 2.525 | 5,944,249 | -39,428 | 0.06% | 15,006,839 |
| 2024-10-15 | 2024-10-10 | 2.578 | 5,983,677 | -7,511 | 0.06% | 15,425,079 |
| 2024-10-09 | 2024-10-07 | 2.972 | 5,991,188 | -30,040 | 0.06% | 17,805,781 |
| 2024-10-07 | 2024-10-03 | 2.791 | 6,021,228 | +7,510 | 0.06% | 16,804,680 |
| 2024-10-03 | 2024-09-30 | 2.578 | 6,013,718 | +28,163 | 0.06% | 15,502,520 |
| 2024-09-12 | 2024-09-10 | 2.280 | 5,985,555 | -1,878 | 0.06% | 13,644,640 |
| 2024-09-09 | 2024-09-04 | 2.452 | 5,987,433 | +187,108 | 0.06% | 14,681,746 |
| 2024-09-03 | 2024-08-30 | 2.507 | 5,800,325 | -7,276 | 0.06% | 14,541,839 |
| 2024-09-02 | 2024-08-29 | 2.529 | 5,807,601 | -9,094 | 0.06% | 14,687,801 |
| 2024-08-22 | 2024-08-20 | 2.727 | 5,816,695 | +7,275 | 0.06% | 15,862,080 |
| 2024-08-20 | 2024-08-16 | 2.683 | 5,809,420 | +3,638 | 0.06% | 15,586,721 |
| 2024-08-19 | 2024-08-15 | 2.694 | 5,805,782 | -3,638 | 0.06% | 15,640,800 |
| 2024-08-15 | 2024-08-13 | 2.716 | 5,809,420 | +1,819 | 0.06% | 15,778,361 |
| 2024-08-13 | 2024-08-09 | 2.617 | 5,807,601 | -1,819 | 0.06% | 15,198,681 |
| 2024-08-05 | 2024-08-01 | 2.595 | 5,809,420 | -16,369 | 0.06% | 15,075,681 |
| 2024-07-26 | 2024-07-24 | 2.727 | 5,825,789 | -9,095 | 0.06% | 15,886,879 |
| 2024-07-25 | 2024-07-23 | 2.595 | 5,834,884 | -74,573 | 0.06% | 15,141,761 |
| 2024-07-15 | 2024-07-11 | 2.419 | 5,909,457 | -27,282 | 0.06% | 14,295,601 |
| 2024-06-19 | 2024-06-17 | 2.705 | 5,936,739 | +9,094 | 0.06% | 16,058,879 |
| 2024-06-17 | 2024-06-13 | 2.738 | 5,927,645 | -109,131 | 0.06% | 16,229,820 |
| 2024-06-14 | 2024-06-12 | 2.738 | 6,036,776 | +9,094 | 0.07% | 16,528,619 |
| 2024-06-11 | 2024-06-06 | 3.031 | 6,027,682 | +188,636 | 0.07% | 18,268,471 |
| 2024-06-05 | 2024-06-03 | 3.019 | 5,839,046 | -3,524 | 0.07% | 17,630,480 |
| 2024-05-30 | 2024-05-28 | 2.974 | 5,842,570 | -10,571 | 0.07% | 17,375,841 |
| 2024-05-29 | 2024-05-27 | 2.951 | 5,853,141 | -5,286 | 0.07% | 17,274,399 |
| 2024-05-27 | 2024-05-23 | 2.860 | 5,858,427 | -26,429 | 0.07% | 16,757,999 |
| 2024-05-24 | 2024-05-22 | 2.815 | 5,884,856 | -7,048 | 0.07% | 16,566,399 |
| 2024-05-23 | 2024-05-21 | 2.781 | 5,891,904 | +14,096 | 0.07% | 16,385,600 |
| 2024-05-22 | 2024-05-20 | 2.781 | 5,877,808 | -56,382 | 0.07% | 16,346,399 |
| 2024-05-17 | 2024-05-14 | 2.747 | 5,934,190 | +10,571 | 0.07% | 16,301,119 |
| 2024-05-16 | 2024-05-13 | 2.736 | 5,923,619 | -433,435 | 0.07% | 16,204,841 |
| 2024-05-14 | 2024-05-10 | 2.543 | 6,357,054 | -70,478 | 0.07% | 16,163,839 |
| 2024-05-06 | 2024-05-02 | 2.248 | 6,427,532 | -1,761 | 0.07% | 14,446,081 |
| 2024-04-29 | 2024-04-25 | 2.248 | 6,429,293 | -3,524 | 0.07% | 14,450,039 |
| 2024-04-23 | 2024-04-19 | 2.145 | 6,432,817 | -8,810 | 0.07% | 13,800,779 |
| 2024-04-22 | 2024-04-18 | 2.191 | 6,441,627 | -17,619 | 0.07% | 14,112,160 |
| 2024-04-16 | 2024-04-12 | 2.145 | 6,459,246 | +8,809 | 0.07% | 13,857,479 |
| 2024-04-15 | 2024-04-11 | 2.191 | 6,450,437 | +17,620 | 0.07% | 14,131,461 |
| 2024-04-05 | 2024-04-02 | 1.964 | 6,432,817 | +1,762 | 0.07% | 12,632,459 |
| 2024-04-03 | 2024-03-28 | 1.975 | 6,431,055 | -8,810 | 0.07% | 12,701,999 |
| 2024-04-02 | 2024-03-27 | 2.009 | 6,439,865 | +47,572 | 0.07% | 12,938,700 |
| 2024-03-28 | 2024-03-26 | 2.021 | 6,392,293 | +28,191 | 0.07% | 12,915,680 |
| 2024-03-25 | 2024-03-21 | 2.316 | 6,364,102 | -14,095 | 0.07% | 14,736,960 |
| 2024-03-20 | 2024-03-18 | 2.270 | 6,378,197 | -8,810 | 0.07% | 14,479,999 |
| 2024-03-19 | 2024-03-15 | 2.225 | 6,387,007 | -1,762 | 0.07% | 14,210,000 |
| 2024-03-18 | 2024-03-14 | 2.202 | 6,388,769 | -5,286 | 0.07% | 14,068,880 |
| 2024-03-14 | 2024-03-12 | 2.168 | 6,394,055 | -1,762 | 0.07% | 13,862,780 |
| 2024-03-12 | 2024-03-08 | 2.145 | 6,395,817 | -8,809 | 0.07% | 13,721,401 |
| 2024-03-11 | 2024-03-07 | 2.089 | 6,404,626 | +1,762 | 0.07% | 13,376,799 |
| 2024-03-08 | 2024-03-06 | 2.077 | 6,402,864 | +1,761 | 0.07% | 13,300,439 |
| 2024-03-07 | 2024-03-05 | 2.055 | 6,401,103 | +1,762 | 0.07% | 13,151,461 |
| 2024-03-06 | 2024-03-04 | 2.100 | 6,399,341 | +1,762 | 0.07% | 13,438,401 |
| 2024-03-05 | 2024-03-01 | 2.111 | 6,397,579 | -3,524 | 0.07% | 13,507,321 |
| 2024-03-04 | 2024-02-29 | 2.089 | 6,401,103 | -26,429 | 0.07% | 13,369,441 |
| 2024-02-28 | 2024-02-26 | 2.168 | 6,427,532 | +3,524 | 0.07% | 13,935,361 |
| 2024-02-26 | 2024-02-22 | 2.202 | 6,424,008 | -1,762 | 0.07% | 14,146,481 |
| 2024-02-23 | 2024-02-21 | 2.145 | 6,425,770 | -7,047 | 0.07% | 13,785,661 |
| 2024-02-16 | 2024-02-14 | 1.941 | 6,432,817 | -17,620 | 0.07% | 12,486,419 |
| 2024-02-08 | 2024-02-06 | 2.134 | 6,450,437 | +1,762 | 0.07% | 13,765,361 |
| 2024-02-05 | 2024-02-01 | 2.111 | 6,448,675 | -54,620 | 0.07% | 13,615,201 |
| 2024-01-30 | 2024-01-26 | 2.202 | 6,503,295 | -17,619 | 0.07% | 14,321,081 |
| 2024-01-29 | 2024-01-25 | 2.225 | 6,520,914 | -3,524 | 0.07% | 14,507,920 |
| 2024-01-19 | 2024-01-17 | 2.089 | 6,524,438 | -1,762 | 0.07% | 13,627,040 |
| 2024-01-16 | 2024-01-12 | 2.327 | 6,526,200 | -65,191 | 0.07% | 15,186,400 |
| 2024-01-11 | 2024-01-09 | 2.168 | 6,591,391 | -10,572 | 0.07% | 14,290,619 |
| 2024-01-09 | 2024-01-05 | 2.157 | 6,601,963 | -8,810 | 0.07% | 14,238,600 |
| 2024-01-08 | 2024-01-04 | 2.191 | 6,610,773 | -10,571 | 0.07% | 14,482,721 |
| 2024-01-02 | 2023-12-28 | 1.941 | 6,621,344 | -35,239 | 0.07% | 12,852,360 |
| 2023-12-29 | 2023-12-27 | 1.907 | 6,656,583 | -14,095 | 0.08% | 12,694,080 |
| 2023-12-28 | 2023-12-22 | 1.805 | 6,670,678 | +1,762 | 0.08% | 12,039,479 |
| 2023-12-22 | 2023-12-20 | 1.793 | 6,668,916 | -8,810 | 0.08% | 11,960,599 |
| 2023-12-18 | 2023-12-14 | 1.759 | 6,677,726 | -5,286 | 0.08% | 11,749,000 |
| 2023-12-14 | 2023-12-12 | 1.737 | 6,683,012 | -5,286 | 0.08% | 11,606,580 |
| 2023-12-12 | 2023-12-08 | 1.714 | 6,688,298 | +26,429 | 0.08% | 11,463,921 |
| 2023-12-06 | 2023-12-04 | 1.771 | 6,661,869 | +8,810 | 0.08% | 11,796,721 |
| 2023-12-04 | 2023-11-30 | 1.782 | 6,653,059 | +17,619 | 0.08% | 11,856,640 |
| 2023-11-28 | 2023-11-24 | 1.850 | 6,635,440 | -1,762 | 0.07% | 12,277,161 |
| 2023-11-22 | 2023-11-20 | 1.862 | 6,637,202 | -8,809 | 0.07% | 12,355,761 |
| 2023-11-17 | 2023-11-15 | 1.884 | 6,646,011 | -49,334 | 0.08% | 12,523,040 |
| 2023-11-16 | 2023-11-14 | 1.862 | 6,695,345 | +8,809 | 0.08% | 12,463,999 |
| 2023-11-14 | 2023-11-10 | 1.850 | 6,686,536 | +8,810 | 0.08% | 12,371,701 |
| 2023-11-13 | 2023-11-09 | 1.873 | 6,677,726 | -8,810 | 0.08% | 12,507,000 |
| 2023-11-02 | 2023-10-31 | 1.873 | 6,686,536 | +26,429 | 0.08% | 12,523,501 |
| 2023-10-25 | 2023-10-20 | 1.884 | 6,660,107 | +3,524 | 0.08% | 12,549,601 |
| 2023-10-20 | 2023-10-18 | 1.930 | 6,656,583 | -84,573 | 0.08% | 12,845,200 |
| 2023-10-13 | 2023-10-11 | 1.941 | 6,741,156 | -5,285 | 0.08% | 13,084,921 |
| 2023-10-10 | 2023-10-06 | 1.873 | 6,746,441 | +1,762 | 0.08% | 12,635,699 |
| 2023-10-09 | 2023-10-05 | 1.828 | 6,744,679 | +10,571 | 0.08% | 12,326,159 |
| 2023-10-05 | 2023-10-03 | 1.862 | 6,734,108 | -8,810 | 0.08% | 12,536,160 |
| 2023-09-27 | 2023-09-25 | 2.081 | 6,742,918 | +264,801 | 0.08% | 14,029,013 |
| 2023-09-26 | 2023-09-22 | 2.104 | 6,478,117 | +1,692 | 0.08% | 13,631,240 |
| 2023-09-15 | 2023-09-13 | 2.128 | 6,476,425 | -3,384 | 0.08% | 13,780,800 |
| 2023-09-14 | 2023-09-12 | 2.116 | 6,479,809 | -27,070 | 0.08% | 13,711,400 |
| 2023-09-13 | 2023-09-11 | 2.128 | 6,506,879 | -23,686 | 0.08% | 13,845,601 |
| 2023-09-11 | 2023-09-06 | 2.140 | 6,530,565 | -5,075 | 0.08% | 13,973,201 |
| 2023-09-07 | 2023-09-05 | 2.163 | 6,535,640 | +1,692 | 0.08% | 14,138,580 |
| 2023-09-06 | 2023-09-04 | 2.151 | 6,533,948 | -28,762 | 0.08% | 14,057,679 |
| 2023-08-31 | 2023-08-29 | 2.128 | 6,562,710 | -21,994 | 0.08% | 13,964,400 |
| 2023-08-30 | 2023-08-28 | 2.069 | 6,584,704 | +3,384 | 0.08% | 13,622,000 |
| 2023-08-29 | 2023-08-25 | 2.081 | 6,581,320 | -6,768 | 0.08% | 13,692,799 |
| 2023-08-28 | 2023-08-24 | 2.092 | 6,588,088 | -570,155 | 0.08% | 13,784,761 |
| 2023-08-25 | 2023-08-23 | 2.033 | 7,158,243 | -6,768 | 0.08% | 14,554,640 |
| 2023-08-24 | 2023-08-22 | 2.033 | 7,165,011 | -6,767 | 0.08% | 14,568,401 |
| 2023-08-22 | 2023-08-18 | 2.045 | 7,171,778 | -13,535 | 0.08% | 14,666,940 |
| 2023-08-21 | 2023-08-17 | 2.092 | 7,185,313 | -10,151 | 0.08% | 15,034,380 |
| 2023-08-17 | 2023-08-15 | 2.128 | 7,195,464 | -6,767 | 0.08% | 15,310,800 |
| 2023-08-14 | 2023-08-10 | 2.199 | 7,202,231 | +1,691 | 0.08% | 15,836,039 |
| 2023-08-02 | 2023-07-31 | 2.246 | 7,200,540 | -13,534 | 0.08% | 16,172,801 |
| 2023-07-19 | 2023-07-14 | 2.222 | 7,214,074 | +3,383 | 0.08% | 16,032,639 |
| 2023-07-12 | 2023-07-10 | 2.234 | 7,210,691 | -62,598 | 0.08% | 16,110,361 |
| 2023-07-11 | 2023-07-07 | 2.175 | 7,273,289 | +8,459 | 0.09% | 15,820,319 |
| 2023-07-06 | 2023-07-04 | 2.234 | 7,264,830 | -138,732 | 0.09% | 16,231,320 |
| 2023-06-30 | 2023-06-28 | 2.175 | 7,403,562 | +1,692 | 0.09% | 16,103,679 |
| 2023-06-28 | 2023-06-26 | 2.140 | 7,401,870 | -3,384 | 0.09% | 15,837,499 |
| 2023-06-21 | 2023-06-19 | 2.199 | 7,405,254 | -64,291 | 0.09% | 16,282,440 |
| 2023-06-19 | 2023-06-15 | 2.222 | 7,469,545 | -18,610 | 0.09% | 16,600,401 |
| 2023-06-16 | 2023-06-14 | 2.187 | 7,488,155 | -5,076 | 0.09% | 16,376,200 |
| 2023-06-15 | 2023-06-13 | 2.187 | 7,493,231 | -8,459 | 0.09% | 16,387,301 |
| 2023-06-12 | 2023-06-08 | 2.427 | 7,501,690 | +356,072 | 0.09% | 18,206,251 |
| 2023-06-09 | 2023-06-07 | 2.514 | 7,145,618 | -1,615 | 0.09% | 17,961,441 |
| 2023-06-07 | 2023-06-05 | 2.526 | 7,147,233 | -25,843 | 0.09% | 18,054,000 |
| 2023-06-01 | 2023-05-30 | 2.365 | 7,173,076 | +3,230 | 0.09% | 16,964,620 |
| 2023-05-31 | 2023-05-29 | 2.365 | 7,169,846 | -20,997 | 0.09% | 16,956,981 |
| 2023-05-25 | 2023-05-23 | 2.452 | 7,190,843 | +8,076 | 0.09% | 17,629,920 |
| 2023-05-12 | 2023-05-10 | 2.650 | 7,182,767 | +1,615 | 0.09% | 19,033,159 |
| 2023-05-11 | 2023-05-09 | 2.662 | 7,181,152 | -4,846 | 0.09% | 19,117,800 |
| 2023-05-10 | 2023-05-08 | 2.650 | 7,185,998 | -85,605 | 0.09% | 19,041,721 |
| 2023-04-19 | 2023-04-17 | 2.452 | 7,271,603 | -25,843 | 0.09% | 17,827,920 |
| 2023-04-17 | 2023-04-13 | 2.439 | 7,297,446 | +1,615 | 0.09% | 17,800,920 |
| 2023-04-13 | 2023-04-11 | 2.427 | 7,295,831 | +3,231 | 0.09% | 17,706,641 |
| 2023-04-04 | 2023-03-31 | 2.427 | 7,292,600 | -16,152 | 0.09% | 17,698,799 |
| 2023-04-03 | 2023-03-30 | 2.278 | 7,308,752 | +16,152 | 0.09% | 16,651,999 |
| 2023-03-16 | 2023-03-14 | 2.365 | 7,292,600 | -1,616 | 0.09% | 17,247,299 |
| 2023-03-09 | 2023-03-07 | 2.650 | 7,294,216 | -4,845 | 0.09% | 19,328,481 |
| 2023-03-07 | 2023-03-03 | 2.489 | 7,299,061 | -1,615 | 0.09% | 18,166,380 |
| 2023-03-01 | 2023-02-27 | 2.538 | 7,300,676 | -11,307 | 0.09% | 18,531,999 |
| 2023-02-22 | 2023-02-20 | 2.514 | 7,311,983 | -3,230 | 0.09% | 18,379,621 |
| 2023-02-14 | 2023-02-10 | 2.476 | 7,315,213 | +3,230 | 0.09% | 18,116,000 |
| 2023-02-07 | 2023-02-03 | 2.489 | 7,311,983 | +1,615 | 0.09% | 18,198,541 |
| 2023-02-03 | 2023-02-01 | 2.514 | 7,310,368 | +1,616 | 0.09% | 18,375,561 |
| 2023-02-02 | 2023-01-31 | 2.476 | 7,308,752 | +1,615 | 0.09% | 18,099,999 |
| 2023-02-01 | 2023-01-30 | 2.526 | 7,307,137 | +8,076 | 0.09% | 18,457,920 |
| 2023-01-31 | 2023-01-27 | 2.613 | 7,299,061 | +8,076 | 0.09% | 19,070,180 |
| 2023-01-17 | 2023-01-13 | 2.501 | 7,290,985 | -3,231 | 0.09% | 18,236,560 |
| 2023-01-16 | 2023-01-12 | 2.501 | 7,294,216 | -1,615 | 0.09% | 18,244,641 |
| 2023-01-10 | 2023-01-06 | 2.538 | 7,295,831 | -1,615 | 0.09% | 18,519,701 |
| 2023-01-06 | 2023-01-04 | 2.588 | 7,297,446 | -59,762 | 0.09% | 18,885,240 |
| 2023-01-03 | 2022-12-29 | 2.489 | 7,357,208 | -1,615 | 0.09% | 18,311,100 |
| 2022-12-23 | 2022-12-21 | 2.427 | 7,358,823 | +16,152 | 0.09% | 17,859,519 |
| 2022-12-21 | 2022-12-19 | 2.489 | 7,342,671 | -8,076 | 0.09% | 18,274,919 |
| 2022-12-20 | 2022-12-16 | 2.600 | 7,350,747 | -16,152 | 0.09% | 19,114,199 |
| 2022-12-19 | 2022-12-15 | 2.600 | 7,366,899 | -1,615 | 0.09% | 19,156,199 |
| 2022-12-16 | 2022-12-14 | 2.526 | 7,368,514 | -24,228 | 0.09% | 18,612,959 |
| 2022-12-14 | 2022-12-12 | 2.514 | 7,392,742 | +1,615 | 0.09% | 18,582,619 |
| 2022-12-13 | 2022-12-09 | 2.501 | 7,391,127 | +22,613 | 0.09% | 18,487,039 |
| 2022-12-09 | 2022-12-07 | 2.402 | 7,368,514 | -11,307 | 0.09% | 17,700,559 |
| 2022-12-07 | 2022-12-05 | 2.427 | 7,379,821 | -6,461 | 0.09% | 17,910,480 |
| 2022-12-05 | 2022-12-01 | 2.439 | 7,386,282 | +32,304 | 0.09% | 18,017,621 |
| 2022-12-02 | 2022-11-30 | 2.563 | 7,353,978 | +1,615 | 0.09% | 18,849,421 |
| 2022-11-24 | 2022-11-22 | 2.316 | 7,352,363 | +3,231 | 0.09% | 17,024,481 |
| 2022-11-17 | 2022-11-15 | 2.402 | 7,349,132 | -3,231 | 0.09% | 17,654,000 |
| 2022-11-11 | 2022-11-09 | 2.291 | 7,352,363 | +8,076 | 0.09% | 16,842,401 |
| 2022-11-09 | 2022-11-07 | 2.278 | 7,344,287 | -8,076 | 0.09% | 16,732,961 |
| 2022-11-02 | 2022-10-31 | 2.043 | 7,352,363 | -11,306 | 0.09% | 15,021,601 |
| 2022-11-01 | 2022-10-28 | 2.105 | 7,363,669 | +19,382 | 0.09% | 15,500,600 |
| 2022-10-31 | 2022-10-27 | 2.155 | 7,344,287 | -1,615 | 0.09% | 15,823,561 |
| 2022-10-27 | 2022-10-25 | 2.216 | 7,345,902 | +1,615 | 0.09% | 16,281,840 |
| 2022-10-25 | 2022-10-21 | 2.365 | 7,344,287 | -1,615 | 0.09% | 17,369,541 |
| 2022-10-13 | 2022-10-11 | 2.167 | 7,345,902 | -19,382 | 0.09% | 15,918,000 |
| 2022-10-07 | 2022-10-05 | 2.303 | 7,365,284 | -17,767 | 0.09% | 16,963,200 |
| 2022-10-03 | 2022-09-29 | 2.192 | 7,383,051 | +1,615 | 0.09% | 16,181,339 |
| 2022-09-30 | 2022-09-28 | 2.142 | 7,381,436 | +14,537 | 0.09% | 15,812,200 |
| 2022-09-29 | 2022-09-27 | 2.257 | 7,366,899 | -11,307 | 0.09% | 16,628,645 |
| 2022-09-28 | 2022-09-26 | 2.154 | 7,378,206 | +256,364 | 0.09% | 15,892,834 |
| 2022-09-26 | 2022-09-22 | 2.386 | 7,121,842 | +20,158 | 0.09% | 16,994,100 |
| 2022-09-23 | 2022-09-21 | 2.373 | 7,101,684 | +15,505 | 0.09% | 16,854,399 |
| 2022-09-20 | 2022-09-16 | 2.438 | 7,086,179 | +23,259 | 0.09% | 17,274,601 |
| 2022-09-16 | 2022-09-14 | 2.502 | 7,062,920 | +10,854 | 0.09% | 17,673,400 |
| 2022-09-13 | 2022-09-08 | 2.515 | 7,052,066 | +9,304 | 0.09% | 17,737,201 |
| 2022-09-07 | 2022-09-05 | 2.515 | 7,042,762 | +3,101 | 0.09% | 17,713,800 |
| 2022-09-05 | 2022-09-01 | 2.541 | 7,039,661 | +4,652 | 0.09% | 17,887,600 |
| 2022-09-01 | 2022-08-30 | 2.593 | 7,035,009 | +9,303 | 0.09% | 18,238,739 |
| 2022-08-29 | 2022-08-25 | 2.605 | 7,025,706 | +1,551 | 0.09% | 18,305,241 |
| 2022-08-26 | 2022-08-24 | 2.618 | 7,024,155 | -6,202 | 0.09% | 18,391,800 |
| 2022-08-25 | 2022-08-23 | 2.670 | 7,030,357 | +4,651 | 0.09% | 18,770,759 |
| 2022-08-12 | 2022-08-10 | 2.838 | 7,025,706 | -1,550 | 0.09% | 19,936,401 |
| 2022-08-09 | 2022-08-05 | 2.992 | 7,027,256 | +1,550 | 0.09% | 21,028,479 |
| 2022-08-05 | 2022-08-03 | 2.889 | 7,025,706 | +9,304 | 0.09% | 20,298,881 |
| 2022-08-04 | 2022-08-02 | 2.928 | 7,016,402 | -4,652 | 0.09% | 20,543,499 |
| 2022-07-14 | 2022-07-12 | 2.967 | 7,021,054 | +1,551 | 0.09% | 20,828,800 |
| 2022-07-13 | 2022-07-11 | 2.992 | 7,019,503 | +9,303 | 0.09% | 21,005,279 |
| 2022-07-11 | 2022-07-07 | 3.018 | 7,010,200 | +3,101 | 0.09% | 21,158,280 |
| 2022-07-06 | 2022-07-04 | 2.980 | 7,007,099 | +1,551 | 0.09% | 20,877,781 |
| 2022-06-27 | 2022-06-23 | 2.954 | 7,005,548 | +1,550 | 0.09% | 20,692,440 |
| 2022-06-23 | 2022-06-21 | 2.954 | 7,003,998 | -6,202 | 0.09% | 20,687,861 |
| 2022-06-21 | 2022-06-17 | 2.863 | 7,010,200 | +15,506 | 0.09% | 20,073,240 |
| 2022-06-17 | 2022-06-15 | 2.980 | 6,994,694 | +12,405 | 0.09% | 20,840,820 |
| 2022-06-16 | 2022-06-14 | 3.018 | 6,982,289 | +63,574 | 0.09% | 21,074,039 |
| 2022-06-15 | 2022-06-13 | 2.992 | 6,918,715 | +37,214 | 0.09% | 20,703,679 |
| 2022-06-14 | 2022-06-10 | 3.378 | 6,881,501 | +10,854 | 0.09% | 23,244,538 |
| 2022-06-13 | 2022-06-09 | 3.285 | 6,870,647 | +180,523 | 0.09% | 22,570,796 |
| 2022-06-09 | 2022-06-07 | 3.285 | 6,690,124 | +3,019 | 0.09% | 21,977,759 |
| 2022-06-08 | 2022-06-06 | 3.312 | 6,687,105 | +1,510 | 0.09% | 22,145,001 |
| 2022-06-02 | 2022-05-31 | 3.444 | 6,685,595 | -16,608 | 0.09% | 23,025,601 |
| 2022-05-20 | 2022-05-18 | 3.312 | 6,702,203 | +1,510 | 0.09% | 22,195,000 |
| 2022-05-18 | 2022-05-16 | 3.206 | 6,700,693 | -4,530 | 0.09% | 21,479,919 |
| 2022-05-17 | 2022-05-13 | 3.192 | 6,705,223 | +13,589 | 0.09% | 21,405,621 |
| 2022-05-12 | 2022-05-10 | 3.206 | 6,691,634 | +1,510 | 0.09% | 21,450,880 |
| 2022-04-22 | 2022-04-20 | 3.444 | 6,690,124 | -30,197 | 0.09% | 23,041,199 |
| 2022-04-21 | 2022-04-19 | 3.444 | 6,720,321 | +1,510 | 0.09% | 23,145,199 |
| 2022-04-20 | 2022-04-14 | 3.471 | 6,718,811 | -34,727 | 0.09% | 23,317,999 |
| 2022-04-19 | 2022-04-13 | 3.418 | 6,753,538 | +1,510 | 0.09% | 23,080,681 |
| 2022-04-14 | 2022-04-12 | 3.365 | 6,752,028 | -10,569 | 0.09% | 22,717,760 |
| 2022-04-06 | 2022-04-01 | 3.325 | 6,762,597 | +10,569 | 0.09% | 22,484,581 |
| 2022-04-04 | 2022-03-31 | 3.192 | 6,752,028 | +54,355 | 0.09% | 21,555,040 |
| 2022-03-18 | 2022-03-16 | 3.510 | 6,697,673 | +12,078 | 0.09% | 23,510,798 |
| 2022-03-17 | 2022-03-15 | 3.391 | 6,685,595 | +3,020 | 0.09% | 22,671,361 |
| 2022-03-14 | 2022-03-10 | 4.000 | 6,682,575 | +3,020 | 0.09% | 26,733,040 |
| 2022-03-09 | 2022-03-07 | 3.974 | 6,679,555 | -1,510 | 0.09% | 26,543,999 |
| 2022-03-02 | 2022-02-28 | 4.080 | 6,681,065 | -3,020 | 0.09% | 27,257,999 |
| 2022-03-01 | 2022-02-25 | 4.106 | 6,684,085 | -3,020 | 0.09% | 27,447,401 |
| 2022-02-23 | 2022-02-21 | 4.199 | 6,687,105 | +3,020 | 0.09% | 28,079,862 |
| 2022-02-21 | 2022-02-17 | 4.186 | 6,684,085 | -16,608 | 0.09% | 27,978,641 |
| 2022-02-18 | 2022-02-16 | 4.133 | 6,700,693 | -22,648 | 0.09% | 27,693,119 |
| 2022-02-17 | 2022-02-15 | 4.106 | 6,723,341 | -10,569 | 0.09% | 27,608,601 |
| 2022-02-14 | 2022-02-10 | 4.159 | 6,733,910 | -13,588 | 0.09% | 28,008,801 |
| 2022-02-09 | 2022-02-07 | 4.027 | 6,747,498 | -1,510 | 0.09% | 27,171,519 |
| 2022-02-08 | 2022-02-04 | 4.040 | 6,749,008 | -9,059 | 0.09% | 27,266,999 |
| 2022-02-07 | 2022-01-31 | 4.014 | 6,758,067 | -31,707 | 0.09% | 27,124,559 |
| 2022-02-04 | 2022-01-27 | 3.987 | 6,789,774 | -13,589 | 0.09% | 27,071,940 |
| 2022-01-28 | 2022-01-26 | 3.987 | 6,803,363 | -98,140 | 0.09% | 27,126,121 |
| 2022-01-26 | 2022-01-24 | 4.027 | 6,901,503 | -1,509 | 0.09% | 27,791,682 |
| 2022-01-24 | 2022-01-20 | 4.000 | 6,903,012 | -7,550 | 0.09% | 27,614,878 |
| 2022-01-20 | 2022-01-18 | 4.080 | 6,910,562 | -9,059 | 0.09% | 28,194,321 |
| 2022-01-07 | 2022-01-05 | 4.093 | 6,919,621 | -48,315 | 0.09% | 28,322,941 |
| 2021-12-30 | 2021-12-28 | 4.000 | 6,967,936 | -22,647 | 0.09% | 27,874,601 |
| 2021-12-29 | 2021-12-24 | 3.961 | 6,990,583 | -33,217 | 0.09% | 27,687,398 |
| 2021-12-16 | 2021-12-14 | 3.815 | 7,023,800 | +3,020 | 0.09% | 26,795,520 |
| 2021-12-15 | 2021-12-13 | 3.841 | 7,020,780 | -12,079 | 0.09% | 26,969,999 |
| 2021-12-10 | 2021-12-08 | 3.908 | 7,032,859 | -4,530 | 0.09% | 27,482,200 |
| 2021-12-09 | 2021-12-07 | 3.868 | 7,037,389 | -3,019 | 0.09% | 27,220,241 |
| 2021-12-07 | 2021-12-03 | 3.894 | 7,040,408 | +15,098 | 0.09% | 27,418,439 |
| 2021-12-06 | 2021-12-02 | 3.881 | 7,025,310 | -28,687 | 0.09% | 27,266,580 |
| 2021-11-26 | 2021-11-24 | 3.815 | 7,053,997 | -1,510 | 0.09% | 26,910,720 |
| 2021-11-24 | 2021-11-22 | 3.802 | 7,055,507 | -107,199 | 0.09% | 26,823,021 |
| 2021-11-23 | 2021-11-19 | 3.841 | 7,162,706 | +19,628 | 0.09% | 27,515,201 |
| 2021-11-22 | 2021-11-18 | 3.855 | 7,143,078 | +10,569 | 0.09% | 27,534,421 |
| 2021-11-19 | 2021-11-17 | 3.868 | 7,132,509 | -3,020 | 0.09% | 27,588,160 |
| 2021-11-18 | 2021-11-16 | 3.841 | 7,135,529 | -1,509 | 0.09% | 27,410,802 |
| 2021-11-17 | 2021-11-15 | 3.815 | 7,137,038 | -3,020 | 0.09% | 27,227,518 |
| 2021-11-11 | 2021-11-09 | 3.735 | 7,140,058 | -12,079 | 0.09% | 26,671,560 |
| 2021-11-09 | 2021-11-05 | 3.775 | 7,152,137 | -3,020 | 0.09% | 27,000,900 |
| 2021-11-08 | 2021-11-04 | 3.815 | 7,155,157 | +25,668 | 0.09% | 27,296,642 |
| 2021-11-04 | 2021-11-02 | 3.881 | 7,129,489 | -1,510 | 0.09% | 27,670,919 |
| 2021-11-01 | 2021-10-28 | 3.908 | 7,130,999 | +3,020 | 0.09% | 27,865,700 |
| 2021-10-29 | 2021-10-27 | 4.000 | 7,127,979 | -12,079 | 0.09% | 28,514,839 |
| 2021-10-27 | 2021-10-25 | 4.120 | 7,140,058 | -4,530 | 0.09% | 29,414,379 |
| 2021-10-26 | 2021-10-22 | 4.120 | 7,144,588 | +3,020 | 0.09% | 29,433,041 |
| 2021-10-25 | 2021-10-21 | 4.159 | 7,141,568 | -3,020 | 0.09% | 29,704,400 |
| 2021-10-20 | 2021-10-18 | 4.186 | 7,144,588 | -1,510 | 0.09% | 29,906,241 |
| 2021-10-18 | 2021-10-12 | 4.252 | 7,146,098 | -1,509 | 0.09% | 30,385,862 |
| 2021-10-15 | 2021-10-11 | 4.226 | 7,147,607 | +89,081 | 0.09% | 30,202,919 |
| 2021-10-08 | 2021-10-06 | 4.544 | 7,058,526 | -51,335 | 0.09% | 32,070,498 |
| 2021-10-04 | 2021-09-29 | 3.987 | 7,109,861 | +3,019 | 0.09% | 28,348,179 |
| 2021-09-30 | 2021-09-28 | 4.106 | 7,106,842 | +1,510 | 0.09% | 29,183,402 |
| 2021-09-29 | 2021-09-27 | 4.040 | 7,105,332 | +3,020 | 0.09% | 28,706,601 |
| 2021-09-28 | 2021-09-24 | 4.040 | 7,102,312 | -3,020 | 0.09% | 28,694,400 |
| 2021-09-24 | 2021-09-21 | 4.256 | 7,105,332 | -105,689 | 0.09% | 30,237,682 |
| 2021-09-23 | 2021-09-20 | 4.187 | 7,211,021 | +208,010 | 0.09% | 30,195,670 |
| 2021-09-14 | 2021-09-10 | 4.433 | 7,003,011 | +33,725 | 0.09% | 31,044,002 |
| 2021-09-13 | 2021-09-09 | 4.528 | 6,969,286 | -7,331 | 0.09% | 31,559,920 |
| 2021-09-10 | 2021-09-08 | 4.583 | 6,976,617 | -4,399 | 0.09% | 31,973,758 |
| 2021-09-06 | 2021-09-02 | 4.569 | 6,981,016 | -21,995 | 0.09% | 31,898,699 |
| 2021-09-02 | 2021-08-31 | 4.378 | 7,003,011 | -7,331 | 0.10% | 30,661,922 |
| 2021-09-01 | 2021-08-30 | 4.365 | 7,010,342 | -23,461 | 0.10% | 30,598,400 |
| 2021-08-31 | 2021-08-27 | 4.187 | 7,033,803 | +17,596 | 0.10% | 29,453,581 |
| 2021-08-30 | 2021-08-26 | 4.324 | 7,016,207 | +4,399 | 0.10% | 30,336,899 |
| 2021-08-25 | 2021-08-23 | 4.215 | 7,011,808 | -26,394 | 0.10% | 29,552,758 |
| 2021-08-24 | 2021-08-20 | 4.106 | 7,038,202 | -7,331 | 0.10% | 28,896,001 |
| 2021-08-13 | 2021-08-11 | 3.983 | 7,045,533 | -8,798 | 0.10% | 28,061,200 |
| 2021-08-12 | 2021-08-10 | 3.996 | 7,054,331 | -19,062 | 0.10% | 28,192,461 |
| 2021-08-09 | 2021-08-05 | 3.915 | 7,073,393 | -1,466 | 0.10% | 27,689,761 |
| 2021-08-02 | 2021-07-29 | 3.819 | 7,074,859 | -10,264 | 0.10% | 27,020,000 |
| 2021-07-29 | 2021-07-27 | 3.874 | 7,085,123 | -2,933 | 0.10% | 27,445,760 |
| 2021-07-28 | 2021-07-26 | 3.996 | 7,088,056 | +1,467 | 0.10% | 28,327,242 |
| 2021-07-22 | 2021-07-20 | 4.010 | 7,086,589 | -1,467 | 0.10% | 28,418,039 |
| 2021-07-16 | 2021-07-14 | 4.024 | 7,088,056 | -7,331 | 0.10% | 28,520,602 |
| 2021-07-14 | 2021-07-12 | 3.996 | 7,095,387 | +4,399 | 0.10% | 28,356,540 |
| 2021-07-13 | 2021-07-09 | 4.024 | 7,090,988 | -10,264 | 0.10% | 28,532,399 |
| 2021-07-12 | 2021-07-08 | 4.024 | 7,101,252 | +1,466 | 0.10% | 28,573,699 |
| 2021-07-07 | 2021-07-05 | 4.024 | 7,099,786 | -14,663 | 0.10% | 28,567,800 |
| 2021-06-30 | 2021-06-28 | 3.983 | 7,114,449 | -11,730 | 0.10% | 28,335,681 |
| 2021-06-29 | 2021-06-25 | 3.956 | 7,126,179 | +2,932 | 0.10% | 28,187,999 |
| 2021-06-28 | 2021-06-24 | 3.956 | 7,123,247 | +24,927 | 0.10% | 28,176,402 |
| 2021-06-24 | 2021-06-22 | 3.956 | 7,098,320 | +7,332 | 0.10% | 28,077,802 |
| 2021-06-23 | 2021-06-21 | 4.010 | 7,090,988 | +1,466 | 0.10% | 28,435,679 |
| 2021-06-22 | 2021-06-18 | 4.037 | 7,089,522 | -30,792 | 0.10% | 28,623,201 |
| 2021-06-21 | 2021-06-17 | 4.037 | 7,120,314 | -1,466 | 0.10% | 28,747,520 |
| 2021-06-11 | 2021-06-09 | 4.256 | 7,121,780 | +181,904 | 0.10% | 30,310,838 |
| 2021-06-10 | 2021-06-08 | 4.284 | 6,939,876 | +7,143 | 0.10% | 29,730,961 |
| 2021-06-09 | 2021-06-07 | 4.298 | 6,932,733 | -1,429 | 0.10% | 29,797,419 |
| 2021-06-08 | 2021-06-04 | 4.284 | 6,934,162 | +4,286 | 0.10% | 29,706,481 |
| 2021-06-07 | 2021-06-03 | 4.326 | 6,929,876 | +7,143 | 0.10% | 29,979,180 |
| 2021-06-02 | 2021-05-31 | 4.424 | 6,922,733 | +12,857 | 0.10% | 30,626,719 |
| 2021-06-01 | 2021-05-28 | 4.340 | 6,909,876 | +35,713 | 0.10% | 29,989,398 |
| 2021-05-26 | 2021-05-24 | 4.312 | 6,874,163 | -14,285 | 0.10% | 29,641,921 |
| 2021-05-24 | 2021-05-20 | 4.340 | 6,888,448 | -17,143 | 0.10% | 29,896,399 |
| 2021-05-21 | 2021-05-18 | 4.284 | 6,905,591 | -7,143 | 0.10% | 29,584,081 |
| 2021-05-20 | 2021-05-17 | 4.214 | 6,912,734 | -8,571 | 0.10% | 29,130,782 |
| 2021-05-14 | 2021-05-12 | 4.186 | 6,921,305 | -7,143 | 0.10% | 28,973,101 |
| 2021-05-13 | 2021-05-11 | 4.228 | 6,928,448 | -11,428 | 0.10% | 29,294,002 |
| 2021-05-12 | 2021-05-10 | 4.214 | 6,939,876 | +48,571 | 0.10% | 29,245,161 |
| 2021-05-11 | 2021-05-07 | 4.186 | 6,891,305 | -7,143 | 0.10% | 28,847,519 |
| 2021-05-10 | 2021-05-06 | 4.214 | 6,898,448 | -4,286 | 0.10% | 29,070,580 |
| 2021-05-04 | 2021-04-30 | 4.158 | 6,902,734 | -2,857 | 0.10% | 28,702,081 |
| 2021-04-29 | 2021-04-27 | 4.270 | 6,905,591 | -7,143 | 0.10% | 29,487,401 |
| 2021-04-28 | 2021-04-26 | 4.298 | 6,912,734 | -7,142 | 0.10% | 29,711,462 |
| 2021-04-26 | 2021-04-22 | 4.340 | 6,919,876 | -15,714 | 0.10% | 30,032,799 |
| 2021-04-22 | 2021-04-20 | 4.368 | 6,935,590 | +5,714 | 0.10% | 30,295,199 |
| 2021-04-15 | 2021-04-13 | 4.214 | 6,929,876 | -1,429 | 0.10% | 29,203,020 |
| 2021-04-14 | 2021-04-12 | 4.214 | 6,931,305 | -12,857 | 0.10% | 29,209,042 |
| 2021-04-13 | 2021-04-09 | 4.172 | 6,944,162 | -7,142 | 0.10% | 28,971,562 |
| 2021-04-12 | 2021-04-08 | 4.130 | 6,951,304 | -35,714 | 0.10% | 28,709,399 |
| 2021-04-09 | 2021-04-07 | 4.116 | 6,987,018 | +2,857 | 0.10% | 28,759,080 |
| 2021-04-08 | 2021-04-01 | 4.130 | 6,984,161 | +57,142 | 0.10% | 28,845,101 |
| 2021-04-07 | 2021-03-31 | 4.130 | 6,927,019 | +12,857 | 0.10% | 28,609,100 |
| 2021-03-24 | 2021-03-22 | 4.424 | 6,914,162 | -18,571 | 0.10% | 30,588,800 |
| 2021-03-19 | 2021-03-17 | 4.382 | 6,932,733 | +4,285 | 0.10% | 30,379,779 |
| 2021-03-17 | 2021-03-15 | 4.340 | 6,928,448 | +4,286 | 0.10% | 30,070,002 |
| 2021-03-16 | 2021-03-12 | 4.326 | 6,924,162 | -2,857 | 0.10% | 29,954,461 |
| 2021-03-10 | 2021-03-08 | 4.326 | 6,927,019 | -5,714 | 0.10% | 29,966,820 |
| 2021-03-09 | 2021-03-05 | 4.270 | 6,932,733 | +39,999 | 0.10% | 29,603,299 |
| 2021-03-08 | 2021-03-04 | 4.256 | 6,892,734 | -2,857 | 0.10% | 29,336,001 |
| 2021-02-26 | 2021-02-24 | 4.270 | 6,895,591 | +1,429 | 0.10% | 29,444,700 |
| 2021-02-23 | 2021-02-19 | 4.396 | 6,894,162 | +2,857 | 0.10% | 30,307,278 |
| 2021-02-16 | 2021-02-09 | 4.340 | 6,891,305 | +1,428 | 0.10% | 29,908,799 |
| 2021-02-10 | 2021-02-08 | 4.312 | 6,889,877 | +1,429 | 0.10% | 29,709,681 |
| 2021-02-09 | 2021-02-05 | 4.410 | 6,888,448 | +1,428 | 0.10% | 30,378,599 |
| 2021-02-05 | 2021-02-03 | 4.410 | 6,887,020 | -11,428 | 0.10% | 30,372,301 |
| 2021-02-04 | 2021-02-02 | 4.466 | 6,898,448 | -27,142 | 0.10% | 30,809,020 |
| 2021-01-28 | 2021-01-26 | 4.508 | 6,925,590 | -25,714 | 0.10% | 31,221,118 |
| 2021-01-27 | 2021-01-25 | 4.522 | 6,951,304 | +1,428 | 0.10% | 31,434,359 |
| 2021-01-25 | 2021-01-21 | 4.648 | 6,949,876 | -29,999 | 0.10% | 32,303,601 |
| 2021-01-22 | 2021-01-20 | 4.690 | 6,979,875 | +1,428 | 0.10% | 32,736,199 |
| 2021-01-20 | 2021-01-18 | 4.634 | 6,978,447 | -2,857 | 0.10% | 32,338,702 |
| 2021-01-19 | 2021-01-15 | 4.620 | 6,981,304 | -4,285 | 0.10% | 32,254,201 |
| 2021-01-18 | 2021-01-14 | 4.578 | 6,985,589 | +1,428 | 0.10% | 31,980,598 |
| 2021-01-15 | 2021-01-13 | 4.410 | 6,984,161 | +2,857 | 0.10% | 30,800,701 |
| 2021-01-14 | 2021-01-12 | 4.382 | 6,981,304 | -18,571 | 0.10% | 30,592,621 |
| 2021-01-11 | 2021-01-07 | 4.410 | 6,999,875 | +21,428 | 0.10% | 30,870,001 |
| 2021-01-07 | 2021-01-05 | 4.396 | 6,978,447 | -4,285 | 0.10% | 30,677,802 |
| 2021-01-06 | 2021-01-04 | 4.340 | 6,982,732 | -21,428 | 0.10% | 30,305,599 |
| 2021-01-04 | 2020-12-29 | 4.312 | 7,004,160 | +2,857 | 0.10% | 30,202,478 |
| 2020-12-29 | 2020-12-24 | 4.326 | 7,001,303 | -7,143 | 0.10% | 30,288,179 |
| 2020-12-28 | 2020-12-22 | 4.228 | 7,008,446 | +5,714 | 0.10% | 29,632,240 |
| 2020-12-22 | 2020-12-18 | 4.312 | 7,002,732 | -2,857 | 0.10% | 30,196,320 |
| 2020-12-21 | 2020-12-17 | 4.270 | 7,005,589 | +7,143 | 0.10% | 29,914,400 |
| 2020-12-18 | 2020-12-16 | 4.256 | 6,998,446 | +18,571 | 0.10% | 29,785,919 |
| 2020-12-16 | 2020-12-14 | 4.284 | 6,979,875 | -20,000 | 0.10% | 29,902,319 |
| 2020-12-11 | 2020-12-09 | 4.340 | 6,999,875 | +5,714 | 0.10% | 30,380,001 |
| 2020-12-08 | 2020-12-04 | 4.326 | 6,994,161 | -2,857 | 0.10% | 30,257,282 |
| 2020-12-04 | 2020-12-02 | 4.382 | 6,997,018 | -31,428 | 0.10% | 30,661,481 |
| 2020-12-03 | 2020-12-01 | 4.396 | 7,028,446 | -19,999 | 0.10% | 30,897,601 |
| 2020-11-26 | 2020-11-24 | 4.354 | 7,048,445 | +2,857 | 0.10% | 30,689,478 |
| 2020-11-24 | 2020-11-20 | 4.312 | 7,045,588 | -4,286 | 0.10% | 30,381,119 |
| 2020-11-18 | 2020-11-16 | 4.382 | 7,049,874 | -1,428 | 0.10% | 30,893,100 |
| 2020-11-16 | 2020-11-12 | 4.340 | 7,051,302 | -28,571 | 0.10% | 30,603,198 |
| 2020-11-13 | 2020-11-11 | 4.536 | 7,079,873 | -21,429 | 0.10% | 32,114,878 |
| 2020-11-11 | 2020-11-09 | 4.326 | 7,101,302 | -21,428 | 0.10% | 30,720,782 |
| 2020-11-10 | 2020-11-06 | 4.340 | 7,122,730 | -14,285 | 0.10% | 30,913,201 |
| 2020-11-09 | 2020-11-05 | 4.396 | 7,137,015 | -20,000 | 0.10% | 31,374,879 |
| 2020-11-06 | 2020-11-04 | 4.200 | 7,157,015 | -17,142 | 0.10% | 30,060,001 |
| 2020-11-04 | 2020-11-02 | 4.088 | 7,174,157 | +1,428 | 0.10% | 29,328,478 |
| 2020-11-03 | 2020-10-30 | 4.116 | 7,172,729 | -2,857 | 0.10% | 29,523,481 |
| 2020-11-02 | 2020-10-29 | 4.102 | 7,175,586 | -95,713 | 0.10% | 29,434,780 |
| 2020-10-30 | 2020-10-28 | 4.102 | 7,271,299 | +14,286 | 0.10% | 29,827,402 |
| 2020-10-29 | 2020-10-27 | 4.130 | 7,257,013 | -11,428 | 0.10% | 29,972,000 |
| 2020-10-28 | 2020-10-23 | 4.144 | 7,268,441 | -20,000 | 0.10% | 30,120,958 |
| 2020-10-27 | 2020-10-22 | 4.144 | 7,288,441 | -39,999 | 0.10% | 30,203,840 |
| 2020-10-23 | 2020-10-21 | 4.158 | 7,328,440 | -31,428 | 0.10% | 30,472,199 |
| 2020-10-20 | 2020-10-16 | 4.214 | 7,359,868 | +4,285 | 0.10% | 31,015,038 |
| 2020-10-14 | 2020-10-09 | 4.382 | 7,355,583 | -1,428 | 0.10% | 32,232,741 |
| 2020-10-12 | 2020-10-08 | 4.354 | 7,357,011 | +17,142 | 0.10% | 32,032,999 |
| 2020-10-08 | 2020-10-06 | 4.298 | 7,339,869 | +1,429 | 0.10% | 31,547,321 |
| 2020-10-07 | 2020-10-05 | 4.158 | 7,338,440 | +2,857 | 0.10% | 30,513,779 |
| 2020-09-30 | 2020-09-28 | 4.270 | 7,335,583 | -4,286 | 0.10% | 31,323,500 |
| 2020-09-28 | 2020-09-24 | 4.242 | 7,339,869 | -2,857 | 0.10% | 31,136,281 |
| 2020-09-25 | 2020-09-23 | 4.340 | 7,342,726 | -7,143 | 0.10% | 31,868,001 |
| 2020-09-23 | 2020-09-21 | 4.560 | 7,349,869 | +196,621 | 0.10% | 33,515,906 |
| 2020-09-22 | 2020-09-18 | 4.574 | 7,153,248 | +6,952 | 0.10% | 32,722,201 |
| 2020-09-16 | 2020-09-14 | 4.459 | 7,146,296 | +8,342 | 0.10% | 31,867,999 |
| 2020-09-14 | 2020-09-10 | 4.474 | 7,137,954 | -5,562 | 0.10% | 31,933,479 |
| 2020-09-09 | 2020-09-07 | 4.344 | 7,143,516 | -44,490 | 0.10% | 31,033,522 |
| 2020-09-07 | 2020-09-03 | 4.402 | 7,188,006 | +8,342 | 0.10% | 31,640,400 |
| 2020-09-04 | 2020-09-02 | 4.445 | 7,179,664 | -8,342 | 0.10% | 31,913,519 |
| 2020-09-02 | 2020-08-31 | 4.387 | 7,188,006 | +2,781 | 0.10% | 31,537,000 |
| 2020-09-01 | 2020-08-28 | 4.618 | 7,185,225 | -6,952 | 0.10% | 33,178,558 |
| 2020-08-31 | 2020-08-27 | 4.618 | 7,192,177 | +1,390 | 0.10% | 33,210,660 |
| 2020-08-28 | 2020-08-26 | 4.646 | 7,190,787 | -27,806 | 0.10% | 33,411,121 |
| 2020-08-26 | 2020-08-24 | 4.675 | 7,218,593 | -45,881 | 0.10% | 33,747,998 |
| 2020-08-24 | 2020-08-20 | 4.646 | 7,264,474 | +16,684 | 0.10% | 33,753,499 |
| 2020-08-18 | 2020-08-14 | 4.747 | 7,247,790 | -13,904 | 0.10% | 34,405,799 |
| 2020-08-14 | 2020-08-12 | 4.632 | 7,261,694 | -27,806 | 0.10% | 33,636,122 |
| 2020-08-13 | 2020-08-11 | 4.661 | 7,289,500 | -22,245 | 0.10% | 33,974,639 |
| 2020-08-06 | 2020-08-04 | 4.733 | 7,311,745 | +4,171 | 0.10% | 34,604,218 |
| 2020-08-04 | 2020-07-31 | 4.733 | 7,307,574 | -1,391 | 0.10% | 34,584,478 |
| 2020-07-31 | 2020-07-29 | 4.618 | 7,308,965 | +1,391 | 0.10% | 33,749,941 |
| 2020-07-30 | 2020-07-28 | 4.560 | 7,307,574 | +2,780 | 0.10% | 33,323,038 |
| 2020-07-29 | 2020-07-27 | 4.445 | 7,304,794 | -9,732 | 0.10% | 32,469,721 |
| 2020-07-23 | 2020-07-21 | 4.675 | 7,314,526 | -90,372 | 0.10% | 34,196,499 |
| 2020-07-22 | 2020-07-20 | 4.761 | 7,404,898 | -4,171 | 0.11% | 35,258,122 |
| 2020-07-21 | 2020-07-17 | 4.603 | 7,409,069 | +127,911 | 0.11% | 34,105,602 |
| 2020-07-20 | 2020-07-16 | 4.589 | 7,281,158 | -2,781 | 0.10% | 33,412,059 |
| 2020-07-17 | 2020-07-15 | 4.603 | 7,283,939 | +23,636 | 0.10% | 33,529,601 |
| 2020-07-15 | 2020-07-13 | 4.891 | 7,260,303 | -13,904 | 0.10% | 35,509,599 |
| 2020-07-14 | 2020-07-10 | 4.776 | 7,274,207 | -2,780 | 0.10% | 34,740,482 |
| 2020-07-13 | 2020-07-09 | 4.992 | 7,276,987 | +4,171 | 0.10% | 36,323,959 |
| 2020-07-09 | 2020-07-07 | 4.963 | 7,272,816 | -1,391 | 0.10% | 36,093,899 |
| 2020-07-08 | 2020-07-06 | 4.920 | 7,274,207 | -13,903 | 0.10% | 35,786,882 |
| 2020-07-07 | 2020-07-03 | 4.589 | 7,288,110 | -5,561 | 0.10% | 33,443,961 |
| 2020-07-06 | 2020-07-02 | 4.531 | 7,293,671 | -2,781 | 0.10% | 33,049,799 |
| 2020-07-03 | 2020-06-30 | 4.344 | 7,296,452 | -6,951 | 0.10% | 31,697,921 |
| 2020-06-30 | 2020-06-26 | 4.344 | 7,303,403 | +1,390 | 0.10% | 31,728,118 |
| 2020-06-29 | 2020-06-24 | 4.330 | 7,302,013 | -13,903 | 0.10% | 31,617,039 |
| 2020-06-26 | 2020-06-23 | 4.301 | 7,315,916 | +2,780 | 0.11% | 31,466,758 |
| 2020-06-24 | 2020-06-22 | 4.416 | 7,313,136 | +1,391 | 0.10% | 32,296,401 |
| 2020-06-17 | 2020-06-15 | 4.157 | 7,311,745 | +6,951 | 0.10% | 30,397,018 |
| 2020-06-12 | 2020-06-10 | 4.704 | 7,304,794 | -2,780 | 0.10% | 34,360,688 |
| 2020-06-11 | 2020-06-09 | 4.689 | 7,307,574 | +178,680 | 0.10% | 34,266,010 |
| 2020-06-08 | 2020-06-04 | 4.689 | 7,128,894 | +2,713 | 0.10% | 33,428,160 |
| 2020-06-04 | 2020-06-02 | 4.556 | 7,126,181 | +5,425 | 0.10% | 32,469,719 |
| 2020-06-02 | 2020-05-29 | 4.320 | 7,120,756 | +1,356 | 0.10% | 30,765,000 |
| 2020-05-29 | 2020-05-27 | 4.409 | 7,119,400 | -94,943 | 0.10% | 31,389,022 |
| 2020-05-27 | 2020-05-25 | 4.350 | 7,214,343 | +10,851 | 0.11% | 31,382,100 |
| 2020-05-26 | 2020-05-22 | 4.247 | 7,203,492 | +12,207 | 0.11% | 30,591,358 |
| 2020-05-25 | 2020-05-21 | 4.453 | 7,191,285 | -4,069 | 0.11% | 32,024,078 |
| 2020-05-19 | 2020-05-15 | 4.350 | 7,195,354 | +1,356 | 0.11% | 31,299,498 |
| 2020-05-18 | 2020-05-14 | 4.365 | 7,193,998 | +23,058 | 0.11% | 31,399,680 |
| 2020-05-15 | 2020-05-13 | 4.306 | 7,170,940 | +12,207 | 0.11% | 30,876,079 |
| 2020-05-14 | 2020-05-12 | 4.335 | 7,158,733 | +5,425 | 0.11% | 31,034,639 |
| 2020-05-13 | 2020-05-11 | 4.350 | 7,153,308 | +4,069 | 0.11% | 31,116,600 |
| 2020-05-11 | 2020-05-07 | 4.203 | 7,149,239 | +25,770 | 0.11% | 30,044,700 |
| 2020-04-28 | 2020-04-24 | 4.335 | 7,123,469 | -4,069 | 0.10% | 30,881,762 |
| 2020-04-27 | 2020-04-23 | 4.365 | 7,127,538 | +2,713 | 0.10% | 31,109,602 |
| 2020-04-22 | 2020-04-20 | 4.512 | 7,124,825 | +2,713 | 0.10% | 32,148,360 |
| 2020-04-17 | 2020-04-15 | 4.365 | 7,122,112 | -5,426 | 0.10% | 31,085,919 |
| 2020-04-16 | 2020-04-14 | 4.379 | 7,127,538 | +8,138 | 0.10% | 31,214,702 |
| 2020-04-14 | 2020-04-08 | 4.365 | 7,119,400 | +1,357 | 0.10% | 31,074,082 |
| 2020-04-07 | 2020-04-03 | 4.424 | 7,118,043 | +1,356 | 0.10% | 31,487,999 |
| 2020-04-06 | 2020-04-02 | 4.438 | 7,116,687 | +8,138 | 0.10% | 31,586,940 |
| 2020-04-02 | 2020-03-31 | 4.468 | 7,108,549 | -63,748 | 0.10% | 31,760,460 |
| 2020-04-01 | 2020-03-30 | 4.542 | 7,172,297 | +4,069 | 0.11% | 32,574,081 |
| 2020-03-31 | 2020-03-27 | 4.586 | 7,168,228 | +9,495 | 0.11% | 32,872,701 |
| 2020-03-30 | 2020-03-26 | 4.571 | 7,158,733 | +1,356 | 0.11% | 32,723,598 |
| 2020-03-27 | 2020-03-25 | 4.556 | 7,157,377 | +44,759 | 0.11% | 32,611,860 |
| 2020-03-26 | 2020-03-24 | 4.232 | 7,112,618 | +18,989 | 0.10% | 30,100,560 |
| 2020-03-25 | 2020-03-23 | 4.085 | 7,093,629 | +10,850 | 0.10% | 28,974,199 |
| 2020-03-23 | 2020-03-19 | 4.011 | 7,082,779 | +39,334 | 0.10% | 28,407,682 |
| 2020-03-19 | 2020-03-17 | 4.409 | 7,043,445 | -28,483 | 0.10% | 31,054,140 |
| 2020-03-18 | 2020-03-16 | 4.542 | 7,071,928 | +1,356 | 0.10% | 32,118,240 |
| 2020-03-17 | 2020-03-13 | 4.778 | 7,070,572 | +21,702 | 0.10% | 33,780,242 |
| 2020-03-16 | 2020-03-12 | 4.940 | 7,048,870 | +43,402 | 0.10% | 34,819,899 |
| 2020-03-12 | 2020-03-10 | 5.249 | 7,005,468 | +31,196 | 0.10% | 36,774,802 |
| 2020-03-11 | 2020-03-09 | 5.249 | 6,974,272 | +1,356 | 0.10% | 36,611,041 |
| 2020-03-10 | 2020-03-06 | 5.412 | 6,972,916 | +8,138 | 0.10% | 37,734,943 |
| 2020-03-06 | 2020-03-04 | 5.397 | 6,964,778 | -10,850 | 0.10% | 37,588,203 |
| 2020-03-05 | 2020-03-03 | 5.323 | 6,975,628 | -2,713 | 0.10% | 37,132,459 |
| 2020-03-04 | 2020-03-02 | 5.323 | 6,978,341 | +4,069 | 0.10% | 37,146,901 |
| 2020-03-03 | 2020-02-28 | 5.338 | 6,974,272 | +25,771 | 0.10% | 37,228,081 |
| 2020-03-02 | 2020-02-27 | 5.485 | 6,948,501 | -5,426 | 0.10% | 38,115,117 |
| 2020-02-28 | 2020-02-26 | 5.485 | 6,953,927 | +1,357 | 0.10% | 38,144,881 |
| 2020-02-27 | 2020-02-25 | 5.500 | 6,952,570 | +21,701 | 0.10% | 38,239,957 |
| 2020-02-25 | 2020-02-21 | 5.618 | 6,930,869 | -33,909 | 0.10% | 38,938,199 |
| 2020-02-24 | 2020-02-20 | 5.589 | 6,964,778 | -66,460 | 0.10% | 38,923,303 |
| 2020-02-21 | 2020-02-19 | 5.648 | 7,031,238 | -54,253 | 0.10% | 39,709,441 |
| 2020-02-19 | 2020-02-17 | 5.677 | 7,085,491 | +1,356 | 0.10% | 40,224,798 |
| 2020-02-18 | 2020-02-14 | 5.692 | 7,084,135 | -8,138 | 0.10% | 40,321,560 |
| 2020-02-17 | 2020-02-13 | 5.677 | 7,092,273 | +10,851 | 0.10% | 40,263,300 |
| 2020-02-14 | 2020-02-12 | 5.692 | 7,081,422 | +4,069 | 0.10% | 40,306,118 |
| 2020-02-12 | 2020-02-10 | 5.633 | 7,077,353 | +6,781 | 0.10% | 39,865,518 |
| 2020-02-11 | 2020-02-07 | 5.618 | 7,070,572 | +29,840 | 0.10% | 39,723,062 |
| 2020-02-10 | 2020-02-06 | 5.574 | 7,040,732 | +1,356 | 0.10% | 39,243,959 |
| 2020-02-07 | 2020-02-05 | 5.485 | 7,039,376 | +14,920 | 0.10% | 38,613,601 |
| 2020-02-06 | 2020-02-04 | 5.397 | 7,024,456 | +10,850 | 0.10% | 37,910,279 |
| 2020-02-05 | 2020-02-03 | 5.249 | 7,013,606 | +6,782 | 0.10% | 36,817,522 |
| 2020-02-04 | 2020-01-31 | 5.146 | 7,006,824 | +13,563 | 0.10% | 36,058,681 |
| 2020-02-03 | 2020-01-30 | 5.190 | 6,993,261 | +65,105 | 0.10% | 36,298,242 |
| 2020-01-31 | 2020-01-29 | 5.500 | 6,928,156 | +40,690 | 0.10% | 38,105,677 |
| 2020-01-30 | 2020-01-24 | 5.721 | 6,887,466 | +10,850 | 0.10% | 39,405,277 |
| 2020-01-29 | 2020-01-22 | 5.751 | 6,876,616 | +4,069 | 0.10% | 39,546,001 |
| 2020-01-22 | 2020-01-20 | 5.957 | 6,872,547 | +12,207 | 0.10% | 40,941,361 |
| 2020-01-20 | 2020-01-16 | 5.957 | 6,860,340 | +9,495 | 0.10% | 40,868,641 |
| 2020-01-17 | 2020-01-15 | 6.016 | 6,850,845 | +6,781 | 0.10% | 41,216,158 |
| 2020-01-16 | 2020-01-14 | 5.987 | 6,844,064 | -4,069 | 0.10% | 40,973,522 |
| 2020-01-13 | 2020-01-09 | 5.810 | 6,848,133 | +2,713 | 0.10% | 39,786,121 |
| 2020-01-10 | 2020-01-08 | 5.810 | 6,845,420 | +33,908 | 0.10% | 39,770,360 |
| 2020-01-09 | 2020-01-07 | 5.898 | 6,811,512 | +2,713 | 0.10% | 40,176,002 |
| 2020-01-08 | 2020-01-06 | 5.839 | 6,808,799 | -6,782 | 0.10% | 39,758,400 |
| 2020-01-03 | 2019-12-31 | 5.810 | 6,815,581 | +1,357 | 0.10% | 39,597,002 |
| 2019-12-30 | 2019-12-24 | 5.751 | 6,814,224 | -10,851 | 0.10% | 39,187,198 |
| 2019-12-27 | 2019-12-20 | 5.839 | 6,825,075 | +4,069 | 0.10% | 39,853,440 |
| 2019-12-20 | 2019-12-18 | 5.957 | 6,821,006 | -4,069 | 0.10% | 40,634,320 |
| 2019-12-19 | 2019-12-17 | 5.928 | 6,825,075 | -94,943 | 0.10% | 40,457,280 |
| 2019-12-18 | 2019-12-16 | 5.898 | 6,920,018 | -16,276 | 0.10% | 40,815,997 |
| 2019-12-17 | 2019-12-13 | 5.839 | 6,936,294 | +8,138 | 0.10% | 40,502,877 |
| 2019-12-16 | 2019-12-12 | 5.751 | 6,928,156 | +1,356 | 0.10% | 39,842,397 |
| 2019-12-13 | 2019-12-11 | 5.736 | 6,926,800 | +1,356 | 0.10% | 39,732,459 |
| 2019-12-09 | 2019-12-05 | 5.692 | 6,925,444 | +8,138 | 0.10% | 39,418,321 |
| 2019-12-05 | 2019-12-03 | 5.662 | 6,917,306 | +1,357 | 0.10% | 39,168,001 |
| 2019-12-04 | 2019-12-02 | 5.633 | 6,915,949 | +33,908 | 0.10% | 38,956,357 |
| 2019-12-03 | 2019-11-29 | 5.662 | 6,882,041 | +1,356 | 0.10% | 38,968,319 |
| 2019-12-02 | 2019-11-28 | 5.692 | 6,880,685 | +6,782 | 0.10% | 39,163,561 |
| 2019-11-29 | 2019-11-27 | 5.648 | 6,873,903 | -1,356 | 0.10% | 38,820,879 |
| 2019-11-28 | 2019-11-26 | 5.633 | 6,875,259 | +6,781 | 0.10% | 38,727,158 |
| 2019-11-27 | 2019-11-25 | 5.677 | 6,868,478 | +6,782 | 0.10% | 38,992,801 |
| 2019-11-26 | 2019-11-22 | 5.618 | 6,861,696 | +16,276 | 0.10% | 38,549,580 |
| 2019-11-25 | 2019-11-21 | 5.692 | 6,845,420 | +20,345 | 0.10% | 38,962,840 |
| 2019-11-22 | 2019-11-20 | 5.751 | 6,825,075 | -1,356 | 0.10% | 39,249,600 |
| 2019-11-21 | 2019-11-19 | 5.766 | 6,826,431 | +33,908 | 0.10% | 39,358,058 |
| 2019-11-19 | 2019-11-15 | 5.633 | 6,792,523 | +13,563 | 0.10% | 38,261,120 |
| 2019-11-18 | 2019-11-14 | 5.677 | 6,778,960 | +21,702 | 0.10% | 38,484,602 |
| 2019-11-15 | 2019-11-13 | 5.721 | 6,757,258 | +42,046 | 0.10% | 38,660,318 |
| 2019-11-14 | 2019-11-12 | 5.869 | 6,715,212 | +9,494 | 0.10% | 39,409,960 |
| 2019-11-13 | 2019-11-11 | 5.854 | 6,705,718 | +18,989 | 0.10% | 39,255,362 |
| 2019-11-12 | 2019-11-08 | 6.075 | 6,686,729 | +1,356 | 0.10% | 40,623,200 |
| 2019-11-08 | 2019-11-06 | 6.119 | 6,685,373 | +1,357 | 0.10% | 40,910,702 |
| 2019-11-07 | 2019-11-05 | 6.134 | 6,684,016 | +2,712 | 0.10% | 41,000,958 |
| 2019-11-01 | 2019-10-30 | 6.134 | 6,681,304 | +2,713 | 0.10% | 40,984,322 |
| 2019-10-31 | 2019-10-29 | 6.134 | 6,678,591 | +5,425 | 0.10% | 40,967,680 |
| 2019-10-30 | 2019-10-28 | 6.164 | 6,673,166 | -66,460 | 0.10% | 41,131,202 |
| 2019-10-28 | 2019-10-24 | 6.149 | 6,739,626 | -1,356 | 0.10% | 41,441,460 |
| 2019-10-21 | 2019-10-17 | 6.060 | 6,740,982 | +1,356 | 0.10% | 40,853,398 |
| 2019-10-14 | 2019-10-10 | 5.869 | 6,739,626 | +2,713 | 0.10% | 39,553,240 |
| 2019-10-11 | 2019-10-09 | 5.854 | 6,736,913 | +13,563 | 0.10% | 39,437,978 |
| 2019-10-10 | 2019-10-08 | 5.839 | 6,723,350 | +2,713 | 0.10% | 39,259,440 |
| 2019-10-09 | 2019-10-04 | 5.869 | 6,720,637 | +2,712 | 0.10% | 39,441,798 |
| 2019-10-04 | 2019-10-02 | 5.825 | 6,717,925 | +25,771 | 0.10% | 39,128,702 |
| 2019-10-02 | 2019-09-27 | 5.942 | 6,692,154 | -32,552 | 0.10% | 39,768,038 |
| 2019-09-30 | 2019-09-26 | 5.987 | 6,724,706 | +1,356 | 0.10% | 40,258,958 |
| 2019-09-27 | 2019-09-25 | 6.060 | 6,723,350 | +1,356 | 0.10% | 40,746,540 |
| 2019-09-26 | 2019-09-24 | 6.458 | 6,721,994 | +4,069 | 0.10% | 43,412,086 |
| 2019-09-25 | 2019-09-23 | 6.473 | 6,717,925 | +168,342 | 0.10% | 43,487,414 |
| 2019-09-24 | 2019-09-20 | 6.609 | 6,549,583 | +2,644 | 0.10% | 43,289,219 |
| 2019-09-13 | 2019-09-11 | 6.625 | 6,546,939 | +6,612 | 0.10% | 43,370,763 |
| 2019-09-12 | 2019-09-10 | 6.534 | 6,540,327 | -26,447 | 0.10% | 42,733,442 |
| 2019-09-11 | 2019-09-09 | 6.443 | 6,566,774 | -6,611 | 0.10% | 42,310,322 |
| 2019-09-09 | 2019-09-05 | 6.473 | 6,573,385 | +1,322 | 0.10% | 42,551,757 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,572,063 | +2,645 | 0.10% | 40,952,799 |
| 2019-09-02 | 2019-08-29 | 6.020 | 6,569,418 | +14,545 | 0.10% | 39,545,278 |
| 2019-08-30 | 2019-08-28 | 5.989 | 6,554,873 | +9,257 | 0.10% | 39,259,442 |
| 2019-08-29 | 2019-08-27 | 5.989 | 6,545,616 | +15,868 | 0.10% | 39,203,999 |
| 2019-08-28 | 2019-08-26 | 5.959 | 6,529,748 | +6,612 | 0.10% | 38,911,440 |
| 2019-08-27 | 2019-08-23 | 6.125 | 6,523,136 | +1,322 | 0.10% | 39,957,298 |
| 2019-08-23 | 2019-08-21 | 6.171 | 6,521,814 | +15,868 | 0.10% | 40,245,121 |
| 2019-08-21 | 2019-08-19 | 6.231 | 6,505,946 | -6,611 | 0.10% | 40,540,802 |
| 2019-08-19 | 2019-08-15 | 6.186 | 6,512,557 | +1,322 | 0.10% | 40,286,497 |
| 2019-08-15 | 2019-08-13 | 6.201 | 6,511,235 | -6,612 | 0.10% | 40,376,799 |
| 2019-08-13 | 2019-08-09 | 6.277 | 6,517,847 | -1,322 | 0.10% | 40,910,701 |
| 2019-08-09 | 2019-08-07 | 6.141 | 6,519,169 | +9,256 | 0.10% | 40,031,599 |
| 2019-08-08 | 2019-08-06 | 6.080 | 6,509,913 | +7,934 | 0.10% | 39,580,921 |
| 2019-08-07 | 2019-08-05 | 6.156 | 6,501,979 | +11,901 | 0.10% | 40,024,382 |
| 2019-08-06 | 2019-08-02 | 6.231 | 6,490,078 | -14,545 | 0.10% | 40,441,923 |
| 2019-08-05 | 2019-08-01 | 6.413 | 6,504,623 | +1,322 | 0.10% | 41,713,117 |
| 2019-08-02 | 2019-07-31 | 6.277 | 6,503,301 | +1,322 | 0.10% | 40,819,400 |
| 2019-07-31 | 2019-07-29 | 6.398 | 6,501,979 | +1,323 | 0.10% | 41,597,822 |
| 2019-07-26 | 2019-07-24 | 6.504 | 6,500,656 | +1,322 | 0.10% | 42,277,598 |
| 2019-07-24 | 2019-07-22 | 6.519 | 6,499,334 | +1,322 | 0.10% | 42,367,300 |
| 2019-07-22 | 2019-07-18 | 6.715 | 6,498,012 | +2,645 | 0.10% | 43,636,322 |
| 2019-07-18 | 2019-07-16 | 6.912 | 6,495,367 | -7,934 | 0.10% | 44,895,680 |
| 2019-07-12 | 2019-07-10 | 7.048 | 6,503,301 | +1,322 | 0.10% | 45,835,760 |
| 2019-07-10 | 2019-07-08 | 7.169 | 6,501,979 | +2,645 | 0.10% | 46,613,162 |
| 2019-07-08 | 2019-07-04 | 7.199 | 6,499,334 | +1,322 | 0.10% | 46,790,800 |
| 2019-07-05 | 2019-07-03 | 7.230 | 6,498,012 | -1,322 | 0.10% | 46,977,842 |
| 2019-06-26 | 2019-06-24 | 7.003 | 6,499,334 | -13,223 | 0.10% | 45,512,900 |
| 2019-06-25 | 2019-06-21 | 6.988 | 6,512,557 | -13,224 | 0.10% | 45,506,997 |
| 2019-06-21 | 2019-06-19 | 6.670 | 6,525,781 | -13,223 | 0.10% | 43,526,700 |
| 2019-06-18 | 2019-06-14 | 6.443 | 6,539,004 | -2,645 | 0.10% | 42,131,397 |
| 2019-06-17 | 2019-06-13 | 6.428 | 6,541,649 | +3,967 | 0.10% | 42,049,499 |
| 2019-06-12 | 2019-06-10 | 6.473 | 6,537,682 | -3,967 | 0.10% | 42,320,640 |
| 2019-06-11 | 2019-06-06 | 6.201 | 6,541,649 | +1,322 | 0.10% | 40,565,399 |
| 2019-06-06 | 2019-06-04 | 6.125 | 6,540,327 | +5,290 | 0.10% | 40,062,601 |
| 2019-06-05 | 2019-06-03 | 6.526 | 6,535,037 | -7,934 | 0.10% | 42,646,109 |
| 2019-06-04 | 2019-05-31 | 6.433 | 6,542,971 | +136,162 | 0.10% | 42,092,240 |
| 2019-06-03 | 2019-05-30 | 6.387 | 6,406,809 | +3,890 | 0.10% | 40,919,763 |
| 2019-05-31 | 2019-05-29 | 6.325 | 6,402,919 | +1,296 | 0.10% | 40,499,798 |
| 2019-05-30 | 2019-05-28 | 6.371 | 6,401,623 | +3,889 | 0.10% | 40,787,881 |
| 2019-05-28 | 2019-05-24 | 6.479 | 6,397,734 | +3,889 | 0.10% | 41,454,002 |
| 2019-05-27 | 2019-05-23 | 6.387 | 6,393,845 | +1,297 | 0.10% | 40,836,963 |
| 2019-05-22 | 2019-05-20 | 6.248 | 6,392,548 | +12,964 | 0.10% | 39,941,099 |
| 2019-05-20 | 2019-05-16 | 6.387 | 6,379,584 | -9,075 | 0.10% | 40,745,879 |
| 2019-05-17 | 2019-05-15 | 6.418 | 6,388,659 | +7,778 | 0.10% | 41,000,961 |
| 2019-05-16 | 2019-05-14 | 6.433 | 6,380,881 | +5,186 | 0.10% | 41,049,483 |
| 2019-05-15 | 2019-05-10 | 6.726 | 6,375,695 | +1,296 | 0.10% | 42,884,961 |
| 2019-05-14 | 2019-05-09 | 6.603 | 6,374,399 | +1,297 | 0.10% | 42,089,523 |
| 2019-05-10 | 2019-05-08 | 6.927 | 6,373,102 | +1,296 | 0.10% | 44,145,679 |
| 2019-05-09 | 2019-05-07 | 7.189 | 6,371,806 | -129,640 | 0.10% | 45,807,802 |
| 2019-04-30 | 2019-04-26 | 7.482 | 6,501,446 | +1,297 | 0.10% | 48,645,502 |
| 2019-04-26 | 2019-04-24 | 7.621 | 6,500,149 | -25,928 | 0.10% | 49,538,318 |
| 2019-04-25 | 2019-04-23 | 7.498 | 6,526,077 | -27,225 | 0.10% | 48,930,478 |
| 2019-04-24 | 2019-04-18 | 7.405 | 6,553,302 | -9,075 | 0.10% | 48,528,002 |
| 2019-04-23 | 2019-04-17 | 7.467 | 6,562,377 | -25,928 | 0.10% | 49,000,164 |
| 2019-04-18 | 2019-04-16 | 7.498 | 6,588,305 | -10,371 | 0.10% | 49,397,044 |
| 2019-04-12 | 2019-04-10 | 7.405 | 6,598,676 | +1,297 | 0.10% | 48,864,002 |
| 2019-04-08 | 2019-04-03 | 7.405 | 6,597,379 | +1,296 | 0.10% | 48,854,398 |
| 2019-04-04 | 2019-04-02 | 7.451 | 6,596,083 | +1,296 | 0.10% | 49,150,081 |
| 2019-04-03 | 2019-04-01 | 7.498 | 6,594,787 | -15,556 | 0.10% | 49,445,644 |
| 2019-03-29 | 2019-03-27 | 7.158 | 6,610,343 | -19,446 | 0.10% | 47,318,718 |
| 2019-03-27 | 2019-03-25 | 7.050 | 6,629,789 | +1,296 | 0.10% | 46,741,958 |
| 2019-03-26 | 2019-03-22 | 7.205 | 6,628,493 | +1,296 | 0.10% | 47,755,421 |
| 2019-03-22 | 2019-03-20 | 7.297 | 6,627,197 | +1,297 | 0.10% | 48,359,524 |
| 2019-03-21 | 2019-03-19 | 7.467 | 6,625,900 | -12,964 | 0.10% | 49,474,479 |
| 2019-03-20 | 2019-03-18 | 7.559 | 6,638,864 | -14,261 | 0.10% | 50,185,799 |
| 2019-03-18 | 2019-03-14 | 7.621 | 6,653,125 | -16,853 | 0.10% | 50,704,164 |
| 2019-03-14 | 2019-03-12 | 7.559 | 6,669,978 | -25,928 | 0.11% | 50,421,002 |
| 2019-03-13 | 2019-03-11 | 7.451 | 6,695,906 | -25,928 | 0.11% | 49,893,902 |
| 2019-03-12 | 2019-03-08 | 7.220 | 6,721,834 | +2,593 | 0.11% | 48,531,602 |
| 2019-03-08 | 2019-03-06 | 7.590 | 6,719,241 | +1,296 | 0.11% | 51,000,721 |
| 2019-03-06 | 2019-03-04 | 7.590 | 6,717,945 | -6,482 | 0.11% | 50,990,884 |
| 2019-02-28 | 2019-02-26 | 7.328 | 6,724,427 | -2,592 | 0.11% | 49,276,504 |
| 2019-02-20 | 2019-02-18 | 7.189 | 6,727,019 | -1,297 | 0.11% | 48,361,478 |
| 2019-02-19 | 2019-02-15 | 7.097 | 6,728,316 | +3,889 | 0.11% | 47,748,002 |
| 2019-02-13 | 2019-02-11 | 7.127 | 6,724,427 | -2,592 | 0.11% | 47,927,884 |
| 2019-02-08 | 2019-01-31 | 6.989 | 6,727,019 | -6,482 | 0.11% | 47,012,338 |
| 2019-01-31 | 2019-01-29 | 7.035 | 6,733,501 | -2,593 | 0.11% | 47,369,278 |
| 2019-01-30 | 2019-01-28 | 6.973 | 6,736,094 | -38,892 | 0.11% | 46,971,839 |
| 2019-01-29 | 2019-01-25 | 7.112 | 6,774,986 | -18,150 | 0.11% | 48,183,719 |
| 2019-01-24 | 2019-01-22 | 6.788 | 6,793,136 | -2,593 | 0.11% | 46,112,002 |
| 2019-01-18 | 2019-01-16 | 6.572 | 6,795,729 | -1,296 | 0.11% | 44,661,843 |
| 2019-01-17 | 2019-01-15 | 6.526 | 6,797,025 | -1,296 | 0.11% | 44,355,781 |
| 2019-01-14 | 2019-01-10 | 6.387 | 6,798,321 | -1,297 | 0.11% | 43,420,318 |
| 2019-01-09 | 2019-01-07 | 6.140 | 6,799,618 | +2,593 | 0.11% | 41,750,202 |
| 2019-01-08 | 2019-01-04 | 6.048 | 6,797,025 | +1,296 | 0.11% | 41,105,121 |
| 2019-01-03 | 2018-12-31 | 6.156 | 6,795,729 | +155,568 | 0.11% | 41,831,163 |
| 2019-01-02 | 2018-12-27 | 6.094 | 6,640,161 | -2,592 | 0.11% | 40,463,803 |
| 2018-12-28 | 2018-12-24 | 6.294 | 6,642,753 | -1,297 | 0.11% | 41,811,838 |
| 2018-12-20 | 2018-12-18 | 6.479 | 6,644,050 | -1,296 | 0.11% | 43,050,002 |
| 2018-12-19 | 2018-12-17 | 6.603 | 6,645,346 | -67,413 | 0.11% | 43,878,559 |
| 2018-12-18 | 2018-12-14 | 6.587 | 6,712,759 | -1,296 | 0.11% | 44,220,121 |
| 2018-12-17 | 2018-12-13 | 6.557 | 6,714,055 | +1,296 | 0.11% | 44,021,498 |
| 2018-12-13 | 2018-12-11 | 6.479 | 6,712,759 | +1,296 | 0.11% | 43,495,201 |
| 2018-12-11 | 2018-12-07 | 6.742 | 6,711,463 | +1,297 | 0.11% | 45,246,983 |
| 2018-12-10 | 2018-12-06 | 6.989 | 6,710,166 | -1,297 | 0.11% | 46,894,559 |
| 2018-12-07 | 2018-12-05 | 7.127 | 6,711,463 | -128,343 | 0.11% | 47,835,484 |
| 2018-12-05 | 2018-12-03 | 7.220 | 6,839,806 | -12,964 | 0.11% | 49,383,359 |
| 2018-12-04 | 2018-11-30 | 6.989 | 6,852,770 | -2,593 | 0.11% | 47,891,159 |
| 2018-12-03 | 2018-11-29 | 6.942 | 6,855,363 | -9,075 | 0.11% | 47,592,001 |
| 2018-11-30 | 2018-11-28 | 7.019 | 6,864,438 | -3,889 | 0.11% | 48,184,502 |
| 2018-11-29 | 2018-11-27 | 6.742 | 6,868,327 | -5,185 | 0.11% | 46,304,521 |
| 2018-11-21 | 2018-11-19 | 6.711 | 6,873,512 | +5,185 | 0.11% | 46,127,397 |
| 2018-11-20 | 2018-11-16 | 6.742 | 6,868,327 | -12,964 | 0.11% | 46,304,521 |
| 2018-11-16 | 2018-11-14 | 6.634 | 6,881,291 | -10,371 | 0.11% | 45,648,801 |
| 2018-11-14 | 2018-11-12 | 6.587 | 6,891,662 | -18,150 | 0.11% | 45,398,639 |
| 2018-11-08 | 2018-11-06 | 6.587 | 6,909,812 | +19,446 | 0.11% | 45,518,202 |
| 2018-11-06 | 2018-11-02 | 6.587 | 6,890,366 | -1,296 | 0.11% | 45,390,102 |
| 2018-11-05 | 2018-11-01 | 6.387 | 6,891,662 | -6,482 | 0.11% | 44,016,479 |
| 2018-11-02 | 2018-10-31 | 6.156 | 6,898,144 | +7,778 | 0.11% | 42,461,579 |
| 2018-10-31 | 2018-10-29 | 5.970 | 6,890,366 | +1,297 | 0.11% | 41,138,102 |
| 2018-10-30 | 2018-10-26 | 6.017 | 6,889,069 | +2,593 | 0.11% | 41,449,198 |
| 2018-10-29 | 2018-10-25 | 6.094 | 6,886,476 | +7,778 | 0.11% | 41,964,797 |
| 2018-10-26 | 2018-10-24 | 6.109 | 6,878,698 | -6,482 | 0.11% | 42,023,519 |
| 2018-10-25 | 2018-10-23 | 6.109 | 6,885,180 | +1,296 | 0.11% | 42,063,119 |
| 2018-10-18 | 2018-10-15 | 5.924 | 6,883,884 | +6,482 | 0.11% | 40,780,802 |
| 2018-10-15 | 2018-10-11 | 5.878 | 6,877,402 | +38,892 | 0.11% | 40,424,102 |
| 2018-10-12 | 2018-10-10 | 6.078 | 6,838,510 | +1,297 | 0.11% | 41,567,002 |
| 2018-10-09 | 2018-10-05 | 6.294 | 6,837,213 | -15,557 | 0.11% | 43,035,838 |
| 2018-10-08 | 2018-10-04 | 6.325 | 6,852,770 | +2,593 | 0.11% | 43,345,199 |
| 2018-10-04 | 2018-10-02 | 6.325 | 6,850,177 | -20,743 | 0.11% | 43,328,798 |
| 2018-10-03 | 2018-09-28 | 6.433 | 6,870,920 | -22,038 | 0.11% | 44,202,002 |
| 2018-10-02 | 2018-09-27 | 6.449 | 6,892,958 | -10,372 | 0.11% | 44,450,117 |
| 2018-09-28 | 2018-09-26 | 6.479 | 6,903,330 | -6,482 | 0.11% | 44,730,002 |
| 2018-09-26 | 2018-09-21 | 6.756 | 6,909,812 | +138,929 | 0.11% | 46,683,253 |
| 2018-09-24 | 2018-09-20 | 6.582 | 6,770,883 | +12,670 | 0.11% | 44,568,957 |
| 2018-09-21 | 2018-09-19 | 6.456 | 6,758,213 | +12,670 | 0.11% | 43,632,118 |
| 2018-09-20 | 2018-09-18 | 6.219 | 6,745,543 | +69,685 | 0.11% | 41,953,118 |
| 2018-09-18 | 2018-09-14 | 6.267 | 6,675,858 | +11,403 | 0.11% | 41,835,861 |
| 2018-09-17 | 2018-09-13 | 6.267 | 6,664,455 | +1,267 | 0.11% | 41,764,401 |
| 2018-09-14 | 2018-09-12 | 6.109 | 6,663,188 | +12,670 | 0.11% | 40,704,661 |
| 2018-09-13 | 2018-09-11 | 6.188 | 6,650,518 | +12,670 | 0.11% | 41,152,161 |
| 2018-09-12 | 2018-09-10 | 6.314 | 6,637,848 | +19,005 | 0.11% | 41,912,002 |
| 2018-09-06 | 2018-09-04 | 6.661 | 6,618,843 | -13,937 | 0.11% | 44,090,563 |
| 2018-09-05 | 2018-09-03 | 6.630 | 6,632,780 | -13,937 | 0.11% | 43,974,002 |
| 2018-09-04 | 2018-08-31 | 6.756 | 6,646,717 | -1,267 | 0.11% | 44,905,762 |
| 2018-08-31 | 2018-08-29 | 6.646 | 6,647,984 | +10,136 | 0.11% | 44,179,742 |
| 2018-08-30 | 2018-08-28 | 6.267 | 6,637,848 | -6,335 | 0.11% | 41,597,662 |
| 2018-08-29 | 2018-08-27 | 6.235 | 6,644,183 | -12,670 | 0.11% | 41,427,602 |
| 2018-08-27 | 2018-08-23 | 6.125 | 6,656,853 | -2,534 | 0.11% | 40,771,041 |
| 2018-08-23 | 2018-08-21 | 6.046 | 6,659,387 | -2,534 | 0.11% | 40,260,961 |
| 2018-08-22 | 2018-08-20 | 5.841 | 6,661,921 | -8,869 | 0.11% | 38,909,201 |
| 2018-08-21 | 2018-08-17 | 5.872 | 6,670,790 | -7,602 | 0.11% | 39,171,601 |
| 2018-08-20 | 2018-08-16 | 5.856 | 6,678,392 | -12,670 | 0.11% | 39,110,820 |
| 2018-08-17 | 2018-08-15 | 5.983 | 6,691,062 | +17,738 | 0.11% | 40,029,980 |
| 2018-08-16 | 2018-08-14 | 6.204 | 6,673,324 | +11,403 | 0.11% | 41,398,621 |
| 2018-08-15 | 2018-08-13 | 6.409 | 6,661,921 | -6,335 | 0.11% | 42,694,961 |
| 2018-08-14 | 2018-08-10 | 6.488 | 6,668,256 | +1,267 | 0.11% | 43,261,861 |
| 2018-08-13 | 2018-08-09 | 6.582 | 6,666,989 | +2,534 | 0.11% | 43,885,081 |
| 2018-08-10 | 2018-08-08 | 6.488 | 6,664,455 | +10,136 | 0.11% | 43,237,201 |
| 2018-08-09 | 2018-08-07 | 6.567 | 6,654,319 | -50,680 | 0.11% | 43,696,641 |
| 2018-08-08 | 2018-08-06 | 6.440 | 6,704,999 | +2,534 | 0.11% | 43,182,720 |
| 2018-08-07 | 2018-08-03 | 6.535 | 6,702,465 | +12,670 | 0.11% | 43,801,200 |
| 2018-08-06 | 2018-08-02 | 6.677 | 6,689,795 | +5,068 | 0.11% | 44,668,800 |
| 2018-08-03 | 2018-08-01 | 6.740 | 6,684,727 | +2,534 | 0.11% | 45,057,040 |
| 2018-08-02 | 2018-07-31 | 6.756 | 6,682,193 | -15,204 | 0.11% | 45,145,440 |
| 2018-07-25 | 2018-07-23 | 6.709 | 6,697,397 | -8,869 | 0.11% | 44,931,000 |
| 2018-07-24 | 2018-07-20 | 6.409 | 6,706,266 | -6,335 | 0.11% | 42,979,160 |
| 2018-07-23 | 2018-07-19 | 6.472 | 6,712,601 | +22,806 | 0.11% | 43,443,599 |
| 2018-07-20 | 2018-07-18 | 6.598 | 6,689,795 | +1,267 | 0.11% | 44,140,800 |
| 2018-07-19 | 2018-07-17 | 6.614 | 6,688,528 | +7,602 | 0.11% | 44,238,020 |
| 2018-07-17 | 2018-07-13 | 6.898 | 6,680,926 | -12,670 | 0.11% | 46,086,020 |
| 2018-07-16 | 2018-07-12 | 6.946 | 6,693,596 | -8,869 | 0.11% | 46,490,400 |
| 2018-07-11 | 2018-07-09 | 6.914 | 6,702,465 | +51,947 | 0.11% | 46,340,400 |
| 2018-07-09 | 2018-07-05 | 6.756 | 6,650,518 | -6,335 | 0.11% | 44,931,441 |
| 2018-07-06 | 2018-07-04 | 6.851 | 6,656,853 | +5,068 | 0.11% | 45,604,721 |
| 2018-07-05 | 2018-07-03 | 6.725 | 6,651,785 | +231 | 0.11% | 44,730,001 |
| 2018-07-04 | 2018-06-29 | 6.756 | 6,651,554 | +1,036 | 0.11% | 44,938,441 |
| 2018-07-03 | 2018-06-28 | 6.598 | 6,650,518 | +16,471 | 0.11% | 43,881,641 |
| 2018-06-29 | 2018-06-27 | 6.646 | 6,634,047 | -5,068 | 0.11% | 44,087,122 |
| 2018-06-28 | 2018-06-26 | 6.851 | 6,639,115 | +39,277 | 0.11% | 45,483,202 |
| 2018-06-27 | 2018-06-25 | 6.930 | 6,599,838 | +25,341 | 0.11% | 45,735,023 |
| 2018-06-25 | 2018-06-21 | 6.772 | 6,574,497 | -3,801 | 0.11% | 44,521,617 |
| 2018-06-22 | 2018-06-20 | 6.946 | 6,578,298 | +36,743 | 0.11% | 45,689,597 |
| 2018-06-20 | 2018-06-15 | 7.214 | 6,541,555 | -24,073 | 0.11% | 47,189,818 |
| 2018-06-19 | 2018-06-14 | 7.230 | 6,565,628 | +2,534 | 0.11% | 47,467,118 |
| 2018-06-15 | 2018-06-13 | 7.324 | 6,563,094 | +1,267 | 0.11% | 48,070,398 |
| 2018-06-14 | 2018-06-12 | 7.435 | 6,561,827 | -2,534 | 0.11% | 48,786,178 |
| 2018-06-13 | 2018-06-11 | 7.419 | 6,564,361 | -22,806 | 0.11% | 48,701,398 |
| 2018-06-12 | 2018-06-08 | 7.387 | 6,587,167 | +1,267 | 0.11% | 48,662,637 |
| 2018-06-11 | 2018-06-07 | 7.514 | 6,585,900 | +1,267 | 0.11% | 49,484,957 |
| 2018-06-08 | 2018-06-06 | 7.545 | 6,584,633 | -19,006 | 0.11% | 49,683,317 |
| 2018-06-06 | 2018-06-04 | 7.745 | 6,603,639 | -8,869 | 0.11% | 51,142,055 |
| 2018-06-05 | 2018-06-01 | 7.712 | 6,612,508 | +128,873 | 0.11% | 50,998,688 |
| 2018-06-01 | 2018-05-30 | 7.408 | 6,483,635 | -9,979 | 0.11% | 48,029,521 |
| 2018-05-31 | 2018-05-29 | 7.408 | 6,493,614 | -1,247 | 0.11% | 48,103,443 |
| 2018-05-30 | 2018-05-28 | 7.616 | 6,494,861 | -11,226 | 0.11% | 49,466,501 |
| 2018-05-28 | 2018-05-24 | 7.889 | 6,506,087 | -62,367 | 0.11% | 51,325,441 |
| 2018-05-25 | 2018-05-23 | 8.017 | 6,568,454 | -57,377 | 0.11% | 52,660,004 |
| 2018-05-24 | 2018-05-21 | 7.953 | 6,625,831 | -106,023 | 0.11% | 52,695,041 |
| 2018-05-21 | 2018-05-17 | 7.167 | 6,731,854 | +1,247 | 0.11% | 48,249,179 |
| 2018-05-18 | 2018-05-16 | 7.231 | 6,730,607 | +2,495 | 0.11% | 48,671,922 |
| 2018-05-17 | 2018-05-15 | 7.280 | 6,728,112 | +1,247 | 0.11% | 48,977,519 |
| 2018-05-16 | 2018-05-14 | 7.376 | 6,726,865 | +3,742 | 0.11% | 49,615,602 |
| 2018-05-15 | 2018-05-11 | 7.376 | 6,723,123 | +1,248 | 0.11% | 49,588,002 |
| 2018-05-14 | 2018-05-10 | 7.135 | 6,721,875 | +1,247 | 0.11% | 47,962,097 |
| 2018-05-10 | 2018-05-08 | 7.183 | 6,720,628 | -2,495 | 0.11% | 48,276,479 |
| 2018-05-04 | 2018-05-02 | 7.296 | 6,723,123 | +51,141 | 0.11% | 49,049,002 |
| 2018-05-02 | 2018-04-27 | 7.215 | 6,671,982 | +14,968 | 0.11% | 48,140,999 |
| 2018-04-30 | 2018-04-26 | 7.071 | 6,657,014 | +52,388 | 0.11% | 47,072,339 |
| 2018-04-26 | 2018-04-24 | 7.183 | 6,604,626 | +4,989 | 0.11% | 47,443,199 |
| 2018-04-25 | 2018-04-23 | 6.975 | 6,599,637 | +42,409 | 0.11% | 46,031,701 |
| 2018-04-24 | 2018-04-20 | 6.959 | 6,557,228 | -58,624 | 0.11% | 45,630,763 |
| 2018-04-23 | 2018-04-19 | 7.039 | 6,615,852 | +6,236 | 0.11% | 46,569,119 |
| 2018-04-20 | 2018-04-18 | 6.831 | 6,609,616 | +3,742 | 0.11% | 45,147,483 |
| 2018-04-19 | 2018-04-17 | 6.863 | 6,605,874 | -4,989 | 0.11% | 45,333,763 |
| 2018-04-18 | 2018-04-16 | 7.039 | 6,610,863 | +1,247 | 0.11% | 46,534,001 |
| 2018-04-17 | 2018-04-13 | 7.231 | 6,609,616 | +7,484 | 0.11% | 47,796,984 |
| 2018-04-16 | 2018-04-12 | 7.183 | 6,602,132 | +7,484 | 0.11% | 47,425,284 |
| 2018-04-12 | 2018-04-10 | 7.023 | 6,594,648 | +22,452 | 0.11% | 46,314,123 |
| 2018-04-10 | 2018-04-06 | 6.815 | 6,572,196 | +3,742 | 0.11% | 44,786,503 |
| 2018-04-09 | 2018-04-04 | 6.654 | 6,568,454 | +26,194 | 0.11% | 43,707,803 |
| 2018-04-06 | 2018-04-03 | 6.686 | 6,542,260 | +198,326 | 0.11% | 43,743,303 |
| 2018-04-04 | 2018-03-29 | 7.023 | 6,343,934 | +198,326 | 0.11% | 44,553,362 |
| 2018-04-03 | 2018-03-28 | 7.889 | 6,145,608 | +2,495 | 0.11% | 48,481,682 |
| 2018-03-29 | 2018-03-27 | 8.145 | 6,143,113 | +6,237 | 0.11% | 50,037,999 |
| 2018-03-28 | 2018-03-26 | 7.953 | 6,136,876 | +14,968 | 0.11% | 48,806,396 |
| 2018-03-27 | 2018-03-23 | 8.097 | 6,121,908 | +7,484 | 0.11% | 49,570,796 |
| 2018-03-26 | 2018-03-22 | 8.306 | 6,114,424 | -3,742 | 0.11% | 50,784,716 |
| 2018-03-21 | 2018-03-19 | 8.274 | 6,118,166 | -236,994 | 0.11% | 50,619,596 |
| 2018-03-19 | 2018-03-15 | 8.354 | 6,355,160 | +11,226 | 0.11% | 53,089,903 |
| 2018-03-16 | 2018-03-14 | 8.338 | 6,343,934 | +174,627 | 0.11% | 52,894,403 |
| 2018-03-15 | 2018-03-13 | 8.418 | 6,169,307 | +16,215 | 0.11% | 51,932,999 |
| 2018-03-13 | 2018-03-09 | 8.418 | 6,153,092 | -13,720 | 0.11% | 51,796,502 |
| 2018-03-08 | 2018-03-06 | 8.274 | 6,166,812 | +11,226 | 0.11% | 51,022,076 |
| 2018-03-07 | 2018-03-05 | 8.113 | 6,155,586 | +16,215 | 0.11% | 49,942,196 |
| 2018-03-06 | 2018-03-02 | 8.161 | 6,139,371 | +236,993 | 0.11% | 50,105,959 |
| 2018-03-05 | 2018-03-01 | 8.193 | 5,902,378 | +1,247 | 0.10% | 48,361,041 |
| 2018-03-02 | 2018-02-28 | 8.177 | 5,901,131 | -1,247 | 0.10% | 48,256,203 |
| 2018-03-01 | 2018-02-27 | 8.242 | 5,902,378 | +26,194 | 0.10% | 48,644,961 |
| 2018-02-28 | 2018-02-26 | 8.338 | 5,876,184 | -9,979 | 0.10% | 48,994,401 |
| 2018-02-26 | 2018-02-22 | 8.177 | 5,886,163 | +7,484 | 0.10% | 48,133,803 |
| 2018-02-23 | 2018-02-21 | 8.386 | 5,878,679 | +6,237 | 0.10% | 49,297,983 |
| 2018-02-22 | 2018-02-20 | 8.242 | 5,872,442 | +56,130 | 0.10% | 48,398,241 |
| 2018-02-21 | 2018-02-15 | 8.210 | 5,816,312 | +9,979 | 0.10% | 47,749,120 |
| 2018-02-20 | 2018-02-13 | 8.017 | 5,806,333 | +39,914 | 0.10% | 46,549,998 |
| 2018-02-13 | 2018-02-09 | 7.905 | 5,766,419 | +51,141 | 0.10% | 45,582,783 |
| 2018-02-12 | 2018-02-08 | 8.322 | 5,715,278 | +12,473 | 0.10% | 47,561,160 |
| 2018-02-09 | 2018-02-07 | 8.322 | 5,702,805 | +13,721 | 0.10% | 47,457,363 |
| 2018-02-08 | 2018-02-06 | 8.145 | 5,689,084 | +48,646 | 0.10% | 46,339,760 |
| 2018-02-07 | 2018-02-05 | 8.915 | 5,640,438 | +11,226 | 0.10% | 50,284,639 |
| 2018-02-06 | 2018-02-02 | 8.979 | 5,629,212 | +23,699 | 0.10% | 50,545,599 |
| 2018-02-05 | 2018-02-01 | 9.043 | 5,605,513 | +13,721 | 0.10% | 50,692,322 |
| 2018-02-02 | 2018-01-31 | 9.027 | 5,591,792 | +18,710 | 0.10% | 50,478,579 |
| 2018-02-01 | 2018-01-30 | 9.220 | 5,573,082 | +8,731 | 0.10% | 51,381,999 |
| 2018-01-31 | 2018-01-29 | 9.460 | 5,564,351 | +28,689 | 0.10% | 52,639,802 |
| 2018-01-30 | 2018-01-26 | 9.524 | 5,535,662 | +31,183 | 0.10% | 52,723,439 |
| 2018-01-29 | 2018-01-25 | 9.588 | 5,504,479 | +11,226 | 0.10% | 52,779,482 |
| 2018-01-25 | 2018-01-23 | 9.604 | 5,493,253 | +7,484 | 0.10% | 52,759,922 |
| 2018-01-24 | 2018-01-22 | 9.701 | 5,485,769 | -2,494 | 0.10% | 53,215,802 |
| 2018-01-23 | 2018-01-19 | 9.653 | 5,488,263 | +6,236 | 0.10% | 52,975,995 |
| 2018-01-22 | 2018-01-18 | 9.685 | 5,482,027 | +1,248 | 0.10% | 53,091,602 |
| 2018-01-19 | 2018-01-17 | 9.717 | 5,480,779 | -2,495 | 0.10% | 53,255,275 |
| 2018-01-18 | 2018-01-16 | 9.637 | 5,483,274 | -4,989 | 0.10% | 52,839,918 |
| 2018-01-17 | 2018-01-15 | 9.572 | 5,488,263 | -57,378 | 0.10% | 52,535,995 |
| 2018-01-16 | 2018-01-12 | 9.621 | 5,545,641 | +2,495 | 0.10% | 53,352,002 |
| 2018-01-15 | 2018-01-11 | 9.653 | 5,543,146 | +8,731 | 0.10% | 53,505,759 |
| 2018-01-12 | 2018-01-10 | 9.717 | 5,534,415 | +1,248 | 0.10% | 53,776,442 |
| 2018-01-11 | 2018-01-09 | 9.813 | 5,533,167 | +3,742 | 0.10% | 54,296,635 |
| 2018-01-09 | 2018-01-05 | 9.733 | 5,529,425 | +1,247 | 0.10% | 53,816,615 |
| 2018-01-08 | 2018-01-04 | 9.941 | 5,528,178 | -3,742 | 0.10% | 54,956,799 |
| 2018-01-03 | 2017-12-29 | 9.701 | 5,531,920 | +2,495 | 0.10% | 53,663,499 |
| 2018-01-02 | 2017-12-28 | 9.733 | 5,529,425 | -8,732 | 0.10% | 53,816,615 |
| 2017-12-29 | 2017-12-27 | 9.733 | 5,538,157 | -2,494 | 0.10% | 53,901,602 |
| 2017-12-28 | 2017-12-22 | 9.797 | 5,540,651 | -18,710 | 0.10% | 54,281,236 |
| 2017-12-27 | 2017-12-21 | 9.813 | 5,559,361 | -4,990 | 0.10% | 54,553,676 |
| 2017-12-22 | 2017-12-20 | 9.637 | 5,564,351 | +1,248 | 0.10% | 53,621,222 |
| 2017-12-21 | 2017-12-19 | 9.621 | 5,563,103 | +1,247 | 0.10% | 53,519,996 |
| 2017-12-20 | 2017-12-18 | 9.524 | 5,561,856 | +1,247 | 0.10% | 52,972,919 |
| 2017-12-19 | 2017-12-15 | 9.524 | 5,560,609 | +1,248 | 0.10% | 52,961,042 |
| 2017-12-18 | 2017-12-14 | 9.669 | 5,559,361 | -6,237 | 0.10% | 53,751,416 |
| 2017-12-14 | 2017-12-12 | 9.604 | 5,565,598 | -4,989 | 0.10% | 53,454,759 |
| 2017-12-13 | 2017-12-11 | 9.621 | 5,570,587 | -6,237 | 0.10% | 53,591,996 |
| 2017-12-12 | 2017-12-08 | 9.588 | 5,576,824 | -1,247 | 0.10% | 53,473,159 |
| 2017-12-11 | 2017-12-07 | 9.508 | 5,578,071 | +3,742 | 0.10% | 53,037,916 |
| 2017-12-08 | 2017-12-06 | 9.653 | 5,574,329 | +13,720 | 0.10% | 53,806,756 |
| 2017-12-07 | 2017-12-05 | 9.813 | 5,560,609 | +2,495 | 0.10% | 54,565,922 |
| 2017-12-06 | 2017-12-04 | 9.733 | 5,558,114 | +6,237 | 0.10% | 54,095,839 |
| 2017-12-04 | 2017-11-30 | 9.781 | 5,551,877 | +1,247 | 0.10% | 54,302,196 |
| 2017-12-01 | 2017-11-29 | 9.909 | 5,550,630 | -4,989 | 0.10% | 55,001,999 |
| 2017-11-28 | 2017-11-24 | 10.037 | 5,555,619 | +2,494 | 0.10% | 55,764,076 |
| 2017-11-22 | 2017-11-20 | 9.797 | 5,553,125 | +4,990 | 0.10% | 54,403,442 |
| 2017-11-21 | 2017-11-17 | 9.957 | 5,548,135 | +3,742 | 0.10% | 55,244,155 |
| 2017-11-17 | 2017-11-15 | 10.102 | 5,544,393 | +8,731 | 0.10% | 56,006,995 |
| 2017-11-16 | 2017-11-14 | 10.102 | 5,535,662 | +3,742 | 0.10% | 55,918,799 |
| 2017-11-15 | 2017-11-13 | 10.198 | 5,531,920 | +1,247 | 0.10% | 56,413,199 |
| 2017-11-14 | 2017-11-10 | 10.374 | 5,530,673 | +1,248 | 0.10% | 57,375,962 |
| 2017-11-13 | 2017-11-09 | 10.486 | 5,529,425 | +44,904 | 0.10% | 57,983,635 |
| 2017-11-10 | 2017-11-08 | 10.518 | 5,484,521 | -3,742 | 0.10% | 57,688,635 |
| 2017-11-09 | 2017-11-07 | 10.743 | 5,488,263 | -3,742 | 0.10% | 58,959,995 |
| 2017-11-08 | 2017-11-06 | 10.615 | 5,492,005 | +2,494 | 0.10% | 58,295,715 |
| 2017-11-07 | 2017-11-03 | 10.711 | 5,489,511 | +33,678 | 0.10% | 58,797,362 |
| 2017-11-06 | 2017-11-02 | 10.711 | 5,455,833 | -8,731 | 0.10% | 58,436,642 |
| 2017-11-03 | 2017-11-01 | 10.583 | 5,464,564 | -1,248 | 0.10% | 57,829,198 |
| 2017-11-02 | 2017-10-31 | 10.502 | 5,465,812 | +1,248 | 0.10% | 57,404,205 |
| 2017-11-01 | 2017-10-30 | 10.599 | 5,464,564 | +1,247 | 0.10% | 57,916,818 |
| 2017-10-30 | 2017-10-26 | 10.695 | 5,463,317 | +3,742 | 0.10% | 58,429,202 |
| 2017-10-26 | 2017-10-24 | 10.695 | 5,459,575 | -3,742 | 0.10% | 58,389,182 |
| 2017-10-25 | 2017-10-23 | 10.663 | 5,463,317 | -7,484 | 0.10% | 58,254,002 |
| 2017-10-24 | 2017-10-20 | 10.358 | 5,470,801 | +13,721 | 0.10% | 56,667,122 |
| 2017-10-20 | 2017-10-18 | 10.438 | 5,457,080 | +2,494 | 0.10% | 56,962,498 |
| 2017-10-18 | 2017-10-16 | 10.246 | 5,454,586 | -37,419 | 0.10% | 55,886,945 |
| 2017-10-17 | 2017-10-13 | 10.134 | 5,492,005 | +24,946 | 0.10% | 55,653,915 |
| 2017-10-16 | 2017-10-12 | 10.086 | 5,467,059 | -2,494 | 0.10% | 55,138,142 |
| 2017-10-13 | 2017-10-11 | 10.102 | 5,469,553 | +2,494 | 0.10% | 55,250,995 |
| 2017-10-09 | 2017-10-04 | 10.198 | 5,467,059 | -24,946 | 0.10% | 55,751,762 |
| 2017-10-06 | 2017-10-03 | 10.246 | 5,492,005 | +19,957 | 0.10% | 56,270,335 |
| 2017-10-04 | 2017-09-29 | 10.086 | 5,472,048 | -3,742 | 0.10% | 55,188,458 |
| 2017-10-03 | 2017-09-28 | 9.893 | 5,475,790 | -1,247 | 0.10% | 54,172,598 |
| 2017-09-29 | 2017-09-27 | 9.957 | 5,477,037 | +1,247 | 0.10% | 54,536,215 |
| 2017-09-28 | 2017-09-26 | 10.119 | 5,475,790 | -2,495 | 0.10% | 55,410,935 |
| 2017-09-27 | 2017-09-25 | 10.152 | 5,478,285 | +74,041 | 0.10% | 55,614,148 |
| 2017-09-26 | 2017-09-22 | 10.444 | 5,404,244 | +1,232 | 0.10% | 56,442,543 |
| 2017-09-25 | 2017-09-21 | 10.525 | 5,403,012 | +33,245 | 0.10% | 56,868,476 |
| 2017-09-22 | 2017-09-20 | 10.412 | 5,369,767 | +45,559 | 0.10% | 55,908,021 |
| 2017-09-21 | 2017-09-19 | 10.542 | 5,324,208 | -2,463 | 0.10% | 56,125,518 |
| 2017-09-20 | 2017-09-18 | 10.330 | 5,326,671 | +6,157 | 0.10% | 55,026,722 |
| 2017-09-18 | 2017-09-14 | 10.233 | 5,320,514 | -1,232 | 0.10% | 54,444,597 |
| 2017-09-15 | 2017-09-13 | 10.330 | 5,321,746 | +11,082 | 0.10% | 54,975,844 |
| 2017-09-14 | 2017-09-12 | 10.330 | 5,310,664 | +9,851 | 0.10% | 54,861,363 |
| 2017-09-13 | 2017-09-11 | 10.330 | 5,300,813 | -1,232 | 0.10% | 54,759,598 |
| 2017-09-11 | 2017-09-07 | 10.265 | 5,302,045 | +40,634 | 0.10% | 54,427,845 |
| 2017-09-07 | 2017-09-05 | 10.558 | 5,261,411 | +9,850 | 0.10% | 55,548,999 |
| 2017-09-06 | 2017-09-04 | 10.607 | 5,251,561 | +14,776 | 0.10% | 55,700,904 |
| 2017-09-05 | 2017-09-01 | 10.704 | 5,236,785 | +7,388 | 0.10% | 56,054,542 |
| 2017-09-04 | 2017-08-31 | 10.801 | 5,229,397 | +3,694 | 0.10% | 56,485,101 |
| 2017-09-01 | 2017-08-30 | 10.509 | 5,225,703 | +1,231 | 0.10% | 54,917,360 |
| 2017-08-30 | 2017-08-28 | 10.412 | 5,224,472 | +88,655 | 0.10% | 54,395,264 |
| 2017-08-29 | 2017-08-25 | 10.477 | 5,135,817 | +6,157 | 0.10% | 53,805,901 |
| 2017-08-28 | 2017-08-24 | 10.542 | 5,129,660 | +3,694 | 0.09% | 54,074,676 |
| 2017-08-25 | 2017-08-22 | 10.574 | 5,125,966 | +3,694 | 0.09% | 54,202,256 |
| 2017-08-24 | 2017-08-21 | 10.558 | 5,122,272 | -3,694 | 0.09% | 54,079,995 |
| 2017-08-22 | 2017-08-18 | 10.639 | 5,125,966 | +6,156 | 0.09% | 54,535,296 |
| 2017-08-21 | 2017-08-17 | 10.672 | 5,119,810 | +16,007 | 0.09% | 54,636,122 |
| 2017-08-18 | 2017-08-16 | 10.688 | 5,103,803 | +9,851 | 0.09% | 54,548,203 |
| 2017-08-17 | 2017-08-15 | 10.493 | 5,093,952 | +1,231 | 0.09% | 53,450,038 |
| 2017-08-16 | 2017-08-14 | 10.428 | 5,092,721 | +8,619 | 0.09% | 53,106,241 |
| 2017-08-14 | 2017-08-10 | 10.282 | 5,084,102 | +4,926 | 0.09% | 52,273,143 |
| 2017-08-11 | 2017-08-09 | 10.428 | 5,079,176 | +4,925 | 0.09% | 52,964,996 |
| 2017-08-10 | 2017-08-08 | 10.623 | 5,074,251 | +4,925 | 0.09% | 53,902,678 |
| 2017-08-09 | 2017-08-07 | 10.672 | 5,069,326 | -18,470 | 0.09% | 54,097,381 |
| 2017-08-08 | 2017-08-04 | 10.672 | 5,087,796 | +12,314 | 0.09% | 54,294,484 |
| 2017-08-07 | 2017-08-03 | 10.704 | 5,075,482 | +1,231 | 0.09% | 54,327,955 |
| 2017-08-04 | 2017-08-02 | 10.672 | 5,074,251 | -2,463 | 0.09% | 54,149,938 |
| 2017-08-03 | 2017-08-01 | 10.412 | 5,076,714 | +13,545 | 0.09% | 52,856,862 |
| 2017-07-31 | 2017-07-27 | 10.769 | 5,063,169 | +6,156 | 0.09% | 54,525,116 |
| 2017-07-28 | 2017-07-26 | 10.607 | 5,057,013 | -9,850 | 0.09% | 53,637,423 |
| 2017-07-27 | 2017-07-25 | 10.607 | 5,066,863 | +57,872 | 0.09% | 53,741,897 |
| 2017-07-25 | 2017-07-21 | 10.509 | 5,008,991 | -9,851 | 0.09% | 52,639,915 |
| 2017-07-24 | 2017-07-20 | 10.558 | 5,018,842 | +18,470 | 0.09% | 52,988,000 |
| 2017-07-21 | 2017-07-19 | 10.282 | 5,000,372 | -6,157 | 0.09% | 51,412,258 |
| 2017-07-17 | 2017-07-13 | 10.119 | 5,006,529 | -3,694 | 0.09% | 50,662,362 |
| 2017-07-14 | 2017-07-12 | 9.859 | 5,010,223 | -8,619 | 0.09% | 49,397,662 |
| 2017-07-13 | 2017-07-11 | 9.859 | 5,018,842 | +73,879 | 0.09% | 49,482,640 |
| 2017-07-07 | 2017-07-05 | 9.664 | 4,944,963 | -8,619 | 0.09% | 47,790,400 |
| 2017-07-06 | 2017-07-04 | 9.632 | 4,953,582 | -2,463 | 0.09% | 47,712,778 |
| 2017-07-04 | 2017-06-30 | 9.843 | 4,956,045 | +3,694 | 0.09% | 48,783,001 |
| 2017-06-30 | 2017-06-28 | 9.989 | 4,952,351 | -2,463 | 0.09% | 49,470,601 |
| 2017-06-29 | 2017-06-27 | 10.071 | 4,954,814 | -6,156 | 0.09% | 49,897,604 |
| 2017-06-27 | 2017-06-23 | 10.038 | 4,960,970 | -6,157 | 0.09% | 49,798,439 |
| 2017-06-23 | 2017-06-21 | 10.038 | 4,967,127 | -3,694 | 0.09% | 49,860,243 |
| 2017-06-22 | 2017-06-20 | 10.071 | 4,970,821 | -4,925 | 0.09% | 50,058,803 |
| 2017-06-21 | 2017-06-19 | 10.038 | 4,975,746 | -1,231 | 0.09% | 49,946,761 |
| 2017-06-20 | 2017-06-16 | 10.071 | 4,976,977 | -34,477 | 0.09% | 50,120,798 |
| 2017-06-19 | 2017-06-15 | 9.713 | 5,011,454 | +2,463 | 0.09% | 48,677,199 |
| 2017-06-15 | 2017-06-13 | 9.437 | 5,008,991 | +2,462 | 0.09% | 47,270,156 |
| 2017-06-14 | 2017-06-12 | 9.535 | 5,006,529 | +1,231 | 0.09% | 47,734,842 |
| 2017-06-13 | 2017-06-09 | 9.713 | 5,005,298 | -1,231 | 0.09% | 48,617,405 |
| 2017-06-12 | 2017-06-08 | 9.908 | 5,006,529 | -6,156 | 0.09% | 49,605,202 |
| 2017-06-09 | 2017-06-07 | 9.794 | 5,012,685 | -1,232 | 0.09% | 49,096,256 |
| 2017-06-07 | 2017-06-05 | 10.006 | 5,013,917 | +1,232 | 0.09% | 50,167,043 |
| 2017-06-05 | 2017-06-01 | 10.185 | 5,012,685 | +48,431 | 0.09% | 51,055,102 |
| 2017-06-02 | 2017-05-31 | 10.234 | 4,964,254 | -10,974 | 0.09% | 50,806,084 |
| 2017-06-01 | 2017-05-29 | 10.054 | 4,975,228 | -43,899 | 0.09% | 50,020,796 |
| 2017-05-31 | 2017-05-26 | 10.021 | 5,019,127 | -15,853 | 0.09% | 50,297,515 |
| 2017-05-26 | 2017-05-24 | 10.021 | 5,034,980 | -2,439 | 0.09% | 50,456,381 |
| 2017-05-25 | 2017-05-23 | 9.972 | 5,037,419 | -8,536 | 0.09% | 50,232,962 |
| 2017-05-24 | 2017-05-22 | 9.988 | 5,045,955 | -4,877 | 0.09% | 50,400,843 |
| 2017-05-22 | 2017-05-18 | 9.988 | 5,050,832 | -47,558 | 0.09% | 50,449,556 |
| 2017-05-17 | 2017-05-15 | 9.759 | 5,098,390 | -3,658 | 0.10% | 49,753,903 |
| 2017-05-16 | 2017-05-12 | 9.628 | 5,102,048 | +2,439 | 0.10% | 49,120,160 |
| 2017-05-15 | 2017-05-11 | 9.660 | 5,099,609 | +1,219 | 0.10% | 49,263,959 |
| 2017-05-11 | 2017-05-09 | 9.677 | 5,098,390 | -4,877 | 0.10% | 49,335,803 |
| 2017-05-10 | 2017-05-08 | 9.398 | 5,103,267 | +1,219 | 0.10% | 47,960,096 |
| 2017-05-05 | 2017-05-02 | 9.677 | 5,102,048 | -3,658 | 0.10% | 49,371,200 |
| 2017-04-27 | 2017-04-25 | 9.972 | 5,105,706 | +1,219 | 0.10% | 50,913,918 |
| 2017-04-26 | 2017-04-24 | 9.677 | 5,104,487 | -30,485 | 0.10% | 49,394,802 |
| 2017-04-25 | 2017-04-21 | 9.792 | 5,134,972 | -32,925 | 0.10% | 50,279,337 |
| 2017-04-24 | 2017-04-20 | 9.841 | 5,167,897 | -86,578 | 0.10% | 50,856,004 |
| 2017-04-21 | 2017-04-19 | 9.841 | 5,254,475 | +2,439 | 0.10% | 51,707,997 |
| 2017-04-20 | 2017-04-18 | 10.005 | 5,252,036 | +2,438 | 0.10% | 52,545,395 |
| 2017-04-18 | 2017-04-12 | 10.497 | 5,249,598 | -8,536 | 0.10% | 55,104,004 |
| 2017-04-13 | 2017-04-11 | 10.300 | 5,258,134 | -2,438 | 0.10% | 54,158,724 |
| 2017-04-12 | 2017-04-10 | 10.349 | 5,260,572 | -3,659 | 0.10% | 54,442,676 |
| 2017-04-11 | 2017-04-07 | 10.267 | 5,264,231 | +1,220 | 0.10% | 54,048,843 |
| 2017-04-07 | 2017-04-05 | 9.988 | 5,263,011 | -87,798 | 0.10% | 52,568,878 |
| 2017-04-06 | 2017-04-03 | 10.021 | 5,350,809 | -31,705 | 0.10% | 53,621,356 |
| 2017-04-05 | 2017-03-31 | 9.447 | 5,382,514 | +1,219 | 0.10% | 50,849,277 |
| 2017-04-03 | 2017-03-30 | 9.349 | 5,381,295 | +1,220 | 0.10% | 50,308,201 |
| 2017-03-31 | 2017-03-29 | 9.562 | 5,380,075 | +6,097 | 0.10% | 51,443,916 |
| 2017-03-29 | 2017-03-27 | 9.431 | 5,373,978 | +8,536 | 0.10% | 50,680,497 |
| 2017-03-28 | 2017-03-24 | 9.562 | 5,365,442 | -37,802 | 0.10% | 51,303,996 |
| 2017-03-24 | 2017-03-22 | 9.513 | 5,403,244 | -3,659 | 0.10% | 51,399,596 |
| 2017-03-21 | 2017-03-17 | 9.693 | 5,406,903 | -8,536 | 0.10% | 52,409,883 |
| 2017-03-16 | 2017-03-14 | 9.234 | 5,415,439 | -3,658 | 0.10% | 50,005,664 |
| 2017-03-08 | 2017-03-06 | 9.267 | 5,419,097 | -6,097 | 0.10% | 50,217,202 |
| 2017-03-07 | 2017-03-03 | 9.168 | 5,425,194 | -1,219 | 0.10% | 49,739,821 |
| 2017-03-06 | 2017-03-02 | 9.234 | 5,426,413 | +13,413 | 0.10% | 50,106,997 |
| 2017-03-01 | 2017-02-27 | 9.300 | 5,413,000 | +60,971 | 0.10% | 50,338,262 |
| 2017-02-27 | 2017-02-23 | 9.283 | 5,352,029 | -75,604 | 0.10% | 49,683,482 |
| 2017-02-24 | 2017-02-22 | 9.382 | 5,427,633 | -10,975 | 0.10% | 50,919,442 |
| 2017-02-21 | 2017-02-17 | 8.971 | 5,438,608 | +6,098 | 0.10% | 48,792,404 |
| 2017-02-20 | 2017-02-16 | 9.136 | 5,432,510 | -4,878 | 0.10% | 49,628,696 |
| 2017-02-17 | 2017-02-15 | 9.136 | 5,437,388 | -2,439 | 0.10% | 49,673,259 |
| 2017-02-16 | 2017-02-14 | 9.283 | 5,439,827 | +4,878 | 0.10% | 50,498,520 |
| 2017-02-15 | 2017-02-13 | 9.332 | 5,434,949 | -6,097 | 0.10% | 50,720,657 |
| 2017-02-13 | 2017-02-09 | 9.283 | 5,441,046 | -10,975 | 0.10% | 50,509,837 |
| 2017-02-10 | 2017-02-08 | 9.103 | 5,452,021 | -4,878 | 0.10% | 49,628,099 |
| 2017-02-07 | 2017-02-03 | 9.053 | 5,456,899 | -10,975 | 0.10% | 49,404,002 |
| 2017-02-06 | 2017-02-02 | 8.939 | 5,467,874 | -10,974 | 0.10% | 48,875,604 |
| 2017-02-03 | 2017-02-01 | 8.988 | 5,478,848 | +40,240 | 0.10% | 49,243,277 |
| 2017-02-02 | 2017-01-27 | 8.873 | 5,438,608 | +2,439 | 0.10% | 48,257,204 |
| 2017-01-20 | 2017-01-18 | 8.971 | 5,436,169 | -2,439 | 0.10% | 48,770,523 |
| 2017-01-19 | 2017-01-17 | 8.807 | 5,438,608 | -3,658 | 0.10% | 47,900,404 |
| 2017-01-18 | 2017-01-16 | 8.463 | 5,442,266 | +2,439 | 0.10% | 46,058,162 |
| 2017-01-17 | 2017-01-13 | 8.479 | 5,439,827 | -1,219 | 0.10% | 46,126,740 |
| 2017-01-16 | 2017-01-12 | 8.643 | 5,441,046 | +2,438 | 0.10% | 47,029,477 |
| 2017-01-13 | 2017-01-11 | 8.463 | 5,438,608 | -9,755 | 0.10% | 46,027,204 |
| 2017-01-10 | 2017-01-06 | 8.217 | 5,448,363 | -9,755 | 0.10% | 44,769,361 |
| 2017-01-09 | 2017-01-05 | 8.151 | 5,458,118 | +1,219 | 0.10% | 44,491,438 |
| 2017-01-06 | 2017-01-04 | 8.217 | 5,456,899 | +2,439 | 0.10% | 44,839,501 |
| 2017-01-04 | 2016-12-30 | 8.463 | 5,454,460 | +1,219 | 0.10% | 46,161,360 |
| 2016-12-30 | 2016-12-28 | 8.381 | 5,453,241 | +6,098 | 0.10% | 45,703,844 |
| 2016-12-28 | 2016-12-22 | 8.266 | 5,447,143 | +2,438 | 0.10% | 45,027,356 |
| 2016-12-20 | 2016-12-16 | 8.168 | 5,444,705 | +1,220 | 0.10% | 44,471,403 |
| 2016-12-19 | 2016-12-15 | 8.217 | 5,443,485 | -3,658 | 0.10% | 44,729,278 |
| 2016-12-16 | 2016-12-14 | 8.479 | 5,447,143 | +2,438 | 0.10% | 46,188,776 |
| 2016-12-15 | 2016-12-13 | 8.578 | 5,444,705 | +29,266 | 0.10% | 46,703,903 |
| 2016-12-14 | 2016-12-12 | 8.742 | 5,415,439 | -4,877 | 0.10% | 47,341,064 |
| 2016-12-13 | 2016-12-09 | 8.906 | 5,420,316 | +1,219 | 0.10% | 48,272,698 |
| 2016-12-12 | 2016-12-08 | 8.906 | 5,419,097 | -18,291 | 0.10% | 48,261,841 |
| 2016-12-09 | 2016-12-07 | 8.857 | 5,437,388 | -63,410 | 0.10% | 48,157,199 |
| 2016-12-06 | 2016-12-02 | 9.021 | 5,500,798 | -13,413 | 0.10% | 49,621,001 |
| 2016-12-05 | 2016-12-01 | 9.250 | 5,514,211 | -28,047 | 0.10% | 51,008,155 |
| 2016-12-02 | 2016-11-30 | 9.201 | 5,542,258 | -2,439 | 0.10% | 50,994,899 |
| 2016-11-30 | 2016-11-28 | 9.218 | 5,544,697 | +1,219 | 0.10% | 51,108,280 |
| 2016-11-29 | 2016-11-25 | 9.283 | 5,543,478 | -3,658 | 0.10% | 51,460,724 |
| 2016-11-28 | 2016-11-24 | 9.398 | 5,547,136 | -47,557 | 0.10% | 52,131,542 |
| 2016-11-22 | 2016-11-18 | 9.349 | 5,594,693 | +2,439 | 0.11% | 52,303,199 |
| 2016-11-18 | 2016-11-16 | 9.201 | 5,592,254 | -1,220 | 0.11% | 51,454,917 |
| 2016-11-11 | 2016-11-09 | 9.693 | 5,593,474 | -70,726 | 0.11% | 54,218,343 |
| 2016-11-10 | 2016-11-08 | 9.808 | 5,664,200 | -26,827 | 0.11% | 55,554,200 |
| 2016-11-09 | 2016-11-07 | 9.628 | 5,691,027 | -2,439 | 0.11% | 54,790,578 |
| 2016-11-04 | 2016-11-02 | 9.283 | 5,693,466 | +1,219 | 0.11% | 52,853,080 |
| 2016-11-02 | 2016-10-31 | 9.234 | 5,692,247 | +1,220 | 0.11% | 52,561,683 |
| 2016-10-31 | 2016-10-27 | 9.464 | 5,691,027 | +1,219 | 0.11% | 53,857,178 |
| 2016-10-28 | 2016-10-26 | 9.742 | 5,689,808 | -2,439 | 0.11% | 55,432,082 |
| 2016-10-27 | 2016-10-25 | 9.792 | 5,692,247 | -36,582 | 0.11% | 55,735,924 |
| 2016-10-25 | 2016-10-20 | 9.808 | 5,728,829 | -21,950 | 0.11% | 56,188,078 |
| 2016-10-24 | 2016-10-19 | 9.414 | 5,750,779 | -2,439 | 0.11% | 54,139,683 |
| 2016-10-14 | 2016-10-12 | 8.873 | 5,753,218 | -2,438 | 0.11% | 51,048,764 |
| 2016-10-13 | 2016-10-11 | 9.053 | 5,755,656 | +1,219 | 0.11% | 52,108,796 |
| 2016-10-11 | 2016-10-06 | 8.988 | 5,754,437 | -9,755 | 0.11% | 51,720,240 |
| 2016-10-07 | 2016-10-05 | 8.840 | 5,764,192 | +3,658 | 0.11% | 50,957,057 |
| 2016-10-05 | 2016-10-03 | 8.693 | 5,760,534 | +1,219 | 0.11% | 50,074,399 |
| 2016-10-03 | 2016-09-29 | 8.840 | 5,759,315 | +6,097 | 0.11% | 50,913,943 |
| 2016-09-29 | 2016-09-27 | 8.742 | 5,753,218 | -4,877 | 0.11% | 50,293,884 |
| 2016-09-28 | 2016-09-26 | 8.545 | 5,758,095 | +2,439 | 0.11% | 49,203,238 |
| 2016-09-27 | 2016-09-23 | 9.119 | 5,755,656 | +99,992 | 0.11% | 52,482,996 |
| 2016-09-26 | 2016-09-22 | 9.251 | 5,655,664 | +60,670 | 0.11% | 52,321,345 |
| 2016-09-23 | 2016-09-21 | 9.251 | 5,594,994 | +1,206 | 0.11% | 51,760,078 |
| 2016-09-22 | 2016-09-20 | 9.301 | 5,593,788 | -7,238 | 0.11% | 52,027,141 |
| 2016-09-20 | 2016-09-15 | 8.853 | 5,601,026 | +65,142 | 0.11% | 49,587,241 |
| 2016-09-19 | 2016-09-14 | 9.052 | 5,535,884 | -102,538 | 0.11% | 50,111,883 |
| 2016-09-13 | 2016-09-09 | 9.550 | 5,638,422 | +3,619 | 0.11% | 53,844,476 |
| 2016-09-12 | 2016-09-08 | 9.483 | 5,634,803 | -4,826 | 0.11% | 53,436,237 |
| 2016-09-09 | 2016-09-07 | 9.284 | 5,639,629 | +15,683 | 0.11% | 52,360,003 |
| 2016-09-07 | 2016-09-05 | 9.284 | 5,623,946 | -12,064 | 0.11% | 52,214,397 |
| 2016-09-06 | 2016-09-02 | 8.687 | 5,636,010 | -2,412 | 0.11% | 48,962,563 |
| 2016-09-05 | 2016-09-01 | 8.538 | 5,638,422 | -106,158 | 0.11% | 48,142,197 |
| 2016-09-02 | 2016-08-31 | 8.969 | 5,744,580 | -4,825 | 0.11% | 51,524,839 |
| 2016-08-31 | 2016-08-29 | 8.522 | 5,749,405 | +8,444 | 0.11% | 48,994,476 |
| 2016-08-30 | 2016-08-26 | 8.372 | 5,740,961 | +1,206 | 0.11% | 48,065,899 |
| 2016-08-29 | 2016-08-25 | 8.339 | 5,739,755 | -18,095 | 0.11% | 47,865,482 |
| 2016-08-24 | 2016-08-22 | 8.621 | 5,757,850 | +3,619 | 0.11% | 49,639,202 |
| 2016-08-23 | 2016-08-19 | 8.455 | 5,754,231 | +10,857 | 0.11% | 48,654,002 |
| 2016-08-22 | 2016-08-18 | 8.290 | 5,743,374 | -6,031 | 0.11% | 47,610,002 |
| 2016-08-19 | 2016-08-17 | 8.207 | 5,749,405 | +4,825 | 0.11% | 47,183,396 |
| 2016-08-17 | 2016-08-15 | 8.306 | 5,744,580 | +1,206 | 0.11% | 47,715,239 |
| 2016-08-15 | 2016-08-11 | 8.389 | 5,743,374 | -14,476 | 0.11% | 48,181,322 |
| 2016-08-12 | 2016-08-10 | 8.290 | 5,757,850 | -1,206 | 0.11% | 47,730,002 |
| 2016-08-11 | 2016-08-09 | 7.908 | 5,759,056 | +2,413 | 0.11% | 45,543,959 |
| 2016-08-10 | 2016-08-08 | 7.742 | 5,756,643 | +86,856 | 0.11% | 44,570,476 |
| 2016-08-04 | 2016-08-01 | 7.809 | 5,669,787 | +2,413 | 0.11% | 44,273,999 |
| 2016-07-29 | 2016-07-27 | 7.759 | 5,667,374 | +1,206 | 0.11% | 43,973,276 |
| 2016-07-28 | 2016-07-26 | 7.560 | 5,666,168 | +4,825 | 0.11% | 42,836,639 |
| 2016-07-27 | 2016-07-25 | 7.494 | 5,661,343 | +7,238 | 0.11% | 42,424,722 |
| 2016-07-25 | 2016-07-21 | 7.610 | 5,654,105 | -7,238 | 0.11% | 43,026,662 |
| 2016-07-22 | 2016-07-20 | 7.444 | 5,661,343 | -62,729 | 0.11% | 42,143,142 |
| 2016-07-18 | 2016-07-14 | 7.444 | 5,724,072 | +31,364 | 0.11% | 42,610,097 |
| 2016-07-14 | 2016-07-12 | 7.361 | 5,692,708 | +10,857 | 0.11% | 41,904,723 |
| 2016-07-13 | 2016-07-11 | 7.295 | 5,681,851 | +1,207 | 0.11% | 41,448,003 |
| 2016-07-12 | 2016-07-08 | 7.046 | 5,680,644 | +82,031 | 0.11% | 40,026,499 |
| 2016-07-08 | 2016-07-06 | 7.328 | 5,598,613 | +2,412 | 0.11% | 41,026,438 |
| 2016-07-07 | 2016-07-05 | 7.461 | 5,596,201 | +21,715 | 0.11% | 41,751,003 |
| 2016-06-29 | 2016-06-27 | 7.361 | 5,574,486 | -2,413 | 0.11% | 41,034,476 |
| 2016-06-27 | 2016-06-23 | 7.510 | 5,576,899 | -4,826 | 0.11% | 41,884,379 |
| 2016-06-22 | 2016-06-20 | 7.328 | 5,581,725 | +2,413 | 0.11% | 40,902,684 |
| 2016-06-20 | 2016-06-16 | 7.162 | 5,579,312 | -91,681 | 0.11% | 39,960,001 |
| 2016-06-17 | 2016-06-15 | 7.510 | 5,670,993 | +2,412 | 0.11% | 42,591,056 |
| 2016-06-16 | 2016-06-14 | 7.228 | 5,668,581 | -27,746 | 0.11% | 40,975,281 |
| 2016-06-15 | 2016-06-13 | 7.129 | 5,696,327 | -20,507 | 0.11% | 40,609,203 |
| 2016-06-14 | 2016-06-10 | 7.378 | 5,716,834 | +32,571 | 0.11% | 42,177,098 |
| 2016-06-13 | 2016-06-08 | 7.660 | 5,684,263 | +30,158 | 0.11% | 43,538,878 |
| 2016-06-10 | 2016-06-07 | 7.693 | 5,654,105 | +8,445 | 0.11% | 43,495,362 |
| 2016-06-08 | 2016-06-06 | 7.560 | 5,645,660 | -60,317 | 0.11% | 42,681,597 |
| 2016-06-06 | 2016-06-02 | 7.345 | 5,705,977 | -7,238 | 0.11% | 41,907,798 |
| 2016-06-03 | 2016-06-01 | 7.510 | 5,713,215 | -458,409 | 0.11% | 42,908,158 |
| 2016-06-01 | 2016-05-30 | 8.207 | 6,171,624 | -6,031 | 0.12% | 50,648,403 |
| 2016-05-31 | 2016-05-27 | 8.091 | 6,177,655 | -30,159 | 0.12% | 49,980,957 |
| 2016-05-25 | 2016-05-23 | 7.510 | 6,207,814 | +38,258 | 0.12% | 46,619,472 |
| 2016-05-24 | 2016-05-20 | 7.543 | 6,169,556 | +93,063 | 0.12% | 46,539,002 |
| 2016-05-23 | 2016-05-19 | 7.610 | 6,076,493 | +46,531 | 0.12% | 46,244,437 |
| 2016-05-20 | 2016-05-18 | 7.879 | 6,029,962 | +91,869 | 0.12% | 47,507,598 |
| 2016-05-19 | 2016-05-17 | 7.862 | 5,938,093 | +39,373 | 0.11% | 46,684,260 |
| 2016-05-18 | 2016-05-16 | 7.711 | 5,898,720 | +1,193 | 0.11% | 45,484,796 |
| 2016-05-17 | 2016-05-13 | 7.610 | 5,897,527 | +87,096 | 0.11% | 44,882,437 |
| 2016-05-16 | 2016-05-12 | 7.812 | 5,810,431 | +93,063 | 0.11% | 45,388,403 |
| 2016-05-13 | 2016-05-11 | 7.979 | 5,717,368 | -1,193 | 0.11% | 45,619,838 |
| 2016-05-12 | 2016-05-10 | 8.029 | 5,718,561 | +5,965 | 0.11% | 45,916,937 |
| 2016-05-11 | 2016-05-09 | 8.029 | 5,712,596 | +3,580 | 0.11% | 45,869,042 |
| 2016-05-10 | 2016-05-06 | 7.996 | 5,709,016 | +14,317 | 0.11% | 45,648,896 |
| 2016-04-29 | 2016-04-27 | 7.879 | 5,694,699 | +4,772 | 0.11% | 44,866,198 |
| 2016-04-28 | 2016-04-26 | 8.381 | 5,689,927 | +7,159 | 0.11% | 47,690,002 |
| 2016-04-27 | 2016-04-25 | 8.717 | 5,682,768 | +1,193 | 0.11% | 49,535,199 |
| 2016-04-26 | 2016-04-22 | 8.801 | 5,681,575 | -318,560 | 0.11% | 50,001,000 |
| 2016-04-25 | 2016-04-21 | 8.985 | 6,000,135 | -21,475 | 0.12% | 53,910,884 |
| 2016-04-22 | 2016-04-20 | 8.784 | 6,021,610 | +1,193 | 0.12% | 52,892,556 |
| 2016-04-21 | 2016-04-19 | 8.834 | 6,020,417 | -4,773 | 0.12% | 53,184,837 |
| 2016-04-20 | 2016-04-18 | 8.666 | 6,025,190 | +4,773 | 0.12% | 52,217,002 |
| 2016-04-18 | 2016-04-14 | 8.348 | 6,020,417 | +17,896 | 0.12% | 50,258,157 |
| 2016-04-15 | 2016-04-13 | 8.381 | 6,002,521 | -2,386 | 0.12% | 50,310,002 |
| 2016-04-13 | 2016-04-11 | 8.281 | 6,004,907 | -1,193 | 0.12% | 49,726,040 |
| 2016-04-12 | 2016-04-08 | 8.348 | 6,006,100 | -13,124 | 0.12% | 50,138,639 |
| 2016-04-11 | 2016-04-07 | 8.281 | 6,019,224 | +5,965 | 0.12% | 49,844,598 |
| 2016-04-07 | 2016-04-05 | 7.962 | 6,013,259 | +1,193 | 0.12% | 47,880,002 |
| 2016-04-06 | 2016-04-01 | 8.113 | 6,012,066 | +17,897 | 0.12% | 48,777,523 |
| 2016-04-05 | 2016-03-31 | 8.147 | 5,994,169 | +65,621 | 0.12% | 48,833,280 |
| 2016-04-01 | 2016-03-30 | 7.711 | 5,928,548 | -136,014 | 0.11% | 45,714,799 |
| 2016-03-31 | 2016-03-29 | 7.493 | 6,064,562 | +3,579 | 0.12% | 45,442,017 |
| 2016-03-29 | 2016-03-23 | 7.560 | 6,060,983 | +161,069 | 0.12% | 45,821,600 |
| 2016-03-24 | 2016-03-22 | 7.677 | 5,899,914 | -2,386 | 0.11% | 45,296,203 |
| 2016-03-23 | 2016-03-21 | 7.761 | 5,902,300 | -178,966 | 0.11% | 45,809,222 |
| 2016-03-22 | 2016-03-18 | 7.778 | 6,081,266 | -1,193 | 0.12% | 47,300,161 |
| 2016-03-21 | 2016-03-17 | 7.744 | 6,082,459 | +1,193 | 0.12% | 47,105,520 |
| 2016-03-17 | 2016-03-15 | 7.627 | 6,081,266 | +3,579 | 0.12% | 46,382,701 |
| 2016-03-15 | 2016-03-11 | 7.778 | 6,077,687 | +3,580 | 0.12% | 47,272,324 |
| 2016-03-09 | 2016-03-07 | 8.097 | 6,074,107 | +1,193 | 0.12% | 49,179,058 |
| 2016-03-08 | 2016-03-04 | 7.728 | 6,072,914 | -21,476 | 0.12% | 46,929,799 |
| 2016-03-07 | 2016-03-03 | 7.527 | 6,094,390 | -10,738 | 0.12% | 45,869,840 |
| 2016-03-04 | 2016-03-02 | 7.476 | 6,105,128 | -14,317 | 0.12% | 45,643,640 |
| 2016-03-03 | 2016-03-01 | 7.191 | 6,119,445 | -4,773 | 0.12% | 44,006,818 |
| 2016-03-02 | 2016-02-29 | 6.839 | 6,124,218 | +1,193 | 0.12% | 41,885,282 |
| 2016-03-01 | 2016-02-26 | 7.107 | 6,123,025 | -7,158 | 0.12% | 43,519,363 |
| 2016-02-29 | 2016-02-25 | 7.024 | 6,130,183 | -2,386 | 0.12% | 43,056,438 |
| 2016-02-26 | 2016-02-24 | 6.923 | 6,132,569 | -9,545 | 0.12% | 42,456,397 |
| 2016-02-25 | 2016-02-23 | 7.175 | 6,142,114 | +5,965 | 0.12% | 44,066,878 |
| 2016-02-23 | 2016-02-19 | 7.040 | 6,136,149 | +11,931 | 0.12% | 43,201,202 |
| 2016-02-22 | 2016-02-18 | 7.107 | 6,124,218 | +4,773 | 0.12% | 43,527,842 |
| 2016-02-19 | 2016-02-17 | 6.621 | 6,119,445 | +1,193 | 0.12% | 40,519,098 |
| 2016-02-18 | 2016-02-16 | 6.471 | 6,118,252 | +10,738 | 0.12% | 39,588,159 |
| 2016-02-17 | 2016-02-15 | 6.387 | 6,107,514 | -2,386 | 0.12% | 39,006,779 |
| 2016-02-16 | 2016-02-12 | 5.951 | 6,109,900 | +17,896 | 0.12% | 36,359,098 |
| 2016-02-12 | 2016-02-05 | 6.471 | 6,092,004 | +19,090 | 0.12% | 39,418,321 |
| 2016-02-11 | 2016-02-04 | 6.655 | 6,072,914 | -361,511 | 0.12% | 40,414,599 |
| 2016-02-05 | 2016-02-03 | 6.688 | 6,434,425 | +163,455 | 0.12% | 43,036,137 |
| 2016-02-04 | 2016-02-02 | 6.940 | 6,270,970 | -1,184,755 | 0.12% | 43,519,681 |
| 2016-02-03 | 2016-02-01 | 6.856 | 7,455,725 | +193,283 | 0.14% | 51,116,820 |
| 2016-02-02 | 2016-01-29 | 6.420 | 7,262,442 | +1,184,755 | 0.14% | 46,626,422 |
| 2016-02-01 | 2016-01-28 | 6.806 | 6,077,687 | +78,746 | 0.12% | 41,363,283 |
| 2016-01-29 | 2016-01-27 | 7.309 | 5,998,941 | -63,235 | 0.12% | 43,844,157 |
| 2016-01-28 | 2016-01-26 | 7.225 | 6,062,176 | +5,965 | 0.12% | 43,798,219 |
| 2016-01-27 | 2016-01-25 | 7.677 | 6,056,211 | +5,966 | 0.12% | 46,496,163 |
| 2016-01-26 | 2016-01-22 | 7.158 | 6,050,245 | +3,579 | 0.12% | 43,306,340 |
| 2016-01-25 | 2016-01-21 | 6.806 | 6,046,666 | +38,180 | 0.12% | 41,152,162 |
| 2016-01-22 | 2016-01-20 | 7.208 | 6,008,486 | -17,897 | 0.12% | 43,309,598 |
| 2016-01-21 | 2016-01-19 | 7.828 | 6,026,383 | -29,828 | 0.12% | 47,176,341 |
| 2016-01-20 | 2016-01-18 | 7.409 | 6,056,211 | -42,951 | 0.12% | 44,871,843 |
| 2016-01-19 | 2016-01-15 | 7.342 | 6,099,162 | +29,827 | 0.12% | 44,781,117 |
| 2016-01-18 | 2016-01-14 | 7.560 | 6,069,335 | -32,214 | 0.12% | 45,884,742 |
| 2016-01-14 | 2016-01-12 | 7.359 | 6,101,549 | +42,952 | 0.12% | 44,900,923 |
| 2016-01-12 | 2016-01-08 | 7.979 | 6,058,597 | -227,883 | 0.12% | 48,342,562 |
| 2016-01-11 | 2016-01-07 | 8.113 | 6,286,480 | +52,496 | 0.12% | 51,003,918 |
| 2016-01-08 | 2016-01-06 | 8.583 | 6,233,984 | +10,738 | 0.12% | 53,504,004 |
| 2016-01-07 | 2016-01-05 | 8.918 | 6,223,246 | -2,386 | 0.12% | 55,498,244 |
| 2016-01-06 | 2016-01-04 | 9.035 | 6,225,632 | -1,193 | 0.12% | 56,250,042 |
| 2016-01-05 | 2015-12-31 | 9.102 | 6,226,825 | +3,579 | 0.12% | 56,678,341 |
| 2015-12-30 | 2015-12-28 | 9.253 | 6,223,246 | -114,538 | 0.12% | 57,584,644 |
| 2015-12-29 | 2015-12-24 | 9.153 | 6,337,784 | -19,090 | 0.12% | 58,007,042 |
| 2015-12-28 | 2015-12-22 | 8.683 | 6,356,874 | -14,317 | 0.12% | 55,198,084 |
| 2015-12-23 | 2015-12-21 | 8.851 | 6,371,191 | +13,124 | 0.12% | 56,390,402 |
| 2015-12-22 | 2015-12-18 | 9.086 | 6,358,067 | +20,283 | 0.12% | 57,766,363 |
| 2015-12-21 | 2015-12-17 | 9.337 | 6,337,784 | +116,925 | 0.12% | 59,175,682 |
| 2015-12-18 | 2015-12-16 | 9.102 | 6,220,859 | +68,007 | 0.12% | 56,624,037 |
| 2015-12-16 | 2015-12-14 | 9.873 | 6,152,852 | -1,193 | 0.12% | 60,749,458 |
| 2015-12-14 | 2015-12-10 | 9.689 | 6,154,045 | -8,352 | 0.12% | 59,626,477 |
| 2015-12-11 | 2015-12-09 | 9.890 | 6,162,397 | +4,772 | 0.12% | 60,946,999 |
| 2015-12-10 | 2015-12-08 | 9.907 | 6,157,625 | +2,387 | 0.12% | 61,003,023 |
| 2015-12-09 | 2015-12-07 | 9.924 | 6,155,238 | +2,386 | 0.12% | 61,082,555 |
| 2015-12-08 | 2015-12-04 | 9.588 | 6,152,852 | +7,158 | 0.12% | 58,996,078 |
| 2015-12-07 | 2015-12-03 | 9.857 | 6,145,694 | +3,580 | 0.12% | 60,575,764 |
| 2015-12-04 | 2015-12-02 | 9.957 | 6,142,114 | -2,386 | 0.12% | 61,158,237 |
| 2015-12-03 | 2015-12-01 | 10.225 | 6,144,500 | -1,194 | 0.12% | 62,829,995 |
| 2015-12-02 | 2015-11-30 | 10.158 | 6,145,694 | -21,476 | 0.12% | 62,430,124 |
| 2015-12-01 | 2015-11-27 | 10.326 | 6,167,170 | -19,089 | 0.12% | 63,682,085 |
| 2015-11-30 | 2015-11-26 | 10.276 | 6,186,259 | -134,821 | 0.12% | 63,568,098 |
| 2015-11-26 | 2015-11-24 | 10.443 | 6,321,080 | -50,111 | 0.12% | 66,013,077 |
| 2015-11-24 | 2015-11-20 | 10.343 | 6,371,191 | -19,090 | 0.12% | 65,895,602 |
| 2015-11-23 | 2015-11-19 | 10.158 | 6,390,281 | +1,194 | 0.12% | 64,914,725 |
| 2015-11-20 | 2015-11-18 | 10.192 | 6,389,087 | +1,193 | 0.12% | 65,116,796 |
| 2015-11-19 | 2015-11-17 | 10.158 | 6,387,894 | +39,372 | 0.12% | 64,890,477 |
| 2015-11-18 | 2015-11-16 | 10.175 | 6,348,522 | -20,283 | 0.12% | 64,596,942 |
| 2015-11-17 | 2015-11-13 | 10.292 | 6,368,805 | -1,193 | 0.12% | 65,550,644 |
| 2015-11-16 | 2015-11-12 | 10.309 | 6,369,998 | +1,193 | 0.12% | 65,669,703 |
| 2015-11-13 | 2015-11-11 | 10.376 | 6,368,805 | +1,194 | 0.12% | 66,084,444 |
| 2015-11-12 | 2015-11-10 | 10.410 | 6,367,611 | -2,387 | 0.12% | 66,285,535 |
| 2015-11-11 | 2015-11-09 | 10.360 | 6,369,998 | -1,193 | 0.12% | 65,990,043 |
| 2015-11-10 | 2015-11-06 | 10.427 | 6,371,191 | -1,193 | 0.12% | 66,429,602 |
| 2015-11-09 | 2015-11-05 | 10.527 | 6,372,384 | -7,159 | 0.12% | 67,082,961 |
| 2015-11-06 | 2015-11-04 | 10.292 | 6,379,543 | -1,193 | 0.12% | 65,661,165 |
| 2015-11-04 | 2015-11-02 | 10.225 | 6,380,736 | +32,214 | 0.12% | 65,245,603 |
| 2015-10-30 | 2015-10-28 | 10.628 | 6,348,522 | -2,386 | 0.12% | 67,470,282 |
| 2015-10-29 | 2015-10-27 | 10.795 | 6,350,908 | +20,283 | 0.12% | 68,560,240 |
| 2015-10-28 | 2015-10-26 | 11.030 | 6,330,625 | +20,283 | 0.12% | 69,826,958 |
| 2015-10-27 | 2015-10-23 | 11.047 | 6,310,342 | +4,772 | 0.12% | 69,709,016 |
| 2015-10-26 | 2015-10-22 | 10.846 | 6,305,570 | +23,862 | 0.12% | 68,387,901 |
| 2015-10-23 | 2015-10-20 | 10.997 | 6,281,708 | -40,565 | 0.12% | 69,076,802 |
| 2015-10-22 | 2015-10-19 | 10.862 | 6,322,273 | -3,580 | 0.12% | 68,675,035 |
| 2015-10-20 | 2015-10-16 | 10.946 | 6,325,853 | +19,090 | 0.12% | 69,244,123 |
| 2015-10-19 | 2015-10-15 | 10.527 | 6,306,763 | +4,772 | 0.12% | 66,392,160 |
| 2015-10-16 | 2015-10-14 | 9.940 | 6,301,991 | +100,221 | 0.12% | 62,644,524 |
| 2015-10-15 | 2015-10-13 | 10.091 | 6,201,770 | +204,022 | 0.12% | 62,583,924 |
| 2015-10-12 | 2015-10-08 | 8.968 | 5,997,748 | +13,124 | 0.12% | 53,788,897 |
| 2015-10-09 | 2015-10-07 | 9.153 | 5,984,624 | +4,772 | 0.12% | 54,774,718 |
| 2015-10-08 | 2015-10-06 | 9.136 | 5,979,852 | -7,158 | 0.11% | 54,630,802 |
| 2015-10-07 | 2015-10-05 | 9.069 | 5,987,010 | +7,158 | 0.12% | 54,294,756 |
| 2015-10-06 | 2015-10-02 | 9.153 | 5,979,852 | -17,896 | 0.11% | 54,731,042 |
| 2015-10-05 | 2015-09-30 | 9.052 | 5,997,748 | +4,772 | 0.12% | 54,291,597 |
| 2015-10-02 | 2015-09-29 | 8.834 | 5,992,976 | -2,386 | 0.12% | 52,942,421 |
| 2015-09-30 | 2015-09-25 | 9.069 | 5,995,362 | -5,966 | 0.12% | 54,370,499 |
| 2015-09-29 | 2015-09-24 | 9.236 | 6,001,328 | +11,931 | 0.12% | 55,430,603 |
| 2015-09-23 | 2015-09-21 | 9.444 | 5,989,397 | +46,643 | 0.12% | 56,564,103 |
| 2015-09-22 | 2015-09-18 | 9.630 | 5,942,754 | -1,183 | 0.12% | 57,228,005 |
| 2015-09-18 | 2015-09-16 | 9.495 | 5,943,937 | -2,368 | 0.12% | 56,436,037 |
| 2015-09-17 | 2015-09-15 | 9.157 | 5,946,305 | +4,735 | 0.12% | 54,449,320 |
| 2015-09-16 | 2015-09-14 | 9.208 | 5,941,570 | +7,103 | 0.12% | 54,707,103 |
| 2015-09-15 | 2015-09-11 | 9.258 | 5,934,467 | +79,316 | 0.11% | 54,942,482 |
| 2015-09-14 | 2015-09-10 | 9.529 | 5,855,151 | -69,845 | 0.11% | 55,790,878 |
| 2015-09-11 | 2015-09-09 | 9.545 | 5,924,996 | -58,007 | 0.11% | 56,556,497 |
| 2015-09-10 | 2015-09-08 | 9.275 | 5,983,003 | +8,286 | 0.12% | 55,492,918 |
| 2015-09-09 | 2015-09-07 | 9.039 | 5,974,717 | -39,065 | 0.12% | 54,002,904 |
| 2015-09-08 | 2015-09-04 | 8.751 | 6,013,782 | +2,367 | 0.12% | 52,628,796 |
| 2015-09-07 | 2015-09-02 | 8.768 | 6,011,415 | -1,184 | 0.12% | 52,709,642 |
| 2015-09-04 | 2015-09-01 | 8.734 | 6,012,599 | +26,044 | 0.12% | 52,516,863 |
| 2015-09-02 | 2015-08-31 | 9.376 | 5,986,555 | +44,985 | 0.12% | 56,132,703 |
| 2015-09-01 | 2015-08-28 | 9.461 | 5,941,570 | +5,919 | 0.12% | 56,212,803 |
| 2015-08-31 | 2015-08-27 | 9.039 | 5,935,651 | -1,183 | 0.12% | 53,649,803 |
| 2015-08-28 | 2015-08-26 | 8.549 | 5,936,834 | +4,735 | 0.12% | 50,751,796 |
| 2015-08-27 | 2015-08-25 | 8.616 | 5,932,099 | -166,918 | 0.11% | 51,112,199 |
| 2015-08-26 | 2015-08-24 | 8.464 | 6,099,017 | -72,213 | 0.12% | 51,623,039 |
| 2015-08-25 | 2015-08-21 | 8.718 | 6,171,230 | -111,279 | 0.12% | 53,798,161 |
| 2015-08-24 | 2015-08-20 | 8.650 | 6,282,509 | -9,470 | 0.12% | 54,343,684 |
| 2015-08-21 | 2015-08-19 | 8.785 | 6,291,979 | +1,184 | 0.12% | 55,275,999 |
| 2015-08-20 | 2015-08-18 | 9.005 | 6,290,795 | +8,286 | 0.12% | 56,647,238 |
| 2015-08-18 | 2015-08-14 | 9.343 | 6,282,509 | +1,184 | 0.12% | 58,695,424 |
| 2015-08-14 | 2015-08-12 | 9.343 | 6,281,325 | +2,368 | 0.12% | 58,684,363 |
| 2015-08-13 | 2015-08-11 | 9.833 | 6,278,957 | -9,471 | 0.12% | 61,738,559 |
| 2015-08-12 | 2015-08-10 | 9.714 | 6,288,428 | -2,367 | 0.12% | 61,088,004 |
| 2015-08-11 | 2015-08-07 | 9.562 | 6,290,795 | -2,368 | 0.12% | 60,154,478 |
| 2015-08-10 | 2015-08-06 | 9.900 | 6,293,163 | -2,368 | 0.12% | 62,303,521 |
| 2015-08-07 | 2015-08-05 | 9.731 | 6,295,531 | +2,368 | 0.12% | 61,263,365 |
| 2015-08-06 | 2015-08-04 | 9.613 | 6,293,163 | +2,368 | 0.12% | 60,496,081 |
| 2015-08-05 | 2015-08-03 | 9.579 | 6,290,795 | -8,287 | 0.12% | 60,260,758 |
| 2015-08-04 | 2015-07-31 | 9.782 | 6,299,082 | +9,471 | 0.12% | 61,617,180 |
| 2015-08-03 | 2015-07-30 | 9.545 | 6,289,611 | -16,574 | 0.12% | 60,036,896 |
| 2015-07-30 | 2015-07-28 | 9.697 | 6,306,185 | -26,044 | 0.12% | 61,153,961 |
| 2015-07-29 | 2015-07-27 | 9.647 | 6,332,229 | -17,757 | 0.12% | 61,085,582 |
| 2015-07-24 | 2015-07-22 | 10.002 | 6,349,986 | +1,184 | 0.12% | 63,509,760 |
| 2015-07-23 | 2015-07-21 | 10.289 | 6,348,802 | -7,103 | 0.12% | 65,321,338 |
| 2015-07-21 | 2015-07-17 | 10.390 | 6,355,905 | -18,941 | 0.12% | 66,038,699 |
| 2015-07-20 | 2015-07-16 | 10.069 | 6,374,846 | -14,206 | 0.12% | 64,189,199 |
| 2015-07-17 | 2015-07-15 | 9.850 | 6,389,052 | +24,860 | 0.12% | 62,929,021 |
| 2015-07-16 | 2015-07-14 | 10.171 | 6,364,192 | +4,735 | 0.12% | 64,727,042 |
| 2015-07-15 | 2015-07-13 | 9.985 | 6,359,457 | -20,124 | 0.12% | 63,497,045 |
| 2015-07-14 | 2015-07-10 | 10.002 | 6,379,581 | -20,125 | 0.12% | 63,805,756 |
| 2015-07-13 | 2015-07-09 | 9.850 | 6,399,706 | -60,375 | 0.12% | 63,033,957 |
| 2015-07-10 | 2015-07-08 | 8.802 | 6,460,081 | -71,029 | 0.13% | 56,861,941 |
| 2015-07-09 | 2015-07-07 | 8.870 | 6,531,110 | +58,007 | 0.13% | 57,928,502 |
| 2015-07-08 | 2015-07-06 | 9.630 | 6,473,103 | -5,919 | 0.13% | 62,335,202 |
| 2015-07-07 | 2015-07-03 | 10.508 | 6,479,022 | -35,514 | 0.13% | 68,084,121 |
| 2015-07-06 | 2015-07-02 | 10.779 | 6,514,536 | -119,566 | 0.13% | 70,218,276 |
| 2015-07-03 | 2015-06-30 | 10.745 | 6,634,102 | +7,103 | 0.13% | 71,282,883 |
| 2015-07-02 | 2015-06-29 | 10.542 | 6,626,999 | -35,514 | 0.13% | 69,863,042 |
| 2015-06-30 | 2015-06-26 | 11.117 | 6,662,513 | -1,184 | 0.13% | 74,064,477 |
| 2015-06-29 | 2015-06-25 | 11.404 | 6,663,697 | -4,735 | 0.13% | 75,991,499 |
| 2015-06-26 | 2015-06-24 | 11.336 | 6,668,432 | -1,184 | 0.13% | 75,594,856 |
| 2015-06-25 | 2015-06-23 | 10.914 | 6,669,616 | -14,206 | 0.13% | 72,791,278 |
| 2015-06-24 | 2015-06-22 | 10.576 | 6,683,822 | +79,316 | 0.13% | 70,687,920 |
| 2015-06-23 | 2015-06-19 | 10.323 | 6,604,506 | +11,838 | 0.13% | 68,175,376 |
| 2015-06-22 | 2015-06-18 | 10.796 | 6,592,668 | -5,919 | 0.13% | 71,171,818 |
| 2015-06-18 | 2015-06-16 | 10.475 | 6,598,587 | -62,742 | 0.13% | 69,117,597 |
| 2015-06-17 | 2015-06-15 | 10.897 | 6,661,329 | -67,478 | 0.13% | 72,588,295 |
| 2015-06-16 | 2015-06-12 | 10.880 | 6,728,807 | +2,368 | 0.13% | 73,209,920 |
| 2015-06-15 | 2015-06-11 | 10.559 | 6,726,439 | -4,736 | 0.13% | 71,024,996 |
| 2015-06-12 | 2015-06-10 | 10.525 | 6,731,175 | -1,183 | 0.13% | 70,847,564 |
| 2015-06-11 | 2015-06-09 | 10.660 | 6,732,358 | +13,022 | 0.13% | 71,769,936 |
| 2015-06-10 | 2015-06-08 | 10.846 | 6,719,336 | +2,367 | 0.13% | 72,879,835 |
| 2015-06-09 | 2015-06-05 | 11.150 | 6,716,969 | -7,103 | 0.13% | 74,896,802 |
| 2015-06-08 | 2015-06-04 | 10.998 | 6,724,072 | -56,823 | 0.13% | 73,953,603 |
| 2015-06-05 | 2015-06-03 | 11.083 | 6,780,895 | +2,368 | 0.13% | 75,151,362 |
| 2015-06-04 | 2015-06-02 | 10.981 | 6,778,527 | -9,471 | 0.13% | 74,437,998 |
| 2015-06-03 | 2015-06-01 | 11.066 | 6,787,998 | -42,617 | 0.13% | 75,115,403 |
| 2015-06-02 | 2015-05-29 | 11.066 | 6,830,615 | -2,368 | 0.13% | 75,586,999 |
| 2015-06-01 | 2015-05-28 | 11.201 | 6,832,983 | -35,514 | 0.13% | 76,536,723 |
| 2015-05-29 | 2015-05-27 | 11.319 | 6,868,497 | -93,522 | 0.13% | 77,746,798 |
| 2015-05-28 | 2015-05-26 | 11.404 | 6,962,019 | -26,044 | 0.13% | 79,393,504 |
| 2015-05-27 | 2015-05-22 | 11.080 | 6,988,063 | -49,720 | 0.14% | 77,427,962 |
| 2015-05-26 | 2015-05-21 | 11.131 | 7,037,783 | +55,417 | 0.14% | 78,338,211 |
| 2015-05-22 | 2015-05-20 | 11.233 | 6,982,366 | -4,700 | 0.14% | 78,434,399 |
| 2015-05-21 | 2015-05-19 | 11.114 | 6,987,066 | -7,051 | 0.14% | 77,654,756 |
| 2015-05-20 | 2015-05-18 | 11.267 | 6,994,117 | -15,276 | 0.14% | 78,804,481 |
| 2015-05-18 | 2015-05-14 | 11.012 | 7,009,393 | -160,987 | 0.14% | 77,187,099 |
| 2015-05-15 | 2015-05-13 | 11.165 | 7,170,380 | +16,451 | 0.14% | 80,058,241 |
| 2015-05-14 | 2015-05-12 | 11.216 | 7,153,929 | +11,751 | 0.14% | 80,239,843 |
| 2015-05-13 | 2015-05-11 | 11.591 | 7,142,178 | -38,778 | 0.14% | 82,782,362 |
| 2015-05-12 | 2015-05-08 | 11.148 | 7,180,956 | +10,576 | 0.14% | 80,054,103 |
| 2015-05-11 | 2015-05-07 | 10.603 | 7,170,380 | -47,003 | 0.14% | 76,030,921 |
| 2015-05-05 | 2015-04-30 | 11.420 | 7,217,383 | +29,377 | 0.14% | 82,425,635 |
| 2015-04-30 | 2015-04-28 | 11.659 | 7,188,006 | +1,175 | 0.14% | 83,802,897 |
| 2015-04-29 | 2015-04-27 | 11.897 | 7,186,831 | +16,451 | 0.14% | 85,501,678 |
| 2015-04-28 | 2015-04-24 | 11.812 | 7,170,380 | +25,852 | 0.14% | 84,695,761 |
| 2015-04-27 | 2015-04-23 | 12.084 | 7,144,528 | +145,711 | 0.14% | 86,336,000 |
| 2015-04-24 | 2015-04-22 | 12.050 | 6,998,817 | -5,876 | 0.14% | 84,336,957 |
| 2015-04-23 | 2015-04-21 | 11.999 | 7,004,693 | -5,875 | 0.14% | 84,050,104 |
| 2015-04-22 | 2015-04-20 | 11.693 | 7,010,568 | -356,051 | 0.14% | 81,972,838 |
| 2015-04-21 | 2015-04-17 | 12.118 | 7,366,619 | -17,627 | 0.14% | 89,270,555 |
| 2015-04-20 | 2015-04-16 | 11.267 | 7,384,246 | -35,252 | 0.14% | 83,200,163 |
| 2015-04-17 | 2015-04-15 | 10.212 | 7,419,498 | +10,575 | 0.15% | 75,767,996 |
| 2015-04-16 | 2015-04-14 | 10.331 | 7,408,923 | -21,151 | 0.14% | 76,542,704 |
| 2015-04-15 | 2015-04-13 | 11.131 | 7,430,074 | +1,175 | 0.15% | 82,704,838 |
| 2015-04-14 | 2015-04-10 | 10.825 | 7,428,899 | -16,451 | 0.15% | 80,415,839 |
| 2015-04-13 | 2015-04-09 | 10.927 | 7,445,350 | +9,400 | 0.15% | 81,354,237 |
| 2015-04-10 | 2015-04-08 | 10.620 | 7,435,950 | -37,602 | 0.15% | 78,973,445 |
| 2015-04-09 | 2015-04-02 | 9.327 | 7,473,552 | -50,529 | 0.15% | 69,705,597 |
| 2015-04-08 | 2015-04-01 | 9.157 | 7,524,081 | -24,677 | 0.15% | 68,896,279 |
| 2015-04-02 | 2015-03-31 | 8.987 | 7,548,758 | -22,327 | 0.15% | 67,837,441 |
| 2015-04-01 | 2015-03-30 | 8.680 | 7,571,085 | -8,225 | 0.15% | 65,718,604 |
| 2015-03-31 | 2015-03-27 | 8.408 | 7,579,310 | +1,175 | 0.15% | 63,725,999 |
| 2015-03-30 | 2015-03-26 | 8.476 | 7,578,135 | -1,175 | 0.15% | 64,232,039 |
| 2015-03-27 | 2015-03-25 | 8.442 | 7,579,310 | +21,151 | 0.15% | 63,983,999 |
| 2015-03-26 | 2015-03-24 | 8.323 | 7,558,159 | -7,050 | 0.15% | 62,904,963 |
| 2015-03-25 | 2015-03-23 | 8.340 | 7,565,209 | +5,875 | 0.15% | 63,092,399 |
| 2015-03-24 | 2015-03-20 | 8.306 | 7,559,334 | -47,003 | 0.15% | 62,786,083 |
| 2015-03-23 | 2015-03-19 | 8.170 | 7,606,337 | -37,603 | 0.15% | 62,140,799 |
| 2015-03-20 | 2015-03-18 | 8.119 | 7,643,940 | +7,051 | 0.15% | 62,057,700 |
| 2015-03-19 | 2015-03-17 | 8.102 | 7,636,889 | +1,175 | 0.15% | 61,870,477 |
| 2015-03-17 | 2015-03-13 | 7.982 | 7,635,714 | +3,525 | 0.15% | 60,951,237 |
| 2015-03-16 | 2015-03-12 | 7.931 | 7,632,189 | -4,700 | 0.15% | 60,533,399 |
| 2015-03-13 | 2015-03-11 | 8.033 | 7,636,889 | -74,031 | 0.15% | 61,350,557 |
| 2015-03-12 | 2015-03-10 | 8.221 | 7,710,920 | +7,051 | 0.15% | 63,388,921 |
| 2015-03-11 | 2015-03-09 | 8.527 | 7,703,869 | +21,151 | 0.15% | 65,691,117 |
| 2015-03-10 | 2015-03-06 | 8.612 | 7,682,718 | -155,111 | 0.15% | 66,164,562 |
| 2015-03-09 | 2015-03-05 | 8.374 | 7,837,829 | -11,751 | 0.15% | 65,632,798 |
| 2015-03-06 | 2015-03-04 | 8.323 | 7,849,580 | +8,225 | 0.15% | 65,330,399 |
| 2015-03-05 | 2015-03-03 | 8.459 | 7,841,355 | +23,502 | 0.15% | 66,329,624 |
| 2015-03-04 | 2015-03-02 | 8.544 | 7,817,853 | +150,411 | 0.15% | 66,796,122 |
| 2015-03-03 | 2015-02-27 | 8.204 | 7,667,442 | +19,977 | 0.15% | 62,901,003 |
| 2015-03-02 | 2015-02-26 | 8.272 | 7,647,465 | +17,626 | 0.15% | 63,257,758 |
| 2015-02-27 | 2015-02-25 | 8.067 | 7,629,839 | -8,226 | 0.15% | 61,553,641 |
| 2015-02-26 | 2015-02-24 | 7.659 | 7,638,065 | +9,401 | 0.15% | 58,500,004 |
| 2015-02-25 | 2015-02-23 | 7.676 | 7,628,664 | +32,903 | 0.15% | 58,557,841 |
| 2015-02-24 | 2015-02-18 | 7.676 | 7,595,761 | +14,101 | 0.15% | 58,305,277 |
| 2015-02-23 | 2015-02-16 | 7.778 | 7,581,660 | -5,876 | 0.15% | 58,971,277 |
| 2015-02-17 | 2015-02-13 | 7.591 | 7,587,536 | -29,377 | 0.15% | 57,596,442 |
| 2015-02-16 | 2015-02-12 | 7.489 | 7,616,913 | +29,377 | 0.15% | 57,041,600 |
| 2015-02-12 | 2015-02-10 | 7.574 | 7,587,536 | -9,400 | 0.15% | 57,467,302 |
| 2015-02-11 | 2015-02-09 | 7.591 | 7,596,936 | +34,077 | 0.15% | 57,667,796 |
| 2015-02-10 | 2015-02-06 | 7.625 | 7,562,859 | +41,128 | 0.15% | 57,666,560 |
| 2015-02-09 | 2015-02-05 | 7.404 | 7,521,731 | +86,957 | 0.15% | 55,688,701 |
| 2015-02-06 | 2015-02-04 | 7.693 | 7,434,774 | +108,108 | 0.15% | 57,196,076 |
| 2015-02-05 | 2015-02-03 | 8.306 | 7,326,666 | -1,176 | 0.14% | 60,853,596 |
| 2015-02-04 | 2015-02-02 | 8.561 | 7,327,842 | -12,926 | 0.14% | 62,734,164 |
| 2015-02-02 | 2015-01-29 | 8.697 | 7,340,768 | +5,876 | 0.14% | 63,844,344 |
| 2015-01-29 | 2015-01-27 | 8.833 | 7,334,892 | +1,175 | 0.14% | 64,791,959 |
| 2015-01-28 | 2015-01-26 | 8.765 | 7,333,717 | -2,350 | 0.14% | 64,282,300 |
| 2015-01-27 | 2015-01-23 | 8.765 | 7,336,067 | -10,576 | 0.14% | 64,302,898 |
| 2015-01-22 | 2015-01-20 | 8.663 | 7,346,643 | +1,175 | 0.14% | 63,645,360 |
| 2015-01-21 | 2015-01-19 | 8.782 | 7,345,468 | -8,225 | 0.14% | 64,510,321 |
| 2015-01-20 | 2015-01-16 | 9.072 | 7,353,693 | -1,176 | 0.14% | 66,710,276 |
| 2015-01-19 | 2015-01-15 | 9.140 | 7,354,869 | +23,502 | 0.14% | 67,221,664 |
| 2015-01-16 | 2015-01-14 | 9.021 | 7,331,367 | -29,377 | 0.14% | 66,133,401 |
| 2015-01-15 | 2015-01-13 | 9.106 | 7,360,744 | -9,401 | 0.14% | 67,024,800 |
| 2015-01-08 | 2015-01-06 | 8.867 | 7,370,145 | +2,350 | 0.14% | 65,354,243 |
| 2015-01-05 | 2014-12-31 | 9.004 | 7,367,795 | -5,875 | 0.14% | 66,336,604 |
| 2015-01-02 | 2014-12-29 | 8.970 | 7,373,670 | -7,050 | 0.14% | 66,138,500 |
| 2014-12-30 | 2014-12-24 | 8.918 | 7,380,720 | -9,401 | 0.14% | 65,824,876 |
| 2014-12-29 | 2014-12-22 | 8.867 | 7,390,121 | -37,603 | 0.14% | 65,531,378 |
| 2014-12-23 | 2014-12-19 | 8.663 | 7,427,724 | +15,276 | 0.15% | 64,347,780 |
| 2014-12-22 | 2014-12-18 | 8.731 | 7,412,448 | -19,976 | 0.14% | 64,720,081 |
| 2014-12-19 | 2014-12-17 | 8.612 | 7,432,424 | +2,350 | 0.15% | 64,008,997 |
| 2014-12-18 | 2014-12-16 | 8.936 | 7,430,074 | -1,175 | 0.15% | 66,391,499 |
| 2014-12-17 | 2014-12-15 | 9.123 | 7,431,249 | +15,276 | 0.15% | 67,793,278 |
| 2014-12-16 | 2014-12-12 | 9.004 | 7,415,973 | -17,626 | 0.14% | 66,770,379 |
| 2014-12-15 | 2014-12-11 | 8.970 | 7,433,599 | -2,351 | 0.15% | 66,676,036 |
| 2014-12-12 | 2014-12-10 | 8.578 | 7,435,950 | +3,526 | 0.15% | 63,786,244 |
| 2014-12-11 | 2014-12-09 | 7.846 | 7,432,424 | -10,576 | 0.15% | 58,316,498 |
| 2014-12-10 | 2014-12-08 | 7.982 | 7,443,000 | -190,364 | 0.15% | 59,412,919 |
| 2014-12-08 | 2014-12-04 | 8.867 | 7,633,364 | +27,027 | 0.15% | 67,688,319 |
| 2014-12-05 | 2014-12-03 | 9.072 | 7,606,337 | -136,310 | 0.15% | 69,002,179 |
| 2014-12-04 | 2014-12-02 | 8.936 | 7,742,647 | +64,630 | 0.15% | 69,184,498 |
| 2014-12-03 | 2014-12-01 | 8.816 | 7,678,017 | -102,233 | 0.15% | 67,692,236 |
| 2014-12-02 | 2014-11-28 | 9.072 | 7,780,250 | -239,718 | 0.15% | 70,579,860 |
| 2014-12-01 | 2014-11-27 | 9.208 | 8,019,968 | +12,926 | 0.16% | 73,846,502 |
| 2014-11-28 | 2014-11-26 | 9.378 | 8,007,042 | -11,751 | 0.16% | 75,090,282 |
| 2014-11-27 | 2014-11-25 | 9.327 | 8,018,793 | -30,552 | 0.16% | 74,791,043 |
| 2014-11-26 | 2014-11-24 | 9.412 | 8,049,345 | +83,431 | 0.16% | 75,761,001 |
| 2014-11-25 | 2014-11-21 | 9.310 | 7,965,914 | -1,175 | 0.16% | 74,162,262 |
| 2014-11-24 | 2014-11-20 | 9.242 | 7,967,089 | -4,700 | 0.16% | 73,630,802 |
| 2014-11-21 | 2014-11-19 | 9.259 | 7,971,789 | -1,175 | 0.16% | 73,809,918 |
| 2014-11-20 | 2014-11-18 | 9.259 | 7,972,964 | -9,401 | 0.16% | 73,820,798 |
| 2014-11-19 | 2014-11-17 | 9.225 | 7,982,365 | -110,458 | 0.16% | 73,636,120 |
| 2014-11-12 | 2014-11-10 | 9.208 | 8,092,823 | +3,525 | 0.16% | 74,517,339 |
| 2014-11-11 | 2014-11-07 | 9.310 | 8,089,298 | -19,976 | 0.16% | 75,310,961 |
| 2014-11-10 | 2014-11-06 | 9.293 | 8,109,274 | +1,175 | 0.16% | 75,358,917 |
| 2014-11-07 | 2014-11-05 | 9.293 | 8,108,099 | -1,175 | 0.16% | 75,347,998 |
| 2014-11-06 | 2014-11-04 | 9.259 | 8,109,274 | +41,128 | 0.16% | 75,082,877 |
| 2014-11-04 | 2014-10-31 | 9.446 | 8,068,146 | -17,627 | 0.16% | 76,212,597 |
| 2014-11-03 | 2014-10-30 | 9.344 | 8,085,773 | -10,575 | 0.16% | 75,553,384 |
| 2014-10-31 | 2014-10-29 | 9.344 | 8,096,348 | -2,351 | 0.16% | 75,652,196 |
| 2014-10-30 | 2014-10-28 | 9.327 | 8,098,699 | +45,829 | 0.16% | 75,536,324 |
| 2014-10-29 | 2014-10-27 | 9.259 | 8,052,870 | +32,902 | 0.16% | 74,560,638 |
| 2014-10-28 | 2014-10-24 | 9.259 | 8,019,968 | +42,303 | 0.16% | 74,256,002 |
| 2014-10-27 | 2014-10-23 | 9.106 | 7,977,665 | -1,175 | 0.16% | 72,642,304 |
| 2014-10-24 | 2014-10-22 | 9.123 | 7,978,840 | +43,479 | 0.16% | 72,788,803 |
| 2014-10-23 | 2014-10-21 | 9.021 | 7,935,361 | +4,700 | 0.16% | 71,581,796 |
| 2014-10-22 | 2014-10-20 | 8.850 | 7,930,661 | +79,906 | 0.16% | 70,189,599 |
| 2014-10-21 | 2014-10-17 | 8.850 | 7,850,755 | -3,525 | 0.15% | 69,482,398 |
| 2014-10-20 | 2014-10-16 | 8.901 | 7,854,280 | +3,525 | 0.15% | 69,914,636 |
| 2014-10-17 | 2014-10-15 | 8.970 | 7,850,755 | +52,879 | 0.15% | 70,417,738 |
| 2014-10-16 | 2014-10-14 | 8.816 | 7,797,876 | -4,701 | 0.15% | 68,748,957 |
| 2014-10-14 | 2014-10-10 | 8.901 | 7,802,577 | +2,351 | 0.15% | 69,454,403 |
| 2014-10-13 | 2014-10-09 | 9.174 | 7,800,226 | +126,909 | 0.15% | 71,557,635 |
| 2014-10-10 | 2014-10-08 | 9.140 | 7,673,317 | -9,401 | 0.15% | 70,132,199 |
| 2014-10-09 | 2014-10-07 | 9.038 | 7,682,718 | +117,509 | 0.15% | 69,433,562 |
| 2014-10-08 | 2014-10-06 | 8.833 | 7,565,209 | +10,576 | 0.15% | 66,826,439 |
| 2014-10-07 | 2014-10-03 | 8.680 | 7,554,633 | +1,175 | 0.15% | 65,575,797 |
| 2014-10-06 | 2014-09-30 | 8.936 | 7,553,458 | -12,926 | 0.15% | 67,493,998 |
| 2014-09-30 | 2014-09-26 | 8.953 | 7,566,384 | +7,050 | 0.15% | 67,738,278 |
| 2014-09-29 | 2014-09-25 | 9.208 | 7,559,334 | -34,077 | 0.15% | 69,605,063 |
| 2014-09-26 | 2014-09-24 | 9.123 | 7,593,411 | -3,525 | 0.15% | 69,272,638 |
| 2014-09-25 | 2014-09-23 | 8.987 | 7,596,936 | +65,804 | 0.15% | 68,270,396 |
| 2014-09-24 | 2014-09-22 | 9.106 | 7,531,132 | -2,350 | 0.15% | 68,576,304 |
| 2014-09-23 | 2014-09-19 | 9.327 | 7,533,482 | -81,081 | 0.15% | 70,264,562 |
| 2014-09-22 | 2014-09-18 | 9.429 | 7,614,563 | +3,525 | 0.15% | 71,800,531 |
| 2014-09-19 | 2014-09-17 | 9.344 | 7,611,038 | +16,897 | 0.15% | 71,116,046 |
| 2014-09-18 | 2014-09-16 | 9.241 | 7,594,141 | -54,928 | 0.15% | 70,178,404 |
| 2014-09-16 | 2014-09-12 | 9.566 | 7,649,069 | -93,495 | 0.15% | 73,173,100 |
| 2014-09-15 | 2014-09-11 | 9.566 | 7,742,564 | -79,471 | 0.15% | 74,067,499 |
| 2014-09-12 | 2014-09-10 | 9.446 | 7,822,035 | -45,579 | 0.15% | 73,890,721 |
| 2014-09-11 | 2014-09-08 | 9.481 | 7,867,614 | -49,085 | 0.15% | 74,590,562 |
| 2014-09-10 | 2014-09-05 | 9.429 | 7,916,699 | -7,012 | 0.16% | 74,649,483 |
| 2014-09-08 | 2014-09-04 | 9.224 | 7,923,711 | -31,554 | 0.16% | 73,088,401 |
| 2014-09-05 | 2014-09-03 | 9.241 | 7,955,265 | -5,844 | 0.16% | 73,515,596 |
| 2014-09-04 | 2014-09-02 | 9.138 | 7,961,109 | -2,337 | 0.16% | 72,752,161 |
| 2014-09-03 | 2014-09-01 | 9.053 | 7,963,446 | +176,472 | 0.16% | 72,092,118 |
| 2014-09-02 | 2014-08-29 | 9.036 | 7,786,974 | +4,675 | 0.15% | 70,361,278 |
| 2014-09-01 | 2014-08-28 | 9.087 | 7,782,299 | +5,843 | 0.15% | 70,718,576 |
| 2014-08-28 | 2014-08-26 | 9.207 | 7,776,456 | +71,290 | 0.15% | 71,597,040 |
| 2014-08-27 | 2014-08-25 | 9.070 | 7,705,166 | -4,675 | 0.15% | 69,885,800 |
| 2014-08-26 | 2014-08-22 | 8.899 | 7,709,841 | -11,687 | 0.15% | 68,608,802 |
| 2014-08-22 | 2014-08-20 | 9.121 | 7,721,528 | -3,506 | 0.15% | 70,430,623 |
| 2014-08-21 | 2014-08-19 | 9.036 | 7,725,034 | -8,181 | 0.15% | 69,801,602 |
| 2014-08-19 | 2014-08-15 | 8.950 | 7,733,215 | +3,507 | 0.15% | 69,213,824 |
| 2014-08-18 | 2014-08-14 | 8.950 | 7,729,708 | +1,168 | 0.15% | 69,182,436 |
| 2014-08-15 | 2014-08-13 | 9.121 | 7,728,540 | -53,759 | 0.15% | 70,494,582 |
| 2014-08-14 | 2014-08-12 | 9.036 | 7,782,299 | -15,193 | 0.15% | 70,319,036 |
| 2014-08-13 | 2014-08-11 | 8.848 | 7,797,492 | -2,338 | 0.15% | 68,988,476 |
| 2014-08-08 | 2014-08-06 | 8.488 | 7,799,830 | +2,338 | 0.15% | 66,206,082 |
| 2014-08-07 | 2014-08-05 | 8.557 | 7,797,492 | -19,868 | 0.15% | 66,719,996 |
| 2014-08-06 | 2014-08-04 | 8.591 | 7,817,360 | -426,572 | 0.15% | 67,157,559 |
| 2014-08-05 | 2014-08-01 | 8.642 | 8,243,932 | +17,531 | 0.16% | 71,245,403 |
| 2014-08-04 | 2014-07-31 | 8.659 | 8,226,401 | +5,843 | 0.16% | 71,234,678 |
| 2014-08-01 | 2014-07-30 | 8.813 | 8,220,558 | -2,337 | 0.16% | 72,450,201 |
| 2014-07-31 | 2014-07-29 | 8.848 | 8,222,895 | +3,506 | 0.16% | 72,752,238 |
| 2014-07-30 | 2014-07-28 | 8.728 | 8,219,389 | +3,506 | 0.16% | 71,736,599 |
| 2014-07-29 | 2014-07-25 | 8.728 | 8,215,883 | -54,928 | 0.16% | 71,705,999 |
| 2014-07-28 | 2014-07-24 | 8.796 | 8,270,811 | -22,206 | 0.16% | 72,751,556 |
| 2014-07-25 | 2014-07-23 | 8.779 | 8,293,017 | -12,855 | 0.16% | 72,804,964 |
| 2014-07-24 | 2014-07-22 | 8.933 | 8,305,872 | -4,675 | 0.16% | 74,197,079 |
| 2014-07-21 | 2014-07-17 | 9.002 | 8,310,547 | +16,362 | 0.16% | 74,807,721 |
| 2014-07-18 | 2014-07-16 | 8.933 | 8,294,185 | -16,362 | 0.16% | 74,092,678 |
| 2014-07-17 | 2014-07-15 | 8.882 | 8,310,547 | +1,169 | 0.16% | 73,812,181 |
| 2014-07-16 | 2014-07-14 | 9.104 | 8,309,378 | -2,338 | 0.16% | 75,650,398 |
| 2014-07-15 | 2014-07-11 | 9.036 | 8,311,716 | +10,519 | 0.16% | 75,102,724 |
| 2014-07-14 | 2014-07-10 | 9.070 | 8,301,197 | +149,592 | 0.16% | 75,291,797 |
| 2014-07-11 | 2014-07-09 | 9.104 | 8,151,605 | -15,193 | 0.16% | 74,213,998 |
| 2014-07-10 | 2014-07-08 | 9.104 | 8,166,798 | -1,169 | 0.16% | 74,352,319 |
| 2014-07-09 | 2014-07-07 | 9.224 | 8,167,967 | +1,169 | 0.16% | 75,341,422 |
| 2014-07-08 | 2014-07-04 | 9.121 | 8,166,798 | -46,748 | 0.16% | 74,492,079 |
| 2014-07-07 | 2014-07-03 | 9.070 | 8,213,546 | -28,048 | 0.16% | 74,496,803 |
| 2014-07-04 | 2014-07-02 | 8.933 | 8,241,594 | +10,518 | 0.16% | 73,622,878 |
| 2014-07-03 | 2014-06-30 | 8.865 | 8,231,076 | +5,843 | 0.16% | 72,965,480 |
| 2014-07-02 | 2014-06-27 | 8.865 | 8,225,233 | -12,855 | 0.16% | 72,913,684 |
| 2014-06-27 | 2014-06-25 | 8.984 | 8,238,088 | -35,061 | 0.16% | 74,014,499 |
| 2014-06-26 | 2014-06-24 | 8.830 | 8,273,149 | -57,266 | 0.16% | 73,055,281 |
| 2014-06-25 | 2014-06-23 | 8.522 | 8,330,415 | -14,024 | 0.16% | 70,994,883 |
| 2014-06-24 | 2014-06-20 | 8.454 | 8,344,439 | +31,555 | 0.16% | 70,543,201 |
| 2014-06-23 | 2014-06-19 | 8.403 | 8,312,884 | +33,892 | 0.16% | 69,849,658 |
| 2014-06-20 | 2014-06-18 | 8.385 | 8,278,992 | -11,687 | 0.16% | 69,423,198 |
| 2014-06-19 | 2014-06-17 | 8.385 | 8,290,679 | +11,687 | 0.16% | 69,521,199 |
| 2014-06-18 | 2014-06-16 | 8.522 | 8,278,992 | -5,844 | 0.16% | 70,556,638 |
| 2014-06-17 | 2014-06-13 | 8.642 | 8,284,836 | +30,386 | 0.16% | 71,598,902 |
| 2014-06-16 | 2014-06-12 | 8.711 | 8,254,450 | -400,860 | 0.16% | 71,901,342 |
| 2014-06-13 | 2014-06-11 | 8.848 | 8,655,310 | +8,181 | 0.17% | 76,578,039 |
| 2014-06-12 | 2014-06-10 | 8.539 | 8,647,129 | -37,398 | 0.17% | 73,842,018 |
| 2014-06-11 | 2014-06-09 | 8.368 | 8,684,527 | -4,675 | 0.17% | 72,675,177 |
| 2014-06-10 | 2014-06-06 | 8.368 | 8,689,202 | +44,410 | 0.17% | 72,714,299 |
| 2014-06-09 | 2014-06-05 | 8.471 | 8,644,792 | +67,784 | 0.17% | 73,230,301 |
| 2014-06-06 | 2014-06-04 | 8.334 | 8,577,008 | -238,412 | 0.17% | 71,481,860 |
| 2014-06-05 | 2014-06-03 | 8.557 | 8,815,420 | +507,210 | 0.17% | 75,429,996 |
| 2014-06-04 | 2014-05-30 | 8.488 | 8,308,210 | -358,787 | 0.16% | 70,521,284 |
| 2014-05-30 | 2014-05-28 | 8.403 | 8,666,997 | +44,410 | 0.17% | 72,825,120 |
| 2014-05-29 | 2014-05-27 | 8.385 | 8,622,587 | +2,338 | 0.17% | 72,304,402 |
| 2014-05-28 | 2014-05-26 | 8.757 | 8,620,249 | -11,687 | 0.17% | 75,488,104 |
| 2014-05-27 | 2014-05-23 | 8.705 | 8,631,936 | +119,025 | 0.17% | 75,144,925 |
| 2014-05-26 | 2014-05-22 | 8.568 | 8,512,911 | -26,737 | 0.17% | 72,937,078 |
| 2014-05-23 | 2014-05-21 | 8.207 | 8,539,648 | +38,362 | 0.17% | 70,080,836 |
| 2014-05-22 | 2014-05-20 | 8.172 | 8,501,286 | +154,611 | 0.17% | 69,473,497 |
| 2014-05-21 | 2014-05-19 | 7.914 | 8,346,675 | +12,787 | 0.17% | 66,055,998 |
| 2014-05-20 | 2014-05-16 | 8.189 | 8,333,888 | +12,788 | 0.17% | 68,248,881 |
| 2014-05-19 | 2014-05-15 | 8.293 | 8,321,100 | -4,650 | 0.17% | 69,003,116 |
| 2014-05-16 | 2014-05-14 | 8.103 | 8,325,750 | -284,810 | 0.17% | 67,466,037 |
| 2014-05-15 | 2014-05-13 | 8.155 | 8,610,560 | +117,411 | 0.17% | 70,218,357 |
| 2014-05-14 | 2014-05-12 | 7.639 | 8,493,149 | +190,648 | 0.17% | 64,877,281 |
| 2014-05-13 | 2014-05-09 | 7.277 | 8,302,501 | +39,525 | 0.17% | 60,421,323 |
| 2014-05-12 | 2014-05-08 | 7.656 | 8,262,976 | +61,612 | 0.16% | 63,261,200 |
| 2014-05-09 | 2014-05-07 | 8.000 | 8,201,364 | +61,612 | 0.16% | 65,611,500 |
| 2014-05-07 | 2014-05-02 | 8.241 | 8,139,752 | +213,898 | 0.16% | 67,079,159 |
| 2014-05-05 | 2014-04-30 | 8.465 | 7,925,854 | -33,712 | 0.16% | 67,089,120 |
| 2014-04-30 | 2014-04-28 | 8.895 | 7,959,566 | -2,325 | 0.16% | 70,797,978 |
| 2014-04-29 | 2014-04-25 | 9.187 | 7,961,891 | +33,712 | 0.16% | 73,147,319 |
| 2014-04-28 | 2014-04-24 | 9.256 | 7,928,179 | +9,300 | 0.16% | 73,383,200 |
| 2014-04-25 | 2014-04-23 | 9.273 | 7,918,879 | -152,286 | 0.16% | 73,433,360 |
| 2014-04-24 | 2014-04-22 | 9.067 | 8,071,165 | -194,136 | 0.16% | 73,179,218 |
| 2014-04-23 | 2014-04-17 | 9.136 | 8,265,301 | -58,124 | 0.16% | 75,508,201 |
| 2014-04-22 | 2014-04-16 | 8.860 | 8,323,425 | -11,625 | 0.17% | 73,747,996 |
| 2014-04-17 | 2014-04-15 | 8.757 | 8,335,050 | -1,163 | 0.17% | 72,990,597 |
| 2014-04-16 | 2014-04-14 | 8.895 | 8,336,213 | +10,463 | 0.17% | 74,148,142 |
| 2014-04-15 | 2014-04-11 | 9.273 | 8,325,750 | +45,337 | 0.17% | 77,206,356 |
| 2014-04-14 | 2014-04-10 | 9.273 | 8,280,413 | -12,788 | 0.16% | 76,785,937 |
| 2014-04-11 | 2014-04-09 | 8.946 | 8,293,201 | +15,113 | 0.16% | 74,193,603 |
| 2014-04-10 | 2014-04-08 | 8.654 | 8,278,088 | -37,200 | 0.16% | 71,637,257 |
| 2014-04-09 | 2014-04-07 | 8.912 | 8,315,288 | +1,162 | 0.17% | 74,105,080 |
| 2014-04-08 | 2014-04-04 | 9.101 | 8,314,126 | -46,499 | 0.17% | 75,668,165 |
| 2014-04-07 | 2014-04-03 | 8.877 | 8,360,625 | +30,225 | 0.17% | 74,221,439 |
| 2014-04-04 | 2014-04-02 | 9.325 | 8,330,400 | -15,113 | 0.17% | 77,679,437 |
| 2014-04-03 | 2014-04-01 | 9.411 | 8,345,513 | -134,849 | 0.17% | 78,538,263 |
| 2014-04-02 | 2014-03-31 | 9.342 | 8,480,362 | -203,435 | 0.17% | 79,223,705 |
| 2014-04-01 | 2014-03-28 | 8.912 | 8,683,797 | -153,449 | 0.17% | 77,389,198 |
| 2014-03-31 | 2014-03-27 | 8.293 | 8,837,246 | +441,746 | 0.18% | 73,283,282 |
| 2014-03-28 | 2014-03-26 | 8.533 | 8,395,500 | +208,086 | 0.17% | 71,642,242 |
| 2014-03-27 | 2014-03-25 | 8.757 | 8,187,414 | +244,123 | 0.16% | 71,697,739 |
| 2014-03-26 | 2014-03-24 | 8.791 | 7,943,291 | +226,685 | 0.16% | 69,833,257 |
| 2014-03-24 | 2014-03-20 | 8.981 | 7,716,606 | +310,385 | 0.15% | 69,300,721 |
| 2014-03-21 | 2014-03-19 | 9.170 | 7,406,221 | +59,287 | 0.15% | 67,914,859 |
| 2014-03-20 | 2014-03-18 | 9.239 | 7,346,934 | +169,723 | 0.15% | 67,876,798 |
| 2014-03-19 | 2014-03-17 | 8.895 | 7,177,211 | -4,650 | 0.14% | 63,839,163 |
| 2014-03-18 | 2014-03-14 | 8.929 | 7,181,861 | +12,788 | 0.14% | 64,127,643 |
| 2014-03-17 | 2014-03-13 | 9.531 | 7,169,073 | +84,861 | 0.14% | 68,330,358 |
| 2014-03-14 | 2014-03-12 | 9.858 | 7,084,212 | +137,174 | 0.14% | 69,837,245 |
| 2014-03-13 | 2014-03-11 | 9.721 | 6,947,038 | +33,712 | 0.14% | 67,528,802 |
| 2014-03-12 | 2014-03-10 | 9.721 | 6,913,326 | +15,113 | 0.14% | 67,201,104 |
| 2014-03-11 | 2014-03-07 | 9.858 | 6,898,213 | +466,158 | 0.14% | 68,003,638 |
| 2014-03-10 | 2014-03-06 | 9.807 | 6,432,055 | +4,650 | 0.13% | 63,076,201 |
| 2014-03-07 | 2014-03-05 | 9.634 | 6,427,405 | -9,300 | 0.13% | 61,924,801 |
| 2014-03-06 | 2014-03-04 | 9.600 | 6,436,705 | -11,625 | 0.13% | 61,792,922 |
| 2014-03-05 | 2014-03-03 | 9.548 | 6,448,330 | -3,487 | 0.13% | 61,571,703 |
| 2014-03-04 | 2014-02-28 | 9.566 | 6,451,817 | -25,575 | 0.13% | 61,715,998 |
| 2014-03-03 | 2014-02-27 | 8.929 | 6,477,392 | -4,650 | 0.13% | 57,837,360 |
| 2014-02-28 | 2014-02-26 | 8.757 | 6,482,042 | -2,325 | 0.13% | 56,763,681 |
| 2014-02-27 | 2014-02-25 | 8.224 | 6,484,367 | +1,163 | 0.13% | 53,325,681 |
| 2014-02-26 | 2014-02-24 | 8.499 | 6,483,204 | -25,575 | 0.13% | 55,100,757 |
| 2014-02-25 | 2014-02-21 | 8.361 | 6,508,779 | -4,650 | 0.13% | 54,422,279 |
| 2014-02-20 | 2014-02-18 | 8.344 | 6,513,429 | +3,487 | 0.13% | 54,349,099 |
| 2014-02-19 | 2014-02-17 | 8.189 | 6,509,942 | +8,138 | 0.13% | 53,312,003 |
| 2014-02-18 | 2014-02-14 | 8.069 | 6,501,804 | -11,625 | 0.13% | 52,462,338 |
| 2014-02-14 | 2014-02-12 | 7.484 | 6,513,429 | +11,625 | 0.13% | 48,746,099 |
| 2014-02-12 | 2014-02-10 | 7.398 | 6,501,804 | +5,812 | 0.13% | 48,099,798 |
| 2014-02-11 | 2014-02-07 | 7.553 | 6,495,992 | +1,163 | 0.13% | 49,062,642 |
| 2014-02-10 | 2014-02-06 | 7.243 | 6,494,829 | -17,438 | 0.13% | 47,042,538 |
| 2014-02-07 | 2014-02-05 | 6.933 | 6,512,267 | -2,325 | 0.13% | 45,152,122 |
| 2014-02-06 | 2014-02-04 | 7.174 | 6,514,592 | -295,272 | 0.13% | 46,737,363 |
| 2014-02-05 | 2014-01-30 | 7.570 | 6,809,864 | -32,550 | 0.14% | 51,550,400 |
| 2014-02-04 | 2014-01-28 | 7.553 | 6,842,414 | +1,163 | 0.14% | 51,679,082 |
| 2014-01-29 | 2014-01-27 | 7.381 | 6,841,251 | -23,250 | 0.14% | 50,493,299 |
| 2014-01-28 | 2014-01-24 | 7.673 | 6,864,501 | -2,325 | 0.14% | 52,672,600 |
| 2014-01-27 | 2014-01-23 | 7.759 | 6,866,826 | +24,412 | 0.14% | 53,281,140 |
| 2014-01-24 | 2014-01-22 | 8.000 | 6,842,414 | +16,275 | 0.14% | 54,739,802 |
| 2014-01-23 | 2014-01-21 | 8.155 | 6,826,139 | -1,162 | 0.14% | 55,666,561 |
| 2014-01-21 | 2014-01-17 | 7.880 | 6,827,301 | -17,438 | 0.14% | 53,796,677 |
| 2014-01-20 | 2014-01-16 | 7.656 | 6,844,739 | +26,738 | 0.14% | 52,403,203 |
| 2014-01-17 | 2014-01-15 | 7.742 | 6,818,001 | -15,113 | 0.14% | 52,784,997 |
| 2014-01-16 | 2014-01-14 | 7.725 | 6,833,114 | -60,449 | 0.14% | 52,784,442 |
| 2014-01-14 | 2014-01-10 | 7.931 | 6,893,563 | -22,088 | 0.14% | 54,674,598 |
| 2014-01-13 | 2014-01-09 | 7.742 | 6,915,651 | +41,850 | 0.14% | 53,541,004 |
| 2014-01-10 | 2014-01-08 | 7.948 | 6,873,801 | +3,488 | 0.14% | 54,636,121 |
| 2014-01-09 | 2014-01-07 | 8.121 | 6,870,313 | +40,687 | 0.14% | 55,790,396 |
| 2014-01-08 | 2014-01-06 | 8.258 | 6,829,626 | +15,112 | 0.14% | 56,399,997 |
| 2014-01-07 | 2014-01-03 | 8.430 | 6,814,514 | -34,875 | 0.14% | 57,447,601 |
| 2014-01-06 | 2014-01-02 | 8.568 | 6,849,389 | +34,875 | 0.14% | 58,684,323 |
| 2014-01-03 | 2013-12-31 | 8.379 | 6,814,514 | +18,600 | 0.14% | 57,095,881 |
| 2014-01-02 | 2013-12-27 | 8.379 | 6,795,914 | -1,163 | 0.14% | 56,940,039 |
| 2013-12-30 | 2013-12-24 | 8.034 | 6,797,077 | -39,524 | 0.14% | 54,610,983 |
| 2013-12-27 | 2013-12-20 | 7.587 | 6,836,601 | +74,399 | 0.14% | 51,870,418 |
| 2013-12-23 | 2013-12-19 | 8.000 | 6,762,202 | -118,574 | 0.14% | 54,098,101 |
| 2013-12-20 | 2013-12-18 | 7.966 | 6,880,776 | -26,737 | 0.14% | 54,809,941 |
| 2013-12-19 | 2013-12-17 | 7.948 | 6,907,513 | -26,737 | 0.14% | 54,904,079 |
| 2013-12-18 | 2013-12-16 | 7.931 | 6,934,250 | -29,063 | 0.14% | 54,997,297 |
| 2013-12-17 | 2013-12-13 | 8.034 | 6,963,313 | +9,300 | 0.14% | 55,946,603 |
| 2013-12-16 | 2013-12-12 | 8.034 | 6,954,013 | -19,762 | 0.14% | 55,871,883 |
| 2013-12-13 | 2013-12-11 | 8.086 | 6,973,775 | -63,937 | 0.14% | 56,390,600 |
| 2013-12-12 | 2013-12-10 | 7.690 | 7,037,712 | -79,049 | 0.14% | 54,122,760 |
| 2013-12-11 | 2013-12-09 | 7.587 | 7,116,761 | -79,050 | 0.15% | 53,996,038 |
| 2013-12-10 | 2013-12-06 | 7.604 | 7,195,811 | -79,049 | 0.15% | 54,719,604 |
| 2013-12-09 | 2013-12-05 | 7.501 | 7,274,860 | +25,575 | 0.15% | 54,569,761 |
| 2013-12-06 | 2013-12-04 | 7.536 | 7,249,285 | -123,224 | 0.15% | 54,627,360 |
| 2013-12-05 | 2013-12-03 | 7.346 | 7,372,509 | +23,250 | 0.15% | 54,160,680 |
| 2013-12-04 | 2013-12-02 | 7.518 | 7,349,259 | +32,550 | 0.15% | 55,254,279 |
| 2013-12-03 | 2013-11-29 | 7.501 | 7,316,709 | -12,788 | 0.15% | 54,883,677 |
| 2013-11-29 | 2013-11-27 | 7.174 | 7,329,497 | -52,312 | 0.15% | 52,583,701 |
| 2013-11-28 | 2013-11-26 | 7.174 | 7,381,809 | -73,237 | 0.15% | 52,959,001 |
| 2013-11-27 | 2013-11-25 | 7.226 | 7,455,046 | -2,325 | 0.15% | 53,869,202 |
| 2013-11-25 | 2013-11-21 | 7.140 | 7,457,371 | -33,712 | 0.15% | 53,244,502 |
| 2013-11-22 | 2013-11-20 | 7.140 | 7,491,083 | -17,437 | 0.15% | 53,485,201 |
| 2013-11-21 | 2013-11-19 | 6.933 | 7,508,520 | -58,125 | 0.15% | 52,059,538 |
| 2013-11-20 | 2013-11-18 | 6.830 | 7,566,645 | -51,149 | 0.15% | 51,681,462 |
| 2013-11-19 | 2013-11-15 | 6.520 | 7,617,794 | -31,387 | 0.16% | 49,671,738 |
| 2013-11-18 | 2013-11-14 | 6.434 | 7,649,181 | -38,363 | 0.16% | 49,218,397 |
| 2013-11-14 | 2013-11-12 | 6.417 | 7,687,544 | +10,463 | 0.16% | 49,332,982 |
| 2013-11-13 | 2013-11-11 | 6.452 | 7,677,081 | +17,437 | 0.16% | 49,529,999 |
| 2013-11-12 | 2013-11-08 | 6.383 | 7,659,644 | -4,650 | 0.16% | 48,890,381 |
| 2013-11-11 | 2013-11-07 | 6.280 | 7,664,294 | -8,137 | 0.16% | 48,128,901 |
| 2013-11-08 | 2013-11-06 | 6.228 | 7,672,431 | +3,487 | 0.16% | 47,783,998 |
| 2013-11-07 | 2013-11-05 | 6.194 | 7,668,944 | -32,549 | 0.16% | 47,498,401 |
| 2013-11-05 | 2013-11-01 | 5.867 | 7,701,493 | -89,512 | 0.16% | 45,182,497 |
| 2013-11-04 | 2013-10-31 | 5.936 | 7,791,005 | -8,138 | 0.16% | 46,243,799 |
| 2013-11-01 | 2013-10-30 | 5.867 | 7,799,143 | -39,524 | 0.16% | 45,755,382 |
| 2013-10-31 | 2013-10-29 | 5.798 | 7,838,667 | +3,487 | 0.16% | 45,447,818 |
| 2013-10-29 | 2013-10-25 | 5.918 | 7,835,180 | -2,325 | 0.17% | 46,371,201 |
| 2013-10-28 | 2013-10-24 | 6.004 | 7,837,505 | +20,925 | 0.17% | 47,059,161 |
| 2013-10-25 | 2013-10-23 | 6.039 | 7,816,580 | -8,137 | 0.17% | 47,202,480 |
| 2013-10-24 | 2013-10-22 | 6.090 | 7,824,717 | -87,187 | 0.17% | 47,655,478 |
| 2013-10-23 | 2013-10-21 | 6.125 | 7,911,904 | -69,749 | 0.17% | 48,458,719 |
| 2013-10-22 | 2013-10-18 | 5.953 | 7,981,653 | -9,300 | 0.17% | 47,512,717 |
| 2013-10-18 | 2013-10-16 | 5.832 | 7,990,953 | -1,163 | 0.17% | 46,605,718 |
| 2013-10-17 | 2013-10-15 | 5.936 | 7,992,116 | -26,737 | 0.17% | 47,437,501 |
| 2013-10-16 | 2013-10-11 | 5.970 | 8,018,853 | -3,488 | 0.17% | 47,872,119 |
| 2013-10-15 | 2013-10-10 | 5.970 | 8,022,341 | -148,798 | 0.18% | 47,892,942 |
| 2013-10-11 | 2013-10-09 | 5.763 | 8,171,139 | +36,037 | 0.18% | 47,094,298 |
| 2013-10-10 | 2013-10-08 | 5.729 | 8,135,102 | -1,163 | 0.18% | 46,606,679 |
| 2013-10-08 | 2013-10-04 | 5.763 | 8,136,265 | -5,812 | 0.18% | 46,893,302 |
| 2013-10-07 | 2013-10-03 | 5.832 | 8,142,077 | -9,300 | 0.18% | 47,487,120 |
| 2013-10-04 | 2013-10-02 | 5.763 | 8,151,377 | -65,099 | 0.18% | 46,980,400 |
| 2013-10-03 | 2013-09-30 | 5.557 | 8,216,476 | +10,462 | 0.18% | 45,659,278 |
| 2013-10-02 | 2013-09-27 | 5.626 | 8,206,014 | -60,449 | 0.18% | 46,165,860 |
| 2013-09-30 | 2013-09-26 | 5.351 | 8,266,463 | -33,713 | 0.19% | 44,230,418 |
| 2013-09-27 | 2013-09-25 | 5.333 | 8,300,176 | -15,112 | 0.19% | 44,268,002 |
| 2013-09-26 | 2013-09-24 | 5.247 | 8,315,288 | +31,387 | 0.19% | 43,633,300 |
| 2013-09-24 | 2013-09-19 | 5.437 | 8,283,901 | +5,813 | 0.19% | 45,036,321 |
| 2013-09-23 | 2013-09-18 | 5.385 | 8,278,088 | +1,162 | 0.19% | 44,577,458 |
| 2013-09-19 | 2013-09-17 | 5.514 | 8,276,926 | +2,325 | 0.19% | 45,642,022 |
| 2013-09-18 | 2013-09-16 | 5.636 | 8,274,601 | +65,052 | 0.19% | 46,633,617 |
| 2013-09-17 | 2013-09-13 | 5.566 | 8,209,549 | -4,613 | 0.19% | 45,697,560 |
| 2013-09-16 | 2013-09-12 | 5.150 | 8,214,162 | -49,594 | 0.19% | 42,304,678 |
| 2013-09-13 | 2013-09-11 | 5.376 | 8,263,756 | +18,453 | 0.19% | 44,422,998 |
| 2013-09-12 | 2013-09-10 | 5.549 | 8,245,303 | -23,067 | 0.19% | 45,753,601 |
| 2013-09-11 | 2013-09-09 | 5.497 | 8,268,370 | -17,300 | 0.19% | 45,451,461 |
| 2013-09-09 | 2013-09-05 | 5.774 | 8,285,670 | -51,901 | 0.19% | 47,845,439 |
| 2013-09-06 | 2013-09-04 | 5.774 | 8,337,571 | +1,153 | 0.19% | 48,145,141 |
| 2013-09-05 | 2013-09-03 | 5.774 | 8,336,418 | +56,515 | 0.19% | 48,138,483 |
| 2013-09-03 | 2013-08-30 | 5.757 | 8,279,903 | -38,061 | 0.19% | 47,668,558 |
| 2013-09-02 | 2013-08-29 | 5.722 | 8,317,964 | -28,834 | 0.19% | 47,599,201 |
| 2013-08-28 | 2013-08-26 | 5.757 | 8,346,798 | -62,281 | 0.19% | 48,053,682 |
| 2013-08-27 | 2013-08-23 | 5.740 | 8,409,079 | -3,460 | 0.19% | 48,266,422 |
| 2013-08-26 | 2013-08-22 | 5.566 | 8,412,539 | -2,306 | 0.19% | 46,827,482 |
| 2013-08-23 | 2013-08-21 | 5.670 | 8,414,845 | -21,914 | 0.19% | 47,715,838 |
| 2013-08-22 | 2013-08-20 | 5.636 | 8,436,759 | +5,767 | 0.19% | 47,547,500 |
| 2013-08-21 | 2013-08-19 | 5.844 | 8,430,992 | -9,227 | 0.19% | 49,269,398 |
| 2013-08-20 | 2013-08-16 | 5.757 | 8,440,219 | +39,214 | 0.19% | 48,591,520 |
| 2013-08-19 | 2013-08-15 | 5.722 | 8,401,005 | -1,153 | 0.19% | 48,074,399 |
| 2013-08-16 | 2013-08-13 | 5.827 | 8,402,158 | +46,134 | 0.19% | 48,955,197 |
| 2013-08-15 | 2013-08-12 | 5.792 | 8,356,024 | -24,221 | 0.19% | 48,396,597 |
| 2013-08-13 | 2013-08-09 | 5.618 | 8,380,245 | +3,460 | 0.19% | 47,083,681 |
| 2013-08-12 | 2013-08-08 | 5.618 | 8,376,785 | -9,227 | 0.19% | 47,064,241 |
| 2013-08-07 | 2013-08-05 | 5.636 | 8,386,012 | +5,767 | 0.19% | 47,261,502 |
| 2013-08-06 | 2013-08-02 | 5.670 | 8,380,245 | +9,227 | 0.19% | 47,519,641 |
| 2013-08-05 | 2013-08-01 | 5.670 | 8,371,018 | -59,974 | 0.19% | 47,467,320 |
| 2013-08-02 | 2013-07-31 | 5.445 | 8,430,992 | +2,306 | 0.19% | 45,906,799 |
| 2013-08-01 | 2013-07-30 | 5.480 | 8,428,686 | -2,306 | 0.19% | 46,186,562 |
| 2013-07-31 | 2013-07-29 | 5.497 | 8,430,992 | +8,073 | 0.19% | 46,345,399 |
| 2013-07-30 | 2013-07-26 | 5.428 | 8,422,919 | +6,920 | 0.19% | 45,716,781 |
| 2013-07-29 | 2013-07-25 | 5.445 | 8,415,999 | -10,380 | 0.19% | 45,825,162 |
| 2013-07-26 | 2013-07-24 | 5.376 | 8,426,379 | -1,153 | 0.19% | 45,297,201 |
| 2013-07-25 | 2013-07-23 | 5.376 | 8,427,532 | -4,614 | 0.19% | 45,303,399 |
| 2013-07-24 | 2013-07-22 | 5.289 | 8,432,146 | -4,613 | 0.19% | 44,597,102 |
| 2013-07-23 | 2013-07-19 | 5.306 | 8,436,759 | +9,227 | 0.19% | 44,767,800 |
| 2013-07-22 | 2013-07-18 | 5.202 | 8,427,532 | -8,074 | 0.19% | 43,841,999 |
| 2013-07-19 | 2013-07-17 | 5.376 | 8,435,606 | -1,153 | 0.19% | 45,346,802 |
| 2013-07-18 | 2013-07-16 | 5.341 | 8,436,759 | -158,009 | 0.19% | 45,060,400 |
| 2013-07-16 | 2013-07-12 | 5.133 | 8,594,768 | -3,460 | 0.19% | 44,115,840 |
| 2013-07-15 | 2013-07-11 | 5.133 | 8,598,228 | -6,920 | 0.19% | 44,133,600 |
| 2013-07-12 | 2013-07-10 | 4.959 | 8,605,148 | -61,128 | 0.19% | 42,676,919 |
| 2013-07-11 | 2013-07-09 | 4.925 | 8,666,276 | -3,460 | 0.20% | 42,679,521 |
| 2013-07-10 | 2013-07-08 | 4.942 | 8,669,736 | -4,613 | 0.20% | 42,846,901 |
| 2013-07-09 | 2013-07-05 | 5.029 | 8,674,349 | -35,754 | 0.20% | 43,621,799 |
| 2013-07-08 | 2013-07-04 | 4.959 | 8,710,103 | +18,454 | 0.20% | 43,197,440 |
| 2013-07-05 | 2013-07-03 | 5.098 | 8,691,649 | -62,281 | 0.20% | 44,311,678 |
| 2013-07-04 | 2013-07-02 | 4.942 | 8,753,930 | -32,294 | 0.20% | 43,262,998 |
| 2013-07-03 | 2013-06-28 | 4.821 | 8,786,224 | +32,294 | 0.20% | 42,356,079 |
| 2013-07-02 | 2013-06-27 | 4.717 | 8,753,930 | -10,381 | 0.20% | 41,289,598 |
| 2013-06-28 | 2013-06-26 | 4.751 | 8,764,311 | -4,613 | 0.20% | 41,642,522 |
| 2013-06-27 | 2013-06-25 | 4.353 | 8,768,924 | -221,443 | 0.20% | 38,167,060 |
| 2013-06-26 | 2013-06-24 | 4.543 | 8,990,367 | +3,460 | 0.20% | 40,845,799 |
| 2013-06-25 | 2013-06-21 | 4.890 | 8,986,907 | -2,307 | 0.20% | 43,946,879 |
| 2013-06-21 | 2013-06-19 | 5.046 | 8,989,214 | -35,754 | 0.20% | 45,361,080 |
| 2013-06-20 | 2013-06-18 | 5.029 | 9,024,968 | -18,453 | 0.20% | 45,385,001 |
| 2013-06-19 | 2013-06-17 | 4.838 | 9,043,421 | -89,962 | 0.20% | 43,752,778 |
| 2013-06-18 | 2013-06-14 | 4.769 | 9,133,383 | -26,527 | 0.21% | 43,554,501 |
| 2013-06-17 | 2013-06-13 | 4.769 | 9,159,910 | -253,737 | 0.21% | 43,681,001 |
| 2013-06-14 | 2013-06-11 | 4.977 | 9,413,647 | -5,767 | 0.21% | 46,849,881 |
| 2013-06-13 | 2013-06-10 | 4.994 | 9,419,414 | -1,153 | 0.21% | 47,041,922 |
| 2013-06-11 | 2013-06-07 | 4.769 | 9,420,567 | -4,613 | 0.21% | 44,924,000 |
| 2013-06-10 | 2013-06-06 | 4.665 | 9,425,180 | -11,534 | 0.21% | 43,965,358 |
| 2013-06-07 | 2013-06-05 | 4.838 | 9,436,714 | -10,380 | 0.21% | 45,655,560 |
| 2013-06-06 | 2013-06-04 | 4.890 | 9,447,094 | -17,300 | 0.21% | 46,197,240 |
| 2013-06-05 | 2013-06-03 | 4.838 | 9,464,394 | +36,907 | 0.21% | 45,789,478 |
| 2013-06-04 | 2013-05-31 | 5.098 | 9,427,487 | -5,767 | 0.21% | 48,063,119 |
| 2013-06-03 | 2013-05-30 | 5.081 | 9,433,254 | -38,060 | 0.21% | 47,928,941 |
| 2013-05-31 | 2013-05-29 | 5.064 | 9,471,314 | -32,294 | 0.21% | 47,958,078 |
| 2013-05-30 | 2013-05-28 | 5.064 | 9,503,608 | -1,154 | 0.21% | 48,121,599 |
| 2013-05-29 | 2013-05-27 | 4.977 | 9,504,762 | -40,367 | 0.21% | 47,303,342 |
| 2013-05-28 | 2013-05-24 | 4.717 | 9,545,129 | -65,741 | 0.22% | 45,021,441 |
| 2013-05-27 | 2013-05-23 | 4.595 | 9,610,870 | -2,307 | 0.22% | 44,164,901 |
| 2013-05-24 | 2013-05-22 | 4.838 | 9,613,177 | -38,060 | 0.22% | 46,511,727 |
| 2013-05-23 | 2013-05-21 | 4.786 | 9,651,237 | +96,019 | 0.22% | 46,190,142 |
| 2013-05-22 | 2013-05-20 | 4.856 | 9,555,218 | -83,586 | 0.22% | 46,398,202 |
| 2013-05-21 | 2013-05-16 | 4.751 | 9,638,804 | -2,290 | 0.22% | 45,793,919 |
| 2013-05-20 | 2013-05-15 | 4.681 | 9,641,094 | -13,741 | 0.22% | 45,131,199 |
| 2013-05-16 | 2013-05-14 | 4.716 | 9,654,835 | -17,175 | 0.22% | 45,532,802 |
| 2013-05-15 | 2013-05-13 | 4.594 | 9,672,010 | -37,786 | 0.22% | 44,431,220 |
| 2013-05-14 | 2013-05-10 | 4.367 | 9,709,796 | -6,870 | 0.22% | 42,400,001 |
| 2013-05-13 | 2013-05-09 | 4.314 | 9,716,666 | +34,351 | 0.22% | 41,920,841 |
| 2013-05-10 | 2013-05-08 | 4.314 | 9,682,315 | -30,916 | 0.22% | 41,772,640 |
| 2013-05-09 | 2013-05-07 | 4.367 | 9,713,231 | -53,816 | 0.22% | 42,415,001 |
| 2013-05-06 | 2013-05-02 | 4.314 | 9,767,047 | -16,030 | 0.23% | 42,138,201 |
| 2013-05-03 | 2013-04-30 | 4.105 | 9,783,077 | -61,831 | 0.23% | 40,156,799 |
| 2013-04-30 | 2013-04-26 | 4.122 | 9,844,908 | -11,451 | 0.23% | 40,582,558 |
| 2013-04-29 | 2013-04-25 | 4.192 | 9,856,359 | +11,451 | 0.23% | 41,318,402 |
| 2013-04-26 | 2013-04-24 | 3.913 | 9,844,908 | -13,741 | 0.23% | 38,519,038 |
| 2013-04-25 | 2013-04-23 | 3.878 | 9,858,649 | +43,511 | 0.23% | 38,228,401 |
| 2013-04-24 | 2013-04-22 | 3.948 | 9,815,138 | -1,145 | 0.23% | 38,745,441 |
| 2013-04-23 | 2013-04-19 | 3.948 | 9,816,283 | -4,580 | 0.23% | 38,749,961 |
| 2013-04-22 | 2013-04-18 | 3.878 | 9,820,863 | -30,916 | 0.23% | 38,081,880 |
| 2013-04-19 | 2013-04-17 | 3.948 | 9,851,779 | -22,900 | 0.23% | 38,890,082 |
| 2013-04-18 | 2013-04-16 | 3.948 | 9,874,679 | -136,258 | 0.23% | 38,980,480 |
| 2013-04-17 | 2013-04-15 | 4.000 | 10,010,937 | +8,015 | 0.23% | 40,042,941 |
| 2013-04-16 | 2013-04-12 | 4.017 | 10,002,922 | -22,900 | 0.23% | 40,185,602 |
| 2013-04-15 | 2013-04-11 | 4.070 | 10,025,822 | -12,595 | 0.23% | 40,802,960 |
| 2013-04-12 | 2013-04-10 | 3.895 | 10,038,417 | +10,305 | 0.23% | 39,100,819 |
| 2013-04-10 | 2013-04-08 | 3.878 | 10,028,112 | -92,747 | 0.23% | 38,885,520 |
| 2013-04-09 | 2013-04-05 | 3.843 | 10,120,859 | +1,311,051 | 0.23% | 38,891,600 |
| 2013-04-08 | 2013-04-03 | 4.035 | 8,809,808 | -2,290 | 0.20% | 35,546,282 |
| 2013-04-05 | 2013-04-02 | 4.157 | 8,812,098 | +8,016 | 0.20% | 36,632,962 |
| 2013-04-03 | 2013-03-28 | 4.035 | 8,804,082 | -26,336 | 0.20% | 35,523,178 |
| 2013-04-02 | 2013-03-27 | 3.965 | 8,830,418 | +1,145 | 0.20% | 35,012,480 |
| 2013-03-28 | 2013-03-26 | 4.017 | 8,829,273 | +17,175 | 0.20% | 35,470,600 |
| 2013-03-27 | 2013-03-25 | 4.140 | 8,812,098 | -17,175 | 0.20% | 36,479,042 |
| 2013-03-25 | 2013-03-21 | 4.332 | 8,829,273 | +16,030 | 0.20% | 38,246,560 |
| 2013-03-21 | 2013-03-19 | 4.070 | 8,813,243 | -4,580 | 0.20% | 35,868,022 |
| 2013-03-20 | 2013-03-18 | 4.105 | 8,817,823 | +19,466 | 0.20% | 36,194,701 |
| 2013-03-19 | 2013-03-15 | 4.000 | 8,798,357 | +1,145 | 0.20% | 35,192,719 |
| 2013-03-18 | 2013-03-14 | 4.175 | 8,797,212 | +12,595 | 0.20% | 36,724,739 |
| 2013-03-15 | 2013-03-13 | 4.105 | 8,784,617 | -58,396 | 0.20% | 36,058,400 |
| 2013-03-14 | 2013-03-12 | 4.105 | 8,843,013 | -72,137 | 0.20% | 36,298,099 |
| 2013-03-13 | 2013-03-11 | 4.314 | 8,915,150 | +8,016 | 0.21% | 38,462,841 |
| 2013-03-12 | 2013-03-08 | 4.384 | 8,907,134 | +1,145 | 0.21% | 39,050,578 |
| 2013-03-11 | 2013-03-07 | 4.402 | 8,905,989 | -14,886 | 0.21% | 39,201,118 |
| 2013-03-08 | 2013-03-06 | 4.367 | 8,920,875 | -18,320 | 0.21% | 38,955,001 |
| 2013-03-07 | 2013-03-05 | 4.262 | 8,939,195 | -6,870 | 0.21% | 38,098,159 |
| 2013-03-06 | 2013-03-04 | 4.332 | 8,946,065 | -34,351 | 0.21% | 38,752,479 |
| 2013-03-05 | 2013-03-01 | 4.279 | 8,980,416 | -81,297 | 0.21% | 38,430,700 |
| 2013-03-04 | 2013-02-28 | 4.192 | 9,061,713 | +59,542 | 0.21% | 37,987,202 |
| 2013-03-01 | 2013-02-27 | 3.860 | 9,002,171 | -6,871 | 0.21% | 34,750,038 |
| 2013-02-28 | 2013-02-26 | 3.825 | 9,009,042 | -38,930 | 0.21% | 34,461,842 |
| 2013-02-27 | 2013-02-25 | 3.913 | 9,047,972 | +9,160 | 0.21% | 35,400,959 |
| 2013-02-26 | 2013-02-22 | 3.895 | 9,038,812 | -27,481 | 0.21% | 35,207,239 |
| 2013-02-25 | 2013-02-21 | 3.878 | 9,066,293 | -32,060 | 0.21% | 35,155,921 |
| 2013-02-22 | 2013-02-20 | 3.860 | 9,098,353 | -50,381 | 0.21% | 35,121,319 |
| 2013-02-21 | 2013-02-19 | 3.720 | 9,148,734 | -17,176 | 0.21% | 34,037,399 |
| 2013-02-20 | 2013-02-18 | 3.825 | 9,165,910 | -85,876 | 0.21% | 35,061,901 |
| 2013-02-19 | 2013-02-15 | 3.825 | 9,251,786 | -60,687 | 0.21% | 35,390,398 |
| 2013-02-18 | 2013-02-14 | 3.860 | 9,312,473 | -88,166 | 0.21% | 35,947,861 |
| 2013-02-15 | 2013-02-08 | 3.773 | 9,400,639 | -82,442 | 0.22% | 35,467,198 |
| 2013-02-14 | 2013-02-07 | 3.790 | 9,483,081 | -10,305 | 0.22% | 35,943,880 |
| 2013-02-08 | 2013-02-06 | 3.720 | 9,493,386 | -6,870 | 0.22% | 35,319,659 |
| 2013-02-07 | 2013-02-05 | 3.651 | 9,500,256 | -8,016 | 0.22% | 34,681,458 |
| 2013-02-06 | 2013-02-04 | 3.598 | 9,508,272 | -53,816 | 0.22% | 34,212,481 |
| 2013-02-05 | 2013-02-01 | 3.441 | 9,562,088 | -5,725 | 0.22% | 32,902,941 |
| 2013-02-04 | 2013-01-31 | 3.389 | 9,567,813 | -1,145 | 0.24% | 32,421,281 |
| 2013-01-31 | 2013-01-29 | 3.406 | 9,568,958 | -3,435 | 0.24% | 32,592,301 |
| 2013-01-30 | 2013-01-28 | 3.458 | 9,572,393 | -4,580 | 0.24% | 33,105,600 |
| 2013-01-29 | 2013-01-25 | 3.424 | 9,576,973 | -12,595 | 0.24% | 32,786,880 |
| 2013-01-28 | 2013-01-24 | 3.493 | 9,589,568 | -16,031 | 0.24% | 33,499,999 |
| 2013-01-25 | 2013-01-23 | 3.511 | 9,605,599 | +2,290 | 0.24% | 33,723,782 |
| 2013-01-24 | 2013-01-22 | 3.511 | 9,603,309 | -11,450 | 0.24% | 33,715,742 |
| 2013-01-23 | 2013-01-21 | 3.511 | 9,614,759 | +4,580 | 0.24% | 33,755,941 |
| 2013-01-21 | 2013-01-17 | 3.528 | 9,610,179 | -2,290 | 0.24% | 33,907,721 |
| 2013-01-17 | 2013-01-15 | 3.476 | 9,612,469 | -111,067 | 0.24% | 33,412,101 |
| 2013-01-15 | 2013-01-11 | 3.476 | 9,723,536 | +57,251 | 0.25% | 33,798,160 |
| 2013-01-14 | 2013-01-10 | 3.546 | 9,666,285 | -4,580 | 0.24% | 34,274,521 |
| 2013-01-11 | 2013-01-09 | 3.511 | 9,670,865 | +30,916 | 0.24% | 33,952,920 |
| 2013-01-10 | 2013-01-08 | 3.528 | 9,639,949 | -3,435 | 0.24% | 34,012,759 |
| 2013-01-09 | 2013-01-07 | 3.563 | 9,643,384 | -74,427 | 0.24% | 34,361,759 |
| 2013-01-08 | 2013-01-04 | 3.441 | 9,717,811 | +4,580 | 0.25% | 33,438,781 |
| 2013-01-03 | 2012-12-31 | 3.493 | 9,713,231 | +2,290 | 0.25% | 33,932,001 |
| 2013-01-02 | 2012-12-27 | 3.476 | 9,710,941 | +2,290 | 0.25% | 33,754,381 |
| 2012-12-21 | 2012-12-19 | 3.458 | 9,708,651 | -20,610 | 0.25% | 33,576,841 |
| 2012-12-20 | 2012-12-18 | 3.354 | 9,729,261 | -1,145 | 0.25% | 32,628,480 |
| 2012-12-18 | 2012-12-14 | 3.441 | 9,730,406 | -1,145 | 0.25% | 33,482,120 |
| 2012-12-17 | 2012-12-13 | 3.476 | 9,731,551 | -4,580 | 0.25% | 33,826,020 |
| 2012-12-13 | 2012-12-11 | 3.336 | 9,736,131 | +2,290 | 0.25% | 32,481,459 |
| 2012-12-10 | 2012-12-06 | 3.406 | 9,733,841 | -48,091 | 0.25% | 33,153,899 |
| 2012-12-07 | 2012-12-05 | 3.389 | 9,781,932 | +1,145 | 0.25% | 33,146,840 |
| 2012-12-05 | 2012-12-03 | 3.214 | 9,780,787 | -28,626 | 0.25% | 31,434,560 |
| 2012-12-04 | 2012-11-30 | 3.179 | 9,809,413 | +5,725 | 0.25% | 31,183,881 |
| 2012-12-03 | 2012-11-29 | 3.162 | 9,803,688 | -6,870 | 0.25% | 30,994,441 |
| 2012-11-30 | 2012-11-28 | 3.162 | 9,810,558 | -16,030 | 0.25% | 31,016,161 |
| 2012-11-29 | 2012-11-27 | 3.196 | 9,826,588 | +6,870 | 0.25% | 31,410,120 |
| 2012-11-23 | 2012-11-21 | 3.109 | 9,819,718 | -30,916 | 0.25% | 30,530,560 |
| 2012-11-22 | 2012-11-20 | 3.092 | 9,850,634 | -1,145 | 0.25% | 30,454,622 |
| 2012-11-21 | 2012-11-19 | 3.074 | 9,851,779 | +1,145 | 0.25% | 30,286,081 |
| 2012-11-20 | 2012-11-16 | 3.074 | 9,850,634 | -12,595 | 0.25% | 30,282,562 |
| 2012-11-19 | 2012-11-15 | 3.022 | 9,863,229 | -4,580 | 0.25% | 29,804,441 |
| 2012-11-16 | 2012-11-14 | 3.039 | 9,867,809 | -103,052 | 0.25% | 29,990,640 |
| 2012-11-14 | 2012-11-12 | 3.092 | 9,970,861 | -3,435 | 0.25% | 30,826,320 |
| 2012-11-13 | 2012-11-09 | 3.109 | 9,974,296 | -1,145 | 0.25% | 31,011,160 |
| 2012-11-12 | 2012-11-08 | 3.162 | 9,975,441 | +4,580 | 0.25% | 31,537,440 |
| 2012-11-08 | 2012-11-06 | 3.179 | 9,970,861 | -4,580 | 0.25% | 31,697,120 |
| 2012-11-07 | 2012-11-05 | 3.179 | 9,975,441 | +8,015 | 0.25% | 31,711,680 |
| 2012-11-06 | 2012-11-02 | 3.179 | 9,967,426 | -5,725 | 0.25% | 31,686,200 |
| 2012-10-31 | 2012-10-29 | 3.022 | 9,973,151 | +2,290 | 0.25% | 30,136,600 |
| 2012-10-30 | 2012-10-26 | 3.039 | 9,970,861 | +5,725 | 0.25% | 30,303,840 |
| 2012-10-24 | 2012-10-19 | 3.057 | 9,965,136 | +5,725 | 0.25% | 30,460,501 |
| 2012-10-22 | 2012-10-18 | 3.127 | 9,959,411 | -28,625 | 0.25% | 31,138,841 |
| 2012-10-19 | 2012-10-17 | 3.162 | 9,988,036 | -61,832 | 0.25% | 31,577,259 |
| 2012-10-17 | 2012-10-15 | 3.074 | 10,049,868 | +2,291 | 0.25% | 30,895,041 |
| 2012-10-15 | 2012-10-11 | 3.144 | 10,047,577 | +1,145 | 0.25% | 31,589,999 |
| 2012-10-12 | 2012-10-10 | 3.179 | 10,046,432 | +2,290 | 0.25% | 31,937,359 |
| 2012-10-11 | 2012-10-09 | 3.231 | 10,044,142 | -3,435 | 0.25% | 32,456,399 |
| 2012-10-09 | 2012-10-05 | 3.284 | 10,047,577 | -1,145 | 0.25% | 32,993,998 |
| 2012-10-08 | 2012-10-04 | 3.231 | 10,048,722 | -1,146 | 0.25% | 32,471,198 |
| 2012-10-04 | 2012-09-28 | 3.231 | 10,049,868 | -11,450 | 0.25% | 32,474,902 |
| 2012-10-03 | 2012-09-27 | 3.127 | 10,061,318 | +1,145 | 0.25% | 31,457,461 |
| 2012-09-27 | 2012-09-25 | 3.179 | 10,060,173 | +123,008 | 0.25% | 31,981,041 |
| 2012-09-25 | 2012-09-21 | 3.214 | 9,937,165 | +9,060 | 0.25% | 31,941,001 |
| 2012-09-24 | 2012-09-20 | 3.214 | 9,928,105 | -1,132 | 0.25% | 31,911,880 |
| 2012-09-20 | 2012-09-18 | 3.073 | 9,929,237 | -29,444 | 0.25% | 30,512,639 |
| 2012-09-18 | 2012-09-14 | 3.108 | 9,958,681 | -11,324 | 0.25% | 30,954,880 |
| 2012-09-17 | 2012-09-13 | 3.038 | 9,970,005 | +1,132 | 0.25% | 30,285,759 |
| 2012-09-14 | 2012-09-12 | 3.073 | 9,968,873 | -9,059 | 0.25% | 30,634,440 |
| 2012-09-12 | 2012-09-10 | 2.896 | 9,977,932 | +3,397 | 0.26% | 28,900,079 |
| 2012-09-11 | 2012-09-07 | 2.826 | 9,974,535 | -5,662 | 0.25% | 28,185,600 |
| 2012-09-07 | 2012-09-05 | 2.755 | 9,980,197 | -40,768 | 0.26% | 27,496,559 |
| 2012-09-06 | 2012-09-04 | 2.773 | 10,020,965 | +30,576 | 0.26% | 27,785,860 |
| 2012-09-05 | 2012-09-03 | 2.790 | 9,990,389 | -14,722 | 0.26% | 27,877,519 |
| 2012-09-04 | 2012-08-31 | 2.737 | 10,005,111 | -7,927 | 0.26% | 27,388,500 |
| 2012-08-29 | 2012-08-27 | 2.773 | 10,013,038 | +2,265 | 0.26% | 27,763,880 |
| 2012-08-28 | 2012-08-24 | 2.843 | 10,010,773 | +2,265 | 0.26% | 28,464,800 |
| 2012-08-22 | 2012-08-20 | 2.720 | 10,008,508 | +22,649 | 0.26% | 27,221,039 |
| 2012-08-20 | 2012-08-16 | 2.755 | 9,985,859 | +3,397 | 0.26% | 27,512,159 |
| 2012-08-13 | 2012-08-09 | 2.737 | 9,982,462 | +11,324 | 0.26% | 27,326,500 |
| 2012-08-03 | 2012-08-01 | 2.702 | 9,971,138 | -7,927 | 0.25% | 26,943,301 |
| 2012-07-31 | 2012-07-27 | 2.561 | 9,979,065 | +10,192 | 0.26% | 25,554,800 |
| 2012-07-27 | 2012-07-25 | 2.649 | 9,968,873 | -19,251 | 0.25% | 26,409,000 |
| 2012-07-24 | 2012-07-20 | 2.737 | 9,988,124 | -15,855 | 0.26% | 27,341,999 |
| 2012-07-19 | 2012-07-17 | 2.402 | 10,003,979 | +11,325 | 0.26% | 24,028,481 |
| 2012-07-17 | 2012-07-13 | 2.508 | 9,992,654 | +9,059 | 0.26% | 25,060,160 |
| 2012-07-16 | 2012-07-12 | 2.508 | 9,983,595 | -3,397 | 0.26% | 25,037,441 |
| 2012-07-11 | 2012-07-09 | 2.473 | 9,986,992 | +2,265 | 0.26% | 24,693,200 |
| 2012-07-09 | 2012-07-05 | 2.667 | 9,984,727 | +3,397 | 0.26% | 26,627,340 |
| 2012-07-05 | 2012-07-03 | 2.684 | 9,981,330 | -2,265 | 0.26% | 26,794,561 |
| 2012-07-04 | 2012-06-29 | 2.561 | 9,983,595 | -30,575 | 0.26% | 25,566,401 |
| 2012-06-29 | 2012-06-27 | 2.596 | 10,014,170 | -12,457 | 0.26% | 25,998,419 |
| 2012-06-25 | 2012-06-21 | 2.667 | 10,026,627 | +10,192 | 0.26% | 26,739,079 |
| 2012-06-21 | 2012-06-19 | 2.720 | 10,016,435 | -5,663 | 0.26% | 27,242,599 |
| 2012-06-20 | 2012-06-18 | 2.649 | 10,022,098 | -26,046 | 0.26% | 26,550,001 |
| 2012-06-19 | 2012-06-15 | 2.561 | 10,048,144 | -11,324 | 0.26% | 25,731,701 |
| 2012-06-18 | 2012-06-14 | 2.543 | 10,059,468 | -5,662 | 0.26% | 25,583,040 |
| 2012-06-14 | 2012-06-12 | 2.631 | 10,065,130 | -39,636 | 0.26% | 26,486,239 |
| 2012-06-13 | 2012-06-11 | 2.739 | 10,104,766 | -1,132 | 0.26% | 27,672,080 |
| 2012-06-12 | 2012-06-08 | 2.721 | 10,105,898 | +199,458 | 0.26% | 27,493,107 |
| 2012-06-08 | 2012-06-06 | 2.684 | 9,906,440 | -7,770 | 0.26% | 26,593,521 |
| 2012-06-07 | 2012-06-05 | 2.702 | 9,914,210 | -13,321 | 0.26% | 26,792,999 |
| 2012-06-06 | 2012-06-04 | 2.775 | 9,927,531 | +7,770 | 0.26% | 27,544,439 |
| 2012-06-01 | 2012-05-30 | 2.865 | 9,919,761 | +77,707 | 0.26% | 28,416,481 |
| 2012-05-31 | 2012-05-29 | 2.883 | 9,842,054 | -3,331 | 0.26% | 28,371,199 |
| 2012-05-29 | 2012-05-25 | 2.757 | 9,845,385 | +3,331 | 0.26% | 27,139,141 |
| 2012-05-28 | 2012-05-24 | 2.793 | 9,842,054 | +3,330 | 0.26% | 27,484,599 |
| 2012-05-25 | 2012-05-23 | 2.793 | 9,838,724 | +3,330 | 0.26% | 27,475,300 |
| 2012-05-23 | 2012-05-21 | 2.883 | 9,835,394 | -57,725 | 0.26% | 28,352,000 |
| 2012-05-22 | 2012-05-18 | 2.883 | 9,893,119 | -3,330 | 0.26% | 28,518,401 |
| 2012-05-21 | 2012-05-17 | 2.955 | 9,896,449 | +2,220 | 0.26% | 29,241,200 |
| 2012-05-18 | 2012-05-16 | 2.883 | 9,894,229 | -39,963 | 0.26% | 28,521,601 |
| 2012-05-17 | 2012-05-15 | 3.027 | 9,934,192 | -19,981 | 0.26% | 30,068,640 |
| 2012-05-16 | 2012-05-14 | 3.045 | 9,954,173 | -5,551 | 0.26% | 30,308,459 |
| 2012-05-15 | 2012-05-11 | 3.099 | 9,959,724 | -27,752 | 0.26% | 30,863,680 |
| 2012-05-14 | 2012-05-10 | 3.099 | 9,987,476 | -1,110 | 0.26% | 30,949,679 |
| 2012-05-11 | 2012-05-09 | 3.117 | 9,988,586 | -246,440 | 0.26% | 31,133,079 |
| 2012-05-10 | 2012-05-08 | 3.171 | 10,235,026 | +1,110 | 0.27% | 32,454,399 |
| 2012-05-09 | 2012-05-07 | 3.117 | 10,233,916 | +3,330 | 0.27% | 31,897,740 |
| 2012-05-04 | 2012-05-02 | 3.207 | 10,230,586 | -3,330 | 0.27% | 32,808,961 |
| 2012-05-02 | 2012-04-27 | 3.171 | 10,233,916 | +1,110 | 0.27% | 32,450,880 |
| 2012-04-30 | 2012-04-26 | 3.171 | 10,232,806 | -15,541 | 0.27% | 32,447,360 |
| 2012-04-26 | 2012-04-24 | 3.153 | 10,248,347 | -11,101 | 0.27% | 32,311,999 |
| 2012-04-25 | 2012-04-23 | 3.117 | 10,259,448 | +1,110 | 0.27% | 31,977,320 |
| 2012-04-24 | 2012-04-20 | 3.189 | 10,258,338 | -24,422 | 0.27% | 32,713,140 |
| 2012-04-23 | 2012-04-19 | 3.297 | 10,282,760 | +1,110 | 0.27% | 33,902,580 |
| 2012-04-20 | 2012-04-18 | 3.351 | 10,281,650 | -77,706 | 0.27% | 34,454,640 |
| 2012-04-17 | 2012-04-13 | 3.297 | 10,359,356 | +3,330 | 0.27% | 34,155,119 |
| 2012-04-16 | 2012-04-12 | 3.225 | 10,356,026 | +7,771 | 0.27% | 33,397,820 |
| 2012-04-13 | 2012-04-11 | 3.081 | 10,348,255 | +8,880 | 0.27% | 31,881,239 |
| 2012-04-12 | 2012-04-10 | 3.027 | 10,339,375 | +9,991 | 0.27% | 31,295,041 |
| 2012-04-11 | 2012-04-05 | 3.063 | 10,329,384 | +5,551 | 0.27% | 31,637,001 |
| 2012-04-10 | 2012-04-03 | 3.063 | 10,323,833 | -19,982 | 0.27% | 31,619,999 |
| 2012-04-05 | 2012-04-02 | 3.081 | 10,343,815 | +2,220 | 0.27% | 31,867,560 |
| 2012-04-03 | 2012-03-30 | 3.189 | 10,341,595 | -91,027 | 0.27% | 32,978,641 |
| 2012-04-02 | 2012-03-29 | 3.351 | 10,432,622 | +3,330 | 0.27% | 34,960,560 |
| 2012-03-30 | 2012-03-28 | 3.387 | 10,429,292 | +2,220 | 0.27% | 35,325,201 |
| 2012-03-29 | 2012-03-27 | 3.495 | 10,427,072 | -19,981 | 0.27% | 36,444,841 |
| 2012-03-28 | 2012-03-26 | 3.495 | 10,447,053 | +11,101 | 0.27% | 36,514,679 |
| 2012-03-27 | 2012-03-23 | 3.585 | 10,435,952 | -11,101 | 0.27% | 37,415,979 |
| 2012-03-26 | 2012-03-22 | 3.531 | 10,447,053 | -1,110 | 0.27% | 36,891,119 |
| 2012-03-23 | 2012-03-21 | 3.513 | 10,448,163 | +5,550 | 0.27% | 36,706,799 |
| 2012-03-21 | 2012-03-19 | 3.567 | 10,442,613 | -124,330 | 0.27% | 37,251,720 |
| 2012-03-20 | 2012-03-16 | 3.639 | 10,566,943 | +6,661 | 0.28% | 38,456,760 |
| 2012-03-19 | 2012-03-15 | 3.621 | 10,560,282 | +18,871 | 0.28% | 38,242,258 |
| 2012-03-16 | 2012-03-14 | 3.657 | 10,541,411 | +8,881 | 0.27% | 38,553,760 |
| 2012-03-15 | 2012-03-13 | 3.585 | 10,532,530 | +5,550 | 0.27% | 37,762,239 |
| 2012-03-14 | 2012-03-12 | 3.567 | 10,526,980 | +9,991 | 0.27% | 37,552,681 |
| 2012-03-13 | 2012-03-09 | 3.603 | 10,516,989 | +23,312 | 0.27% | 37,896,000 |
| 2012-03-12 | 2012-03-08 | 3.585 | 10,493,677 | +4,440 | 0.27% | 37,622,940 |
| 2012-03-09 | 2012-03-07 | 3.585 | 10,489,237 | +2,220 | 0.27% | 37,607,021 |
| 2012-03-08 | 2012-03-06 | 3.657 | 10,487,017 | +5,551 | 0.27% | 38,354,822 |
| 2012-03-05 | 2012-03-01 | 3.729 | 10,481,466 | -24,422 | 0.27% | 39,089,880 |
| 2012-03-02 | 2012-02-29 | 3.747 | 10,505,888 | +9,991 | 0.27% | 39,370,240 |
| 2012-03-01 | 2012-02-28 | 3.747 | 10,495,897 | +2,220 | 0.27% | 39,332,799 |
| 2012-02-29 | 2012-02-27 | 3.693 | 10,493,677 | -11,101 | 0.27% | 38,757,300 |
| 2012-02-28 | 2012-02-24 | 3.675 | 10,504,778 | -6,660 | 0.27% | 38,609,040 |
| 2012-02-27 | 2012-02-23 | 3.675 | 10,511,438 | -5,551 | 0.27% | 38,633,518 |
| 2012-02-23 | 2012-02-21 | 3.675 | 10,516,989 | +1,110 | 0.27% | 38,653,920 |
| 2012-02-22 | 2012-02-20 | 3.585 | 10,515,879 | +13,321 | 0.27% | 37,702,541 |
| 2012-02-21 | 2012-02-17 | 3.747 | 10,502,558 | -2,220 | 0.27% | 39,357,761 |
| 2012-02-20 | 2012-02-16 | 3.711 | 10,504,778 | +7,771 | 0.27% | 38,987,560 |
| 2012-02-17 | 2012-02-15 | 3.801 | 10,497,007 | +21,091 | 0.27% | 39,904,319 |
| 2012-02-15 | 2012-02-13 | 3.856 | 10,475,916 | +25,532 | 0.27% | 40,390,362 |
| 2012-02-14 | 2012-02-10 | 3.874 | 10,450,384 | +13,322 | 0.27% | 40,480,202 |
| 2012-02-13 | 2012-02-09 | 3.910 | 10,437,062 | -2,221 | 0.27% | 40,804,678 |
| 2012-02-10 | 2012-02-08 | 3.964 | 10,439,283 | -2,220 | 0.27% | 41,377,601 |
| 2012-02-09 | 2012-02-07 | 3.910 | 10,441,503 | -62,165 | 0.27% | 40,822,041 |
| 2012-02-08 | 2012-02-06 | 3.892 | 10,503,668 | -210,917 | 0.27% | 40,875,841 |
| 2012-02-07 | 2012-02-03 | 3.820 | 10,714,585 | -3,330 | 0.28% | 40,924,480 |
| 2012-02-06 | 2012-02-02 | 3.801 | 10,717,915 | -32,193 | 0.28% | 40,744,099 |
| 2012-02-03 | 2012-02-01 | 3.711 | 10,750,108 | -118,779 | 0.28% | 39,898,081 |
| 2012-02-02 | 2012-01-31 | 3.838 | 10,868,887 | -8,881 | 0.28% | 41,709,659 |
| 2012-02-01 | 2012-01-30 | 3.783 | 10,877,768 | +7,771 | 0.28% | 41,155,800 |
| 2012-01-31 | 2012-01-27 | 4.018 | 10,869,997 | -37,743 | 0.28% | 43,672,318 |
| 2012-01-30 | 2012-01-26 | 4.018 | 10,907,740 | +16,651 | 0.28% | 43,823,958 |
| 2012-01-26 | 2012-01-19 | 4.036 | 10,891,089 | -2,220 | 0.28% | 43,953,280 |
| 2012-01-20 | 2012-01-18 | 4.144 | 10,893,309 | -1,110 | 0.28% | 45,139,799 |
| 2012-01-18 | 2012-01-16 | 3.982 | 10,894,419 | -2,221 | 0.28% | 43,377,878 |
| 2012-01-17 | 2012-01-13 | 4.126 | 10,896,640 | -1,110 | 0.28% | 44,957,282 |
| 2012-01-16 | 2012-01-12 | 4.072 | 10,897,750 | +24,422 | 0.28% | 44,372,841 |
| 2012-01-13 | 2012-01-11 | 3.964 | 10,873,328 | +3,331 | 0.28% | 43,098,001 |
| 2012-01-12 | 2012-01-10 | 4.018 | 10,869,997 | +15,541 | 0.28% | 43,672,318 |
| 2012-01-10 | 2012-01-06 | 3.946 | 10,854,456 | +6,660 | 0.28% | 42,827,639 |
| 2012-01-09 | 2012-01-05 | 3.946 | 10,847,796 | +31,083 | 0.28% | 42,801,361 |
| 2012-01-06 | 2012-01-04 | 3.892 | 10,816,713 | +35,523 | 0.28% | 42,094,080 |
| 2012-01-04 | 2011-12-30 | 3.820 | 10,781,190 | +12,211 | 0.28% | 41,178,879 |
| 2012-01-03 | 2011-12-29 | 3.765 | 10,768,979 | +5,550 | 0.28% | 40,550,179 |
| 2011-12-30 | 2011-12-28 | 3.838 | 10,763,429 | -4,440 | 0.28% | 41,304,961 |
| 2011-12-28 | 2011-12-22 | 3.765 | 10,767,869 | -3,330 | 0.28% | 40,545,999 |
| 2011-12-22 | 2011-12-20 | 3.747 | 10,771,199 | -8,881 | 0.28% | 40,364,478 |
| 2011-12-21 | 2011-12-19 | 3.711 | 10,780,080 | +1,110 | 0.28% | 40,009,319 |
| 2011-12-20 | 2011-12-16 | 3.783 | 10,778,970 | +2,220 | 0.28% | 40,782,000 |
| 2011-12-19 | 2011-12-15 | 3.946 | 10,776,750 | -9,991 | 0.28% | 42,521,040 |
| 2011-12-15 | 2011-12-13 | 3.820 | 10,786,741 | +4,441 | 0.28% | 41,200,081 |
| 2011-12-14 | 2011-12-12 | 3.892 | 10,782,300 | +5,550 | 0.28% | 41,960,159 |
| 2011-12-13 | 2011-12-09 | 3.964 | 10,776,750 | +7,771 | 0.28% | 42,715,200 |
| 2011-12-12 | 2011-12-08 | 4.072 | 10,768,979 | +5,550 | 0.28% | 43,848,519 |
| 2011-12-09 | 2011-12-07 | 4.072 | 10,763,429 | +5,551 | 0.28% | 43,825,921 |
| 2011-12-08 | 2011-12-06 | 4.000 | 10,757,878 | +11,101 | 0.28% | 43,028,039 |
| 2011-12-07 | 2011-12-05 | 4.072 | 10,746,777 | +25,532 | 0.28% | 43,758,118 |
| 2011-12-06 | 2011-12-02 | 4.162 | 10,721,245 | +8,880 | 0.28% | 44,619,958 |
| 2011-12-05 | 2011-12-01 | 4.252 | 10,712,365 | +19,982 | 0.28% | 45,548,001 |
| 2011-12-02 | 2011-11-30 | 3.874 | 10,692,383 | +1,110 | 0.28% | 41,417,600 |
| 2011-12-01 | 2011-11-29 | 3.783 | 10,691,273 | -55,504 | 0.28% | 40,450,200 |
| 2011-11-30 | 2011-11-28 | 3.711 | 10,746,777 | -8,881 | 0.28% | 39,885,718 |
| 2011-11-29 | 2011-11-25 | 3.603 | 10,755,658 | +8,881 | 0.28% | 38,755,999 |
| 2011-11-28 | 2011-11-24 | 3.603 | 10,746,777 | +12,211 | 0.28% | 38,723,998 |
| 2011-11-24 | 2011-11-22 | 3.657 | 10,734,566 | -3,331 | 0.28% | 39,260,198 |
| 2011-11-22 | 2011-11-18 | 3.639 | 10,737,897 | -3,330 | 0.28% | 39,078,921 |
| 2011-11-21 | 2011-11-17 | 3.639 | 10,741,227 | +8,881 | 0.28% | 39,091,040 |
| 2011-11-17 | 2011-11-15 | 3.711 | 10,732,346 | +4,440 | 0.28% | 39,832,159 |
| 2011-11-16 | 2011-11-14 | 3.783 | 10,727,906 | -24,422 | 0.28% | 40,588,800 |
| 2011-11-15 | 2011-11-11 | 3.639 | 10,752,328 | -66,605 | 0.28% | 39,131,440 |
| 2011-11-14 | 2011-11-10 | 3.567 | 10,818,933 | -22,202 | 0.28% | 38,594,159 |
| 2011-11-11 | 2011-11-09 | 3.585 | 10,841,135 | +17,761 | 0.28% | 38,868,680 |
| 2011-11-10 | 2011-11-08 | 3.495 | 10,823,374 | -164,293 | 0.28% | 37,830,001 |
| 2011-11-09 | 2011-11-07 | 3.441 | 10,987,667 | +6,661 | 0.29% | 37,810,360 |
| 2011-11-08 | 2011-11-04 | 3.603 | 10,981,006 | +11,101 | 0.29% | 39,567,999 |
| 2011-11-04 | 2011-11-02 | 3.585 | 10,969,905 | +5,550 | 0.29% | 39,330,358 |
| 2011-11-03 | 2011-11-01 | 3.513 | 10,964,355 | -11,101 | 0.29% | 38,520,300 |
| 2011-11-02 | 2011-10-31 | 3.477 | 10,975,456 | +9,991 | 0.29% | 38,163,820 |
| 2011-11-01 | 2011-10-28 | 3.621 | 10,965,465 | +14,431 | 0.29% | 39,709,560 |
| 2011-10-31 | 2011-10-27 | 3.549 | 10,951,034 | +24,422 | 0.29% | 38,868,100 |
| 2011-10-28 | 2011-10-26 | 3.225 | 10,926,612 | +170,954 | 0.28% | 35,237,940 |
| 2011-10-27 | 2011-10-25 | 3.405 | 10,755,658 | +3,330 | 0.28% | 36,624,419 |
| 2011-10-26 | 2011-10-24 | 3.315 | 10,752,328 | -25,532 | 0.28% | 35,644,480 |
| 2011-10-25 | 2011-10-21 | 3.207 | 10,777,860 | +22,202 | 0.28% | 34,564,040 |
| 2011-10-24 | 2011-10-20 | 2.991 | 10,755,658 | +3,330 | 0.28% | 32,167,479 |
| 2011-10-21 | 2011-10-19 | 2.937 | 10,752,328 | -5,550 | 0.28% | 31,576,360 |
| 2011-10-20 | 2011-10-18 | 2.721 | 10,757,878 | +68,825 | 0.28% | 29,266,819 |
| 2011-10-19 | 2011-10-17 | 2.847 | 10,689,053 | +62,165 | 0.28% | 30,427,641 |
| 2011-10-18 | 2011-10-14 | 2.702 | 10,626,888 | +35,523 | 0.28% | 28,719,001 |
| 2011-10-17 | 2011-10-13 | 2.883 | 10,591,365 | +18,872 | 0.28% | 30,531,200 |
| 2011-10-14 | 2011-10-12 | 2.847 | 10,572,493 | +26,642 | 0.28% | 30,095,839 |
| 2011-10-13 | 2011-10-11 | 2.811 | 10,545,851 | +12,211 | 0.27% | 29,639,999 |
| 2011-10-11 | 2011-10-07 | 2.847 | 10,533,640 | +8,880 | 0.27% | 29,985,239 |
| 2011-10-10 | 2011-10-06 | 2.630 | 10,524,760 | +3,331 | 0.27% | 27,684,521 |
| 2011-10-07 | 2011-10-04 | 2.468 | 10,521,429 | -1,110 | 0.27% | 25,969,719 |
| 2011-10-06 | 2011-10-03 | 2.504 | 10,522,539 | +98,798 | 0.27% | 26,351,619 |
| 2011-10-04 | 2011-09-30 | 2.558 | 10,423,741 | +14,431 | 0.27% | 26,667,599 |
| 2011-10-03 | 2011-09-28 | 2.522 | 10,409,310 | +37,743 | 0.27% | 26,255,599 |
| 2011-09-30 | 2011-09-27 | 2.522 | 10,371,567 | +23,312 | 0.27% | 26,160,400 |
| 2011-09-28 | 2011-09-26 | 2.468 | 10,348,255 | +6,660 | 0.27% | 25,542,279 |
| 2011-09-26 | 2011-09-22 | 2.558 | 10,341,595 | +31,083 | 0.27% | 26,457,441 |
| 2011-09-23 | 2011-09-21 | 2.919 | 10,310,512 | +5,550 | 0.27% | 30,093,119 |
| 2011-09-22 | 2011-09-20 | 2.919 | 10,304,962 | +82,147 | 0.27% | 30,076,921 |
| 2011-09-20 | 2011-09-16 | 3.243 | 10,222,815 | +3,330 | 0.27% | 33,152,399 |
| 2011-09-19 | 2011-09-15 | 3.189 | 10,219,485 | +13,321 | 0.27% | 32,589,240 |
| 2011-09-16 | 2011-09-14 | 3.225 | 10,206,164 | +7,771 | 0.27% | 32,914,521 |
| 2011-09-15 | 2011-09-12 | 3.279 | 10,198,393 | +6,660 | 0.27% | 33,440,679 |
| 2011-09-14 | 2011-09-09 | 3.423 | 10,191,733 | +14,431 | 0.27% | 34,887,801 |
| 2011-09-12 | 2011-09-08 | 3.423 | 10,177,302 | +3,331 | 0.27% | 34,838,402 |
| 2011-09-08 | 2011-09-06 | 3.333 | 10,173,971 | +1,110 | 0.27% | 33,910,499 |
| 2011-09-07 | 2011-09-05 | 3.369 | 10,172,861 | +6,660 | 0.27% | 34,273,360 |
| 2011-09-06 | 2011-09-02 | 3.495 | 10,166,201 | +31,083 | 0.27% | 35,533,041 |
| 2011-09-05 | 2011-09-01 | 3.657 | 10,135,118 | +23,312 | 0.27% | 37,067,800 |
| 2011-09-02 | 2011-08-31 | 3.603 | 10,111,806 | +8,881 | 0.27% | 36,435,999 |
| 2011-09-01 | 2011-08-30 | 3.567 | 10,102,925 | +11,100 | 0.27% | 36,039,958 |
| 2011-08-30 | 2011-08-26 | 3.531 | 10,091,825 | +24,422 | 0.27% | 35,636,721 |
| 2011-08-29 | 2011-08-25 | 3.459 | 10,067,403 | +16,652 | 0.26% | 34,824,961 |
| 2011-08-26 | 2011-08-24 | 3.297 | 10,050,751 | +9,991 | 0.26% | 33,137,639 |
| 2011-08-25 | 2011-08-23 | 3.243 | 10,040,760 | +7,770 | 0.26% | 32,561,998 |
| 2011-08-24 | 2011-08-22 | 3.171 | 10,032,990 | +78,817 | 0.26% | 31,813,760 |
| 2011-08-23 | 2011-08-19 | 3.261 | 9,954,173 | -43,294 | 0.26% | 32,460,538 |
| 2011-08-22 | 2011-08-18 | 3.369 | 9,997,467 | +77,706 | 0.26% | 33,682,440 |
| 2011-08-19 | 2011-08-17 | 3.387 | 9,919,761 | +54,395 | 0.26% | 33,599,361 |
| 2011-08-18 | 2011-08-16 | 3.459 | 9,865,366 | +8,880 | 0.26% | 34,126,079 |
| 2011-08-17 | 2011-08-15 | 3.387 | 9,856,486 | +27,753 | 0.26% | 33,385,041 |
| 2011-08-16 | 2011-08-12 | 3.261 | 9,828,733 | +25,532 | 0.26% | 32,051,479 |
| 2011-08-15 | 2011-08-11 | 3.243 | 9,803,201 | +59,945 | 0.26% | 31,791,599 |
| 2011-08-12 | 2011-08-10 | 3.243 | 9,743,256 | +234,228 | 0.26% | 31,597,198 |
| 2011-08-11 | 2011-08-09 | 3.279 | 9,509,028 | +62,165 | 0.25% | 31,180,241 |
| 2011-08-10 | 2011-08-08 | 3.261 | 9,446,863 | -6,660 | 0.25% | 30,806,201 |
| 2011-08-09 | 2011-08-05 | 3.441 | 9,453,523 | -13,321 | 0.25% | 32,531,120 |
| 2011-08-08 | 2011-08-04 | 3.639 | 9,466,844 | +47,734 | 0.25% | 34,453,119 |
| 2011-08-05 | 2011-08-03 | 3.693 | 9,419,110 | +69,935 | 0.25% | 34,788,499 |
| 2011-08-04 | 2011-08-02 | 3.801 | 9,349,175 | +17,762 | 0.25% | 35,540,841 |
| 2011-08-03 | 2011-08-01 | 3.765 | 9,331,413 | +14,431 | 0.25% | 35,137,079 |
| 2011-08-02 | 2011-07-29 | 3.801 | 9,316,982 | +32,193 | 0.25% | 35,418,460 |
| 2011-08-01 | 2011-07-28 | 3.964 | 9,284,789 | +18,871 | 0.24% | 36,801,598 |
| 2011-07-29 | 2011-07-27 | 4.018 | 9,265,918 | +3,330 | 0.24% | 37,227,620 |
| 2011-07-28 | 2011-07-26 | 4.018 | 9,262,588 | +14,431 | 0.24% | 37,214,241 |
| 2011-07-27 | 2011-07-25 | 4.000 | 9,248,157 | +4,441 | 0.24% | 36,989,642 |
| 2011-07-26 | 2011-07-22 | 3.946 | 9,243,716 | +11,101 | 0.24% | 36,472,259 |
| 2011-07-25 | 2011-07-21 | 3.946 | 9,232,615 | -451,807 | 0.24% | 36,428,459 |
| 2011-07-22 | 2011-07-20 | 4.018 | 9,684,422 | +3,331 | 0.25% | 38,909,041 |
| 2011-07-21 | 2011-07-19 | 3.964 | 9,681,091 | +1,110 | 0.25% | 38,372,398 |
| 2011-07-19 | 2011-07-15 | 4.054 | 9,679,981 | +11,101 | 0.25% | 39,239,999 |
| 2011-07-18 | 2011-07-14 | 4.054 | 9,668,880 | +17,761 | 0.25% | 39,194,998 |
| 2011-07-15 | 2011-07-13 | 4.054 | 9,651,119 | +18,871 | 0.25% | 39,123,000 |
| 2011-07-14 | 2011-07-12 | 4.000 | 9,632,248 | +72,156 | 0.25% | 38,525,882 |
| 2011-07-13 | 2011-07-11 | 4.144 | 9,560,092 | +33,303 | 0.25% | 39,615,201 |
| 2011-07-12 | 2011-07-08 | 4.144 | 9,526,789 | -6,661 | 0.25% | 39,477,200 |
| 2011-07-11 | 2011-07-07 | 4.036 | 9,533,450 | +53,285 | 0.25% | 38,474,242 |
| 2011-07-08 | 2011-07-06 | 4.036 | 9,480,165 | +63,275 | 0.25% | 38,259,199 |
| 2011-07-07 | 2011-07-05 | 4.198 | 9,416,890 | +207,587 | 0.25% | 39,530,779 |
| 2011-07-06 | 2011-07-04 | 4.072 | 9,209,303 | +138,761 | 0.24% | 37,497,919 |
| 2011-07-05 | 2011-06-30 | 3.856 | 9,070,542 | +102,128 | 0.24% | 34,971,879 |
| 2011-07-04 | 2011-06-29 | 3.783 | 8,968,414 | +47,734 | 0.24% | 33,931,800 |
| 2011-06-29 | 2011-06-27 | 3.693 | 8,920,680 | +85,477 | 0.23% | 32,947,600 |
| 2011-06-28 | 2011-06-24 | 3.693 | 8,835,203 | +25,532 | 0.23% | 32,631,899 |
| 2011-06-27 | 2011-06-23 | 3.621 | 8,809,671 | +23,312 | 0.23% | 31,902,720 |
| 2011-06-24 | 2011-06-22 | 3.621 | 8,786,359 | +27,752 | 0.23% | 31,818,299 |
| 2011-06-23 | 2011-06-21 | 3.567 | 8,758,607 | +4,440 | 0.23% | 31,244,400 |
| 2011-06-22 | 2011-06-20 | 3.459 | 8,754,167 | +36,633 | 0.23% | 30,282,241 |
| 2011-06-21 | 2011-06-17 | 3.513 | 8,717,534 | +538,394 | 0.23% | 30,626,701 |
| 2011-06-20 | 2011-06-16 | 3.675 | 8,179,140 | +45,513 | 0.22% | 30,061,439 |
| 2011-06-17 | 2011-06-15 | 3.910 | 8,133,627 | +48,844 | 0.21% | 31,799,182 |
| 2011-06-16 | 2011-06-14 | 3.928 | 8,084,783 | +36,633 | 0.21% | 31,753,882 |
| 2011-06-15 | 2011-06-13 | 3.964 | 8,048,150 | +73,266 | 0.21% | 31,900,001 |
| 2011-06-14 | 2011-06-10 | 4.108 | 7,974,884 | +5,551 | 0.21% | 32,759,041 |
| 2011-06-13 | 2011-06-09 | 4.090 | 7,969,333 | -26,642 | 0.21% | 32,592,659 |
| 2011-06-10 | 2011-06-08 | 4.108 | 7,995,975 | +12,211 | 0.21% | 32,845,678 |
| 2011-06-09 | 2011-06-07 | 4.198 | 7,983,764 | +25,532 | 0.21% | 33,514,718 |
| 2011-06-08 | 2011-06-03 | 4.234 | 7,958,232 | +34,412 | 0.21% | 33,694,298 |
| 2011-06-07 | 2011-06-02 | 4.234 | 7,923,820 | +142,092 | 0.21% | 33,548,602 |
| 2011-06-03 | 2011-06-01 | 4.324 | 7,781,728 | +3,330 | 0.20% | 33,647,999 |
| 2011-06-02 | 2011-05-31 | 4.306 | 7,778,398 | +11,101 | 0.20% | 33,493,461 |
| 2011-06-01 | 2011-05-30 | 4.198 | 7,767,297 | +33,303 | 0.20% | 32,606,020 |
| 2011-05-31 | 2011-05-27 | 4.216 | 7,733,994 | +7,770 | 0.20% | 32,605,559 |
| 2011-05-30 | 2011-05-26 | 4.216 | 7,726,224 | +15,542 | 0.20% | 32,572,801 |
| 2011-05-27 | 2011-05-25 | 4.126 | 7,710,682 | -44,404 | 0.20% | 31,812,678 |
| 2011-05-26 | 2011-05-24 | 4.126 | 7,755,086 | +11,101 | 0.20% | 31,995,880 |
| 2011-05-25 | 2011-05-23 | 3.982 | 7,743,985 | +49,954 | 0.20% | 30,833,920 |
| 2011-05-24 | 2011-05-20 | 4.126 | 7,694,031 | +149,862 | 0.20% | 31,743,980 |
| 2011-05-23 | 2011-05-19 | 4.252 | 7,544,169 | +41,073 | 0.20% | 32,077,120 |
| 2011-05-20 | 2011-05-18 | 4.270 | 7,503,096 | +83,257 | 0.20% | 32,037,662 |
| 2011-05-19 | 2011-05-17 | 4.234 | 7,419,839 | +76,596 | 0.20% | 31,414,800 |
| 2011-05-18 | 2011-05-16 | 4.270 | 7,343,243 | +128,771 | 0.19% | 31,355,101 |
| 2011-05-17 | 2011-05-13 | 4.324 | 7,214,472 | +119,889 | 0.19% | 31,195,199 |
| 2011-05-16 | 2011-05-12 | 4.324 | 7,094,583 | +87,697 | 0.19% | 30,676,801 |
| 2011-05-13 | 2011-05-11 | 4.414 | 7,006,886 | +61,055 | 0.18% | 30,928,802 |
| 2011-05-12 | 2011-05-09 | 4.414 | 6,945,831 | +88,808 | 0.18% | 30,659,301 |
| 2011-05-11 | 2011-05-06 | 4.432 | 6,857,023 | +135,430 | 0.18% | 30,390,838 |
| 2011-05-03 | 2011-04-28 | 4.468 | 6,721,593 | +338,578 | 0.18% | 30,032,802 |
| 2011-04-29 | 2011-04-27 | 4.540 | 6,383,015 | +112,119 | 0.17% | 28,979,999 |
| 2011-04-28 | 2011-04-26 | 4.702 | 6,270,896 | +38,853 | 0.16% | 29,487,779 |
| 2011-04-27 | 2011-04-21 | 4.540 | 6,232,043 | +32,193 | 0.16% | 28,294,560 |
| 2011-04-26 | 2011-04-20 | 4.396 | 6,199,850 | -2,221 | 0.16% | 27,254,798 |
| 2011-04-21 | 2011-04-19 | 4.360 | 6,202,071 | +17,762 | 0.16% | 27,041,082 |
| 2011-04-20 | 2011-04-18 | 4.414 | 6,184,309 | +158,743 | 0.16% | 27,297,899 |
| 2011-04-19 | 2011-04-15 | 4.324 | 6,025,566 | +46,623 | 0.16% | 26,054,398 |
| 2011-04-18 | 2011-04-14 | 4.306 | 5,978,943 | +47,734 | 0.16% | 25,745,082 |
| 2011-04-15 | 2011-04-13 | 4.432 | 5,931,209 | +26,642 | 0.16% | 26,287,561 |
| 2011-04-14 | 2011-04-12 | 4.558 | 5,904,567 | +63,275 | 0.16% | 26,914,142 |
| 2011-04-13 | 2011-04-11 | 4.576 | 5,841,292 | -14,431 | 0.15% | 26,730,962 |
| 2011-04-12 | 2011-04-08 | 4.576 | 5,855,723 | +54,395 | 0.15% | 26,797,002 |
| 2011-04-11 | 2011-04-07 | 4.540 | 5,801,328 | +36,633 | 0.15% | 26,339,039 |
| 2011-04-08 | 2011-04-06 | 4.558 | 5,764,695 | +82,146 | 0.15% | 26,276,579 |
| 2011-04-07 | 2011-04-04 | 4.666 | 5,682,549 | +35,523 | 0.15% | 26,516,421 |
| 2011-04-06 | 2011-04-01 | 4.720 | 5,647,026 | +155,413 | 0.15% | 26,655,881 |
| 2011-04-04 | 2011-03-31 | 4.901 | 5,491,613 | +22,202 | 0.14% | 26,911,679 |
| 2011-04-01 | 2011-03-30 | 4.864 | 5,469,411 | +92,137 | 0.14% | 26,605,798 |
| 2011-03-31 | 2011-03-29 | 4.774 | 5,377,274 | -21,092 | 0.14% | 25,673,200 |
| 2011-03-30 | 2011-03-28 | 4.450 | 5,398,366 | +92,138 | 0.14% | 24,023,221 |
| 2011-03-29 | 2011-03-25 | 4.504 | 5,306,228 | +55,504 | 0.14% | 23,899,999 |
| 2011-03-28 | 2011-03-24 | 4.540 | 5,250,724 | +67,716 | 0.14% | 23,839,201 |
| 2011-03-25 | 2011-03-23 | 4.612 | 5,183,008 | +75,486 | 0.14% | 23,905,278 |
| 2011-03-24 | 2011-03-22 | 4.630 | 5,107,522 | +6,660 | 0.13% | 23,649,139 |
| 2011-03-22 | 2011-03-18 | 4.504 | 5,100,862 | +1,110 | 0.13% | 22,975,001 |
| 2011-03-21 | 2011-03-17 | 4.468 | 5,099,752 | +57,725 | 0.13% | 22,786,242 |
| 2011-03-18 | 2011-03-16 | 4.702 | 5,042,027 | -55,504 | 0.13% | 23,709,240 |
| 2011-03-17 | 2011-03-15 | 4.720 | 5,097,531 | +21,091 | 0.13% | 24,062,078 |
| 2011-03-16 | 2011-03-14 | 4.955 | 5,076,440 | +16,652 | 0.13% | 25,151,501 |
| 2011-03-15 | 2011-03-11 | 4.955 | 5,059,788 | +74,376 | 0.13% | 25,068,998 |
| 2011-03-14 | 2011-03-10 | 5.135 | 4,985,412 | +4,440 | 0.20% | 25,598,698 |
| 2011-03-11 | 2011-03-09 | 5.207 | 4,980,972 | +49,954 | 0.20% | 25,934,860 |
| 2011-03-10 | 2011-03-08 | 4.937 | 4,931,018 | +9,991 | 0.19% | 24,342,160 |
| 2011-03-09 | 2011-03-07 | 4.919 | 4,921,027 | +48,844 | 0.19% | 24,204,179 |
| 2011-03-08 | 2011-03-04 | 4.973 | 4,872,183 | +25,532 | 0.19% | 24,227,279 |
| 2011-03-04 | 2011-03-02 | 4.937 | 4,846,651 | +22,202 | 0.19% | 23,925,679 |
| 2011-03-03 | 2011-03-01 | 4.973 | 4,824,449 | +31,082 | 0.19% | 23,989,918 |
| 2011-03-02 | 2011-02-28 | 5.027 | 4,793,367 | +8,881 | 0.19% | 24,094,440 |
| 2011-03-01 | 2011-02-25 | 4.882 | 4,784,486 | +96,578 | 0.19% | 23,360,199 |
| 2011-02-28 | 2011-02-24 | 4.756 | 4,687,908 | +71,045 | 0.18% | 22,297,438 |
| 2011-02-25 | 2011-02-23 | 4.720 | 4,616,863 | +65,496 | 0.18% | 21,793,162 |
| 2011-02-24 | 2011-02-22 | 4.792 | 4,551,367 | +134,320 | 0.18% | 21,811,998 |
| 2011-02-23 | 2011-02-21 | 5.009 | 4,417,047 | +93,248 | 0.17% | 22,123,242 |
| 2011-02-22 | 2011-02-18 | 5.009 | 4,323,799 | +43,293 | 0.17% | 21,656,200 |
| 2011-02-21 | 2011-02-17 | 4.882 | 4,280,506 | +140,982 | 0.17% | 20,899,522 |
| 2011-02-18 | 2011-02-16 | 4.973 | 4,139,524 | +66,605 | 0.16% | 20,584,079 |
| 2011-02-17 | 2011-02-15 | 5.135 | 4,072,919 | +333,027 | 0.16% | 20,913,301 |
| 2011-02-16 | 2011-02-14 | 5.261 | 3,739,892 | +158,743 | 0.15% | 19,674,961 |
| 2011-02-14 | 2011-02-10 | 6.733 | 3,581,149 | +9,991 | 0.14% | 24,111,288 |
| 2011-02-11 | 2011-02-09 | 6.820 | 3,571,158 | +635,747 | 0.14% | 24,355,269 |
| 2011-02-10 | 2011-02-08 | 6.994 | 2,935,411 | +2,754 | 0.14% | 20,531,160 |
| 2011-02-09 | 2011-02-07 | 6.907 | 2,932,657 | +8,261 | 0.14% | 20,256,298 |
| 2011-02-08 | 2011-02-02 | 6.711 | 2,924,396 | -368,992 | 0.14% | 19,625,758 |
| 2011-02-07 | 2011-01-31 | 6.711 | 3,293,388 | +375,417 | 0.16% | 22,102,080 |
| 2011-02-01 | 2011-01-28 | 6.624 | 2,917,971 | +19,276 | 0.14% | 19,328,319 |
| 2011-01-31 | 2011-01-27 | 6.711 | 2,898,695 | +1,835 | 0.14% | 19,453,277 |
| 2011-01-28 | 2011-01-26 | 6.406 | 2,896,860 | +5,508 | 0.14% | 18,557,282 |
| 2011-01-27 | 2011-01-25 | 6.646 | 2,891,352 | +11,932 | 0.14% | 19,214,998 |
| 2011-01-26 | 2011-01-24 | 6.776 | 2,879,420 | +2,754 | 0.14% | 19,512,142 |
| 2011-01-25 | 2011-01-21 | 6.798 | 2,876,666 | +6,425 | 0.14% | 19,556,159 |
| 2011-01-24 | 2011-01-20 | 6.733 | 2,870,241 | +37,634 | 0.14% | 19,324,861 |
| 2011-01-21 | 2011-01-19 | 6.776 | 2,832,607 | +71,595 | 0.14% | 19,194,917 |
| 2011-01-20 | 2011-01-18 | 6.994 | 2,761,012 | +46,812 | 0.13% | 19,311,360 |
| 2011-01-19 | 2011-01-17 | 7.103 | 2,714,200 | -7,343 | 0.13% | 19,279,643 |
| 2011-01-18 | 2011-01-14 | 6.951 | 2,721,543 | -100,050 | 0.13% | 18,916,702 |
| 2011-01-17 | 2011-01-13 | 6.842 | 2,821,593 | +51,402 | 0.13% | 19,304,722 |
| 2011-01-14 | 2011-01-12 | 6.994 | 2,770,191 | +30,290 | 0.13% | 19,375,561 |
| 2011-01-13 | 2011-01-11 | 7.081 | 2,739,901 | -41,305 | 0.13% | 19,402,503 |
| 2011-01-11 | 2011-01-07 | 6.776 | 2,781,206 | +97,297 | 0.13% | 18,846,603 |
| 2011-01-10 | 2011-01-06 | 6.951 | 2,683,909 | +121,161 | 0.13% | 18,655,118 |
| 2011-01-07 | 2011-01-05 | 7.125 | 2,562,748 | +35,798 | 0.12% | 18,259,681 |
| 2011-01-06 | 2011-01-04 | 7.125 | 2,526,950 | +128,504 | 0.12% | 18,004,619 |
| 2011-01-04 | 2010-12-31 | 6.341 | 2,398,446 | +136,766 | 0.11% | 15,207,663 |
| 2011-01-03 | 2010-12-29 | 6.253 | 2,261,680 | +63,334 | 0.11% | 14,143,360 |
| 2010-12-30 | 2010-12-28 | 6.362 | 2,198,346 | +125,751 | 0.10% | 13,986,802 |
| 2010-12-29 | 2010-12-24 | 6.515 | 2,072,595 | +109,229 | 0.10% | 13,502,841 |
| 2010-12-23 | 2010-12-21 | 5.992 | 1,963,366 | +158,795 | 0.09% | 11,764,501 |
| 2010-12-22 | 2010-12-20 | 6.057 | 1,804,571 | +256,091 | 0.09% | 10,930,960 |
| 2010-12-21 | 2010-12-17 | 6.123 | 1,548,480 | +440,587 | 0.07% | 9,480,941 |
| 2010-12-20 | 2010-12-16 | 5.992 | 1,107,893 | +262,517 | 0.05% | 6,638,501 |
| 2010-12-17 | 2010-12-15 | 5.948 | 845,376 | +6,425 | 0.04% | 5,028,658 |
| 2010-12-16 | 2010-12-14 | 5.948 | 838,951 | +83,528 | 0.04% | 4,990,439 |
| 2010-12-15 | 2010-12-13 | 5.970 | 755,423 | +35,798 | 0.04% | 4,510,039 |
| 2010-12-14 | 2010-12-10 | 5.905 | 719,625 | +1,835 | 0.03% | 4,249,277 |
| 2010-12-13 | 2010-12-09 | 5.927 | 717,790 | +11,015 | 0.03% | 4,254,082 |
| 2010-12-10 | 2010-12-08 | 6.014 | 706,775 | +4,589 | 0.03% | 4,250,400 |
| 2010-12-09 | 2010-12-07 | 5.839 | 702,186 | +1,836 | 0.03% | 4,100,403 |
| 2010-12-08 | 2010-12-06 | 5.839 | 700,350 | +32,126 | 0.03% | 4,089,681 |
| 2010-12-07 | 2010-12-03 | 5.883 | 668,224 | +10,097 | 0.03% | 3,931,202 |
| 2010-12-06 | 2010-12-02 | 6.079 | 658,127 | -3,671 | 0.03% | 4,000,861 |
| 2010-12-03 | 2010-12-01 | 5.839 | 661,798 | +1,835 | 0.03% | 3,864,558 |
| 2010-12-02 | 2010-11-30 | 5.861 | 659,963 | +10,097 | 0.03% | 3,868,222 |
| 2010-11-30 | 2010-11-26 | 5.839 | 649,866 | +11,015 | 0.03% | 3,794,881 |
| 2010-11-26 | 2010-11-24 | 5.818 | 638,851 | +4,589 | 0.03% | 3,716,639 |
| 2010-11-24 | 2010-11-22 | 5.861 | 634,262 | +1,836 | 0.03% | 3,717,582 |
| 2010-11-23 | 2010-11-19 | 5.839 | 632,426 | +11,933 | 0.03% | 3,693,040 |
| 2010-11-22 | 2010-11-18 | 5.861 | 620,493 | +1,835 | 0.03% | 3,636,878 |
| 2010-11-19 | 2010-11-17 | 5.818 | 618,658 | +18,358 | 0.03% | 3,599,162 |
| 2010-11-18 | 2010-11-16 | 5.992 | 600,300 | +20,194 | 0.03% | 3,597,001 |
| 2010-11-17 | 2010-11-15 | 5.883 | 580,106 | +23,865 | 0.03% | 3,412,799 |
| 2010-11-16 | 2010-11-12 | 5.948 | 556,241 | -1,836 | 0.03% | 3,308,759 |
| 2010-11-15 | 2010-11-11 | 6.057 | 558,077 | +7,343 | 0.03% | 3,380,481 |
| 2010-11-11 | 2010-11-09 | 5.905 | 550,734 | +2,754 | 0.03% | 3,252,001 |
| 2010-11-10 | 2010-11-08 | 6.079 | 547,980 | -918 | 0.03% | 3,331,259 |
| 2010-11-09 | 2010-11-05 | 5.752 | 548,898 | +9,179 | 0.03% | 3,157,440 |
| 2010-11-04 | 2010-11-02 | 5.752 | 539,719 | -3,672 | 0.03% | 3,104,639 |
| 2010-11-02 | 2010-10-29 | 5.905 | 543,391 | +3,672 | 0.03% | 3,208,642 |
| 2010-11-01 | 2010-10-28 | 5.687 | 539,719 | +5,507 | 0.03% | 3,069,359 |
| 2010-10-28 | 2010-10-26 | 5.774 | 534,212 | +16,522 | 0.03% | 3,084,601 |
| 2010-10-26 | 2010-10-22 | 5.992 | 517,690 | +19,276 | 0.02% | 3,102,002 |
| 2010-10-22 | 2010-10-20 | 5.861 | 498,414 | +8,261 | 0.02% | 2,921,340 |
| 2010-10-20 | 2010-10-18 | 6.123 | 490,153 | +60,581 | 0.02% | 3,001,080 |
| 2010-10-19 | 2010-10-15 | 6.166 | 429,572 | +7,343 | 0.02% | 2,648,878 |
| 2010-10-15 | 2010-10-13 | 5.709 | 422,229 | -4,590 | 0.02% | 2,410,399 |
| 2010-10-12 | 2010-10-08 | 5.556 | 426,819 | +918 | 0.02% | 2,371,502 |
| 2010-10-08 | 2010-10-06 | 5.513 | 425,901 | +22,947 | 0.02% | 2,347,841 |
| 2010-10-07 | 2010-10-05 | 5.513 | 402,954 | +8,261 | 0.02% | 2,221,343 |
| 2010-09-29 | 2010-09-27 | 5.709 | 394,693 | -4,589 | 0.02% | 2,253,203 |
| 2010-09-28 | 2010-09-24 | 5.622 | 399,282 | -1,836 | 0.02% | 2,244,600 |
| 2010-09-27 | 2010-09-22 | 5.643 | 401,118 | +918 | 0.02% | 2,263,661 |
| 2010-09-24 | 2010-09-21 | 5.731 | 400,200 | -4,589 | 0.02% | 2,293,361 |
| 2010-09-21 | 2010-09-17 | 5.491 | 404,789 | +918 | 0.02% | 2,222,638 |
| 2010-09-09 | 2010-09-07 | 5.469 | 403,871 | +4,589 | 0.02% | 2,208,798 |
| 2010-09-07 | 2010-09-03 | 5.447 | 399,282 | +5,507 | 0.02% | 2,175,000 |
| 2010-09-06 | 2010-09-02 | 5.534 | 393,775 | +9,179 | 0.02% | 2,179,322 |
| 2010-09-03 | 2010-09-01 | 5.556 | 384,596 | +45,895 | 0.02% | 2,136,901 |
| 2010-09-01 | 2010-08-30 | 5.469 | 338,701 | +4,589 | 0.02% | 1,852,379 |
| 2010-08-18 | 2010-08-16 | 5.425 | 334,112 | +918 | 0.02% | 1,812,721 |
| 2010-08-13 | 2010-08-11 | 5.382 | 333,194 | +6,425 | 0.02% | 1,793,220 |
| 2010-08-12 | 2010-08-10 | 5.447 | 326,769 | +918 | 0.02% | 1,780,002 |
| 2010-08-11 | 2010-08-09 | 5.425 | 325,851 | +2,754 | 0.02% | 1,767,901 |
| 2010-08-09 | 2010-08-05 | 5.513 | 323,097 | +918 | 0.02% | 1,781,119 |
| 2010-08-06 | 2010-08-04 | 5.229 | 322,179 | +3,671 | 0.02% | 1,684,799 |
| 2010-08-05 | 2010-08-03 | 5.273 | 318,508 | +918 | 0.02% | 1,679,482 |
| 2010-08-03 | 2010-07-30 | 5.556 | 317,590 | +1,836 | 0.02% | 1,764,601 |
| 2010-08-02 | 2010-07-29 | 5.251 | 315,754 | +4,589 | 0.02% | 1,658,080 |
| 2010-07-30 | 2010-07-28 | 5.273 | 311,165 | +918 | 0.02% | 1,640,762 |
| 2010-07-28 | 2010-07-26 | 4.903 | 310,247 | +9,179 | 0.02% | 1,521,002 |
| 2010-07-27 | 2010-07-23 | 5.055 | 301,068 | +4,590 | 0.02% | 1,521,921 |
| 2010-07-26 | 2010-07-22 | 4.903 | 296,478 | +4,589 | 0.02% | 1,453,498 |
| 2010-07-23 | 2010-07-21 | 4.903 | 291,889 | +10,097 | 0.02% | 1,431,000 |
| 2010-07-19 | 2010-07-15 | 5.164 | 281,792 | +3,671 | 0.02% | 1,455,179 |
| 2010-07-16 | 2010-07-14 | 5.317 | 278,121 | +2,754 | 0.02% | 1,478,642 |
| 2010-07-15 | 2010-07-13 | 5.229 | 275,367 | +5,507 | 0.02% | 1,440,001 |
| 2010-07-14 | 2010-07-12 | 5.295 | 269,860 | +1,836 | 0.02% | 1,428,842 |
| 2010-07-13 | 2010-07-09 | 5.251 | 268,024 | +14,686 | 0.02% | 1,407,441 |
| 2010-07-12 | 2010-07-08 | 5.099 | 253,338 | +3,672 | 0.02% | 1,291,682 |
| 2010-07-09 | 2010-07-07 | 4.924 | 249,666 | +4,589 | 0.02% | 1,229,440 |
| 2010-06-29 | 2010-06-25 | 5.534 | 245,077 | +1,836 | 0.01% | 1,356,363 |
| 2010-06-28 | 2010-06-24 | 5.556 | 243,241 | -1,836 | 0.01% | 1,351,501 |
| 2010-06-23 | 2010-06-21 | 5.774 | 245,077 | +6,426 | 0.01% | 1,415,103 |
| 2010-06-22 | 2010-06-18 | 5.578 | 238,651 | +4,589 | 0.01% | 1,331,198 |
| 2010-06-21 | 2010-06-17 | 5.491 | 234,062 | +4,590 | 0.01% | 1,285,201 |
| 2010-06-17 | 2010-06-14 | 5.731 | 229,472 | +4,589 | 0.01% | 1,314,998 |
| 2010-06-11 | 2010-06-09 | 5.818 | 224,883 | -918 | 0.01% | 1,308,300 |
| 2010-06-09 | 2010-06-07 | 5.600 | 225,801 | +1,836 | 0.01% | 1,264,441 |
| 2010-06-04 | 2010-06-02 | 5.600 | 223,965 | +2,754 | 0.01% | 1,254,160 |
| 2010-06-03 | 2010-06-01 | 5.731 | 221,211 | +917 | 0.01% | 1,267,658 |
| 2010-05-28 | 2010-05-26 | 5.622 | 220,294 | +4,590 | 0.01% | 1,238,403 |
| 2010-05-27 | 2010-05-25 | 5.186 | 215,704 | +14,686 | 0.01% | 1,118,600 |
| 2010-05-26 | 2010-05-24 | 5.273 | 201,018 | +9,179 | 0.01% | 1,059,961 |
| 2010-05-25 | 2010-05-20 | 5.469 | 191,839 | -35,798 | 0.01% | 1,049,180 |
| 2010-05-24 | 2010-05-19 | 5.643 | 227,637 | +33,962 | 0.01% | 1,284,642 |
| 2010-05-19 | 2010-05-17 | 6.014 | 193,675 | +11,933 | 0.01% | 1,164,722 |
| 2010-05-17 | 2010-05-13 | 6.036 | 181,742 | -11,015 | 0.01% | 1,096,919 |
| 2010-05-14 | 2010-05-12 | 5.927 | 192,757 | +20,194 | 0.01% | 1,142,401 |
| 2010-05-12 | 2010-05-10 | 6.297 | 172,563 | +2,753 | 0.01% | 1,086,638 |
| 2010-05-11 | 2010-05-07 | 5.861 | 169,810 | +2,754 | 0.01% | 995,302 |
| 2010-05-10 | 2010-05-06 | 6.210 | 167,056 | -16,522 | 0.01% | 1,037,401 |
| 2010-05-04 | 2010-04-30 | 6.755 | 183,578 | -918 | 0.01% | 1,240,001 |
| 2010-04-29 | 2010-04-27 | 6.755 | 184,496 | -1,836 | 0.01% | 1,246,201 |
| 2010-04-26 | 2010-04-22 | 6.580 | 186,332 | +4,590 | 0.01% | 1,226,123 |
| 2010-04-22 | 2010-04-20 | 6.515 | 181,742 | +918 | 0.01% | 1,184,039 |
| 2010-04-16 | 2010-04-14 | 6.057 | 180,824 | +5,507 | 0.01% | 1,095,318 |
| 2010-04-15 | 2010-04-13 | 6.014 | 175,317 | -918 | 0.01% | 1,054,320 |
| 2010-04-14 | 2010-04-12 | 6.166 | 176,235 | -22,029 | 0.01% | 1,086,721 |
| 2010-04-13 | 2010-04-09 | 6.253 | 198,264 | -918 | 0.01% | 1,239,839 |
| 2010-04-12 | 2010-04-08 | 6.406 | 199,182 | +4,589 | 0.01% | 1,275,960 |
| 2010-04-09 | 2010-04-07 | 6.471 | 194,593 | +11,933 | 0.01% | 1,259,283 |
| 2010-04-08 | 2010-04-01 | 6.537 | 182,660 | -918 | 0.01% | 1,194,000 |
| 2010-04-07 | 2010-03-31 | 6.253 | 183,578 | +11,933 | 0.01% | 1,148,000 |
| 2010-04-01 | 2010-03-30 | 6.537 | 171,645 | +918 | 0.01% | 1,121,998 |
| 2010-03-31 | 2010-03-29 | 6.297 | 170,727 | +3,671 | 0.01% | 1,075,077 |
| 2010-03-25 | 2010-03-23 | 5.992 | 167,056 | +1,836 | 0.01% | 1,001,001 |
| 2010-03-23 | 2010-03-19 | 5.861 | 165,220 | +4,589 | 0.01% | 968,399 |
| 2010-03-22 | 2010-03-18 | 5.818 | 160,631 | +918 | 0.01% | 934,502 |
| 2010-03-19 | 2010-03-17 | 5.905 | 159,713 | +6,425 | 0.01% | 943,081 |
| 2010-03-12 | 2010-03-10 | 6.036 | 153,288 | -917 | 0.01% | 925,183 |
| 2010-03-10 | 2010-03-08 | 5.948 | 154,205 | +1,835 | 0.01% | 917,277 |
| 2010-03-08 | 2010-03-04 | 5.556 | 152,370 | +1,836 | 0.01% | 846,602 |
| 2010-02-25 | 2010-02-23 | 5.622 | 150,534 | -2,754 | 0.01% | 846,241 |
| 2010-02-23 | 2010-02-19 | 5.556 | 153,288 | +17,440 | 0.01% | 851,702 |
| 2010-02-19 | 2010-02-17 | 5.556 | 135,848 | +3,672 | 0.01% | 754,802 |
| 2010-02-12 | 2010-02-10 | 5.556 | 132,176 | +918 | 0.01% | 734,399 |
| 2010-02-11 | 2010-02-09 | 5.513 | 131,258 | +918 | 0.01% | 723,579 |
| 2010-02-04 | 2010-02-02 | 5.731 | 130,340 | +10,096 | 0.01% | 746,918 |
| 2010-02-01 | 2010-01-28 | 5.295 | 120,244 | +1,836 | 0.01% | 636,662 |
| 2010-01-28 | 2010-01-26 | 5.796 | 118,408 | -13,768 | 0.01% | 686,281 |
| 2010-01-27 | 2010-01-25 | 5.883 | 132,176 | -25,701 | 0.01% | 777,599 |
| 2010-01-25 | 2010-01-21 | 6.057 | 157,877 | +4,589 | 0.01% | 956,320 |
| 2010-01-22 | 2010-01-20 | 6.014 | 153,288 | +20,194 | 0.01% | 921,843 |
| 2010-01-21 | 2010-01-19 | 6.101 | 133,094 | +23,865 | 0.01% | 812,000 |
| 2010-01-20 | 2010-01-18 | 6.253 | 109,229 | +918 | 0.01% | 683,061 |
| 2010-01-19 | 2010-01-15 | 5.927 | 108,311 | +3,672 | 0.01% | 641,920 |
| 2010-01-18 | 2010-01-14 | 5.774 | 104,639 | +11,014 | 0.01% | 604,198 |
| 2010-01-15 | 2010-01-13 | 5.905 | 93,625 | -1,836 | 0.01% | 552,842 |
| 2010-01-14 | 2010-01-12 | 5.970 | 95,461 | +1,836 | 0.01% | 569,923 |
| 2010-01-12 | 2010-01-08 | 5.883 | 93,625 | +4,590 | 0.01% | 550,802 |
| 2010-01-11 | 2010-01-07 | 5.861 | 89,035 | +22,029 | 0.01% | 521,858 |
| 2010-01-08 | 2010-01-06 | 5.927 | 67,006 | +6,425 | 0.00% | 397,120 |
| 2010-01-05 | 2009-12-31 | 5.643 | 60,581 | +918 | 0.00% | 341,882 |
| 2010-01-04 | 2009-12-29 | 5.665 | 59,663 | +6,425 | 0.00% | 338,001 |
| 2009-12-30 | 2009-12-28 | 5.709 | 53,238 | +10,097 | 0.00% | 303,922 |
| 2009-12-29 | 2009-12-24 | 5.665 | 43,141 | +11,933 | 0.00% | 244,401 |
| 2009-12-28 | 2009-12-22 | 5.665 | 31,208 | +2,753 | 0.00% | 176,799 |
| 2009-12-22 | 2009-12-18 | 5.404 | 28,455 | +3,672 | 0.00% | 153,762 |
| 2009-12-21 | 2009-12-17 | 5.251 | 24,783 | +1,836 | 0.00% | 130,140 |
| 2009-11-02 | 2009-10-29 | 3.944 | 22,947 | +13,768 | 0.00% | 90,499 |
| 2009-10-19 | 2009-10-15 | 3.922 | 9,179 | -95,460 | 0.00% | 36,000 |
| 2009-10-13 | 2009-10-09 | 3.639 | 104,639 | -5,508 | 0.01% | 380,758 |
| 2009-09-16 | 2009-09-14 | 3.508 | 110,147 | +19,276 | 0.01% | 386,401 |
| 2009-08-21 | 2009-08-19 | 3.247 | 90,871 | -4,590 | 0.01% | 295,020 |
| 2009-08-17 | 2009-08-13 | 3.617 | 95,461 | +13,769 | 0.01% | 345,282 |
| 2009-08-14 | 2009-08-12 | 3.595 | 81,692 | +22,029 | 0.01% | 293,699 |
| 2009-08-04 | 2009-07-31 | 3.552 | 59,663 | -918 | 0.00% | 211,901 |
| 2009-07-27 | 2009-07-23 | 3.748 | 60,581 | -22,947 | 0.00% | 227,041 |
| 2009-07-24 | 2009-07-22 | 3.617 | 83,528 | -30,290 | 0.01% | 302,120 |
| 2009-07-16 | 2009-07-14 | 3.268 | 113,818 | +55,073 | 0.01% | 371,999 |
| 2009-07-08 | 2009-07-06 | 3.486 | 58,745 | +5,507 | 0.00% | 204,800 |
| 2009-07-06 | 2009-07-02 | 3.312 | 53,238 | +18,358 | 0.00% | 176,321 |
| 2009-07-03 | 2009-06-30 | 3.486 | 34,880 | +25,701 | 0.00% | 121,601 |
| 2009-06-23 | 2009-06-19 | 3.050 | 9,179 | +4,590 | 0.00% | 28,000 |
| 2009-06-10 | 2009-06-08 | 3.552 | 4,589 | -64,253 | 0.00% | 16,298 |
| 2009-06-08 | 2009-06-04 | 3.072 | 68,842 | +68,842 | 0.00% | 211,501 |
| 2009-04-21 | 2009-04-17 | 2.244 | 0 | -918 | ||
| 2009-03-11 | 2009-03-09 | 1.743 | 918 | +918 | 0.00% | 1,600 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy