History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 24,656,000 | +0 | 0.25% | 59,914,080 |
| 2025-10-13 | 2025-10-09 | 2.410 | 24,656,000 | +0 | 0.25% | 59,420,960 |
| 2025-10-10 | 2025-10-08 | 2.370 | 24,656,000 | +0 | 0.25% | 58,434,720 |
| 2025-10-09 | 2025-10-06 | 2.390 | 24,656,000 | -60,000 | 0.25% | 58,927,840 |
| 2025-10-03 | 2025-09-30 | 2.390 | 24,716,000 | -24,000 | 0.25% | 59,071,240 |
| 2025-09-19 | 2025-09-17 | 2.540 | 24,740,000 | -12,000 | 0.25% | 62,839,600 |
| 2025-09-18 | 2025-09-16 | 2.520 | 24,752,000 | -4,000 | 0.25% | 62,375,040 |
| 2025-09-11 | 2025-09-09 | 2.540 | 24,756,000 | +6,000 | 0.25% | 62,880,240 |
| 2025-09-08 | 2025-09-04 | 2.714 | 24,750,000 | +676,255 | 0.25% | 67,175,463 |
| 2025-09-04 | 2025-09-02 | 2.694 | 24,073,745 | -3,891 | 0.25% | 64,844,999 |
| 2025-08-22 | 2025-08-20 | 2.632 | 24,077,636 | -3,891 | 0.25% | 63,370,240 |
| 2025-08-20 | 2025-08-18 | 2.652 | 24,081,527 | -44,743 | 0.25% | 63,875,641 |
| 2025-08-08 | 2025-08-06 | 2.766 | 24,126,270 | +33,071 | 0.25% | 66,722,760 |
| 2025-08-07 | 2025-08-05 | 2.807 | 24,093,199 | -71,978 | 0.25% | 67,622,100 |
| 2025-08-06 | 2025-08-04 | 2.755 | 24,165,177 | +9,727 | 0.25% | 66,581,920 |
| 2025-07-15 | 2025-07-11 | 2.652 | 24,155,450 | -58,361 | 0.25% | 64,071,720 |
| 2025-07-08 | 2025-07-04 | 2.509 | 24,213,811 | -108,940 | 0.25% | 60,741,361 |
| 2025-07-03 | 2025-06-30 | 2.437 | 24,322,751 | +9,727 | 0.25% | 59,264,221 |
| 2025-06-12 | 2025-06-10 | 2.570 | 24,313,024 | +9,727 | 0.25% | 62,490,001 |
| 2025-06-10 | 2025-06-06 | 2.770 | 24,303,297 | +847,356 | 0.25% | 67,310,439 |
| 2025-06-03 | 2025-05-30 | 2.748 | 23,455,941 | +9,388 | 0.25% | 64,463,881 |
| 2025-05-28 | 2025-05-26 | 2.759 | 23,446,553 | -3,755 | 0.25% | 64,687,840 |
| 2025-05-26 | 2025-05-22 | 2.791 | 23,450,308 | -7,510 | 0.25% | 65,447,600 |
| 2025-05-22 | 2025-05-20 | 2.780 | 23,457,818 | -5,633 | 0.25% | 65,218,679 |
| 2025-04-15 | 2025-04-11 | 2.567 | 23,463,451 | -28,163 | 0.25% | 60,235,541 |
| 2025-04-14 | 2025-04-10 | 2.578 | 23,491,614 | -30,040 | 0.25% | 60,558,081 |
| 2025-04-09 | 2025-04-07 | 2.461 | 23,521,654 | -30,041 | 0.25% | 57,879,360 |
| 2025-04-08 | 2025-04-03 | 2.663 | 23,551,695 | -28,162 | 0.25% | 62,720,001 |
| 2025-04-03 | 2025-04-01 | 2.493 | 23,579,857 | -31,918 | 0.25% | 58,776,119 |
| 2025-04-01 | 2025-03-28 | 2.429 | 23,611,775 | +7,510 | 0.25% | 57,346,559 |
| 2025-03-19 | 2025-03-17 | 2.599 | 23,604,265 | -65,714 | 0.25% | 61,351,359 |
| 2025-03-18 | 2025-03-14 | 2.546 | 23,669,979 | -30,040 | 0.25% | 60,261,461 |
| 2025-03-17 | 2025-03-13 | 2.525 | 23,700,019 | -31,918 | 0.25% | 59,833,020 |
| 2025-03-07 | 2025-03-05 | 2.418 | 23,731,937 | -60,081 | 0.25% | 57,385,600 |
| 2025-03-04 | 2025-02-28 | 2.418 | 23,792,018 | -61,958 | 0.25% | 57,530,880 |
| 2025-02-25 | 2025-02-21 | 2.407 | 23,853,976 | -3,755 | 0.25% | 57,426,599 |
| 2025-02-20 | 2025-02-18 | 2.471 | 23,857,731 | -28,163 | 0.25% | 58,960,479 |
| 2025-02-17 | 2025-02-13 | 2.226 | 23,885,894 | +28,163 | 0.25% | 53,177,959 |
| 2025-02-12 | 2025-02-10 | 2.290 | 23,857,731 | +1,877 | 0.25% | 54,640,099 |
| 2025-02-10 | 2025-02-06 | 2.333 | 23,855,854 | -18,775 | 0.25% | 55,652,280 |
| 2025-01-02 | 2024-12-27 | 2.727 | 23,874,629 | +9,387 | 0.25% | 65,105,920 |
| 2024-12-18 | 2024-12-16 | 2.589 | 23,865,242 | -9,387 | 0.25% | 61,775,461 |
| 2024-12-17 | 2024-12-13 | 2.503 | 23,874,629 | -78,856 | 0.25% | 59,765,200 |
| 2024-12-11 | 2024-12-09 | 2.439 | 23,953,485 | -3,755 | 0.25% | 58,431,639 |
| 2024-12-10 | 2024-12-06 | 2.365 | 23,957,240 | -107,019 | 0.25% | 56,654,399 |
| 2024-11-26 | 2024-11-22 | 2.301 | 24,064,259 | +9,387 | 0.26% | 55,369,439 |
| 2024-11-22 | 2024-11-20 | 2.375 | 24,054,872 | +9,388 | 0.26% | 57,141,521 |
| 2024-11-08 | 2024-11-06 | 2.439 | 24,045,484 | +9,388 | 0.25% | 58,656,060 |
| 2024-11-07 | 2024-11-05 | 2.461 | 24,036,096 | +16,897 | 0.25% | 59,145,239 |
| 2024-11-05 | 2024-11-01 | 2.482 | 24,019,199 | +3,755 | 0.25% | 59,615,381 |
| 2024-10-25 | 2024-10-23 | 2.610 | 24,015,444 | -3,755 | 0.25% | 62,675,901 |
| 2024-10-24 | 2024-10-22 | 2.610 | 24,019,199 | +9,388 | 0.25% | 62,685,701 |
| 2024-10-23 | 2024-10-21 | 2.567 | 24,009,811 | -5,633 | 0.25% | 61,638,160 |
| 2024-10-15 | 2024-10-10 | 2.578 | 24,015,444 | -86,366 | 0.25% | 61,908,441 |
| 2024-10-14 | 2024-10-09 | 2.482 | 24,101,810 | +5,633 | 0.26% | 59,820,420 |
| 2024-10-09 | 2024-10-07 | 2.972 | 24,096,177 | -20,653 | 0.26% | 71,613,719 |
| 2024-10-04 | 2024-10-02 | 2.855 | 24,116,830 | -5,633 | 0.26% | 68,849,200 |
| 2024-09-20 | 2024-09-17 | 2.280 | 24,122,463 | +219,671 | 0.26% | 54,989,441 |
| 2024-09-16 | 2024-09-12 | 2.226 | 23,902,792 | -9,388 | 0.25% | 53,215,580 |
| 2024-09-11 | 2024-09-09 | 2.333 | 23,912,180 | -3,755 | 0.25% | 55,783,681 |
| 2024-09-09 | 2024-09-04 | 2.452 | 23,915,935 | +747,373 | 0.25% | 58,644,109 |
| 2024-09-02 | 2024-08-29 | 2.529 | 23,168,562 | +18,189 | 0.25% | 58,594,801 |
| 2024-08-27 | 2024-08-23 | 2.650 | 23,150,373 | +3,637 | 0.25% | 61,348,959 |
| 2024-08-19 | 2024-08-15 | 2.694 | 23,146,736 | -3,637 | 0.25% | 62,357,401 |
| 2024-08-06 | 2024-08-02 | 2.584 | 23,150,373 | +14,551 | 0.25% | 59,821,599 |
| 2024-08-05 | 2024-08-01 | 2.595 | 23,135,822 | -14,551 | 0.25% | 60,038,399 |
| 2024-07-29 | 2024-07-25 | 2.705 | 23,150,373 | -145,509 | 0.25% | 62,621,759 |
| 2024-07-26 | 2024-07-24 | 2.727 | 23,295,882 | -3,637 | 0.25% | 63,527,681 |
| 2024-07-08 | 2024-07-04 | 2.650 | 23,299,519 | -3,638 | 0.26% | 61,744,199 |
| 2024-07-05 | 2024-07-03 | 2.683 | 23,303,157 | -18,188 | 0.26% | 62,522,560 |
| 2024-07-04 | 2024-07-02 | 2.628 | 23,321,345 | -18,189 | 0.26% | 61,289,159 |
| 2024-07-03 | 2024-06-28 | 2.639 | 23,339,534 | -138,233 | 0.26% | 61,593,600 |
| 2024-07-02 | 2024-06-27 | 2.584 | 23,477,767 | -3,638 | 0.26% | 60,667,600 |
| 2024-06-12 | 2024-06-07 | 3.156 | 23,481,405 | -5,456 | 0.26% | 74,098,511 |
| 2024-06-11 | 2024-06-06 | 3.031 | 23,486,861 | +733,258 | 0.26% | 71,183,092 |
| 2024-06-06 | 2024-06-04 | 3.076 | 22,753,603 | -5,285 | 0.26% | 69,993,881 |
| 2024-06-05 | 2024-06-03 | 3.019 | 22,758,888 | -8,810 | 0.26% | 68,718,439 |
| 2024-05-30 | 2024-05-28 | 2.974 | 22,767,698 | -5,286 | 0.26% | 67,711,280 |
| 2024-05-29 | 2024-05-27 | 2.951 | 22,772,984 | -15,857 | 0.26% | 67,210,000 |
| 2024-05-23 | 2024-05-21 | 2.781 | 22,788,841 | +5,285 | 0.26% | 63,376,599 |
| 2024-05-21 | 2024-05-17 | 2.792 | 22,783,556 | -7,047 | 0.26% | 63,620,521 |
| 2024-05-20 | 2024-05-16 | 2.804 | 22,790,603 | -17,620 | 0.26% | 63,898,899 |
| 2024-05-17 | 2024-05-14 | 2.747 | 22,808,223 | -31,714 | 0.26% | 62,653,801 |
| 2024-05-16 | 2024-05-13 | 2.736 | 22,839,937 | -7,048 | 0.26% | 62,481,659 |
| 2024-05-14 | 2024-05-10 | 2.543 | 22,846,985 | +26,429 | 0.26% | 58,092,160 |
| 2024-05-06 | 2024-05-02 | 2.248 | 22,820,556 | +3,524 | 0.26% | 51,289,920 |
| 2024-04-29 | 2024-04-25 | 2.248 | 22,817,032 | -5,286 | 0.26% | 51,281,999 |
| 2024-04-26 | 2024-04-24 | 2.213 | 22,822,318 | -5,286 | 0.26% | 50,516,700 |
| 2024-04-17 | 2024-04-15 | 2.157 | 22,827,604 | -1,762 | 0.26% | 49,232,800 |
| 2024-04-15 | 2024-04-11 | 2.191 | 22,829,366 | -8,809 | 0.26% | 50,014,020 |
| 2024-04-05 | 2024-04-02 | 1.964 | 22,838,175 | +3,523 | 0.26% | 44,848,519 |
| 2024-03-28 | 2024-03-26 | 2.021 | 22,834,652 | +10,572 | 0.26% | 46,137,601 |
| 2024-03-26 | 2024-03-22 | 2.248 | 22,824,080 | -88,097 | 0.26% | 51,297,840 |
| 2024-03-25 | 2024-03-21 | 2.316 | 22,912,177 | -14,095 | 0.26% | 53,056,321 |
| 2024-03-20 | 2024-03-18 | 2.270 | 22,926,272 | -8,810 | 0.26% | 52,048,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 22,935,082 | +8,810 | 0.26% | 51,026,641 |
| 2024-03-15 | 2024-03-13 | 2.213 | 22,926,272 | +3,524 | 0.26% | 50,746,800 |
| 2024-03-13 | 2024-03-11 | 2.157 | 22,922,748 | -3,524 | 0.26% | 49,437,999 |
| 2024-03-12 | 2024-03-08 | 2.145 | 22,926,272 | -5,286 | 0.26% | 49,185,360 |
| 2024-03-08 | 2024-03-06 | 2.077 | 22,931,558 | -7,048 | 0.26% | 47,634,900 |
| 2024-03-07 | 2024-03-05 | 2.055 | 22,938,606 | -1,762 | 0.26% | 47,128,781 |
| 2024-03-04 | 2024-02-29 | 2.089 | 22,940,368 | -3,523 | 0.26% | 47,913,601 |
| 2024-02-22 | 2024-02-20 | 2.179 | 22,943,891 | +1,762 | 0.26% | 50,004,479 |
| 2024-02-21 | 2024-02-19 | 2.134 | 22,942,129 | -8,810 | 0.26% | 48,958,959 |
| 2024-02-20 | 2024-02-16 | 1.998 | 22,950,939 | -8,810 | 0.26% | 45,851,520 |
| 2024-02-19 | 2024-02-15 | 1.975 | 22,959,749 | -5,286 | 0.26% | 45,347,880 |
| 2024-02-15 | 2024-02-09 | 2.009 | 22,965,035 | -59,905 | 0.26% | 46,140,361 |
| 2024-02-08 | 2024-02-06 | 2.134 | 23,024,940 | -10,572 | 0.26% | 49,135,679 |
| 2024-02-07 | 2024-02-05 | 2.077 | 23,035,512 | -88,097 | 0.26% | 47,850,840 |
| 2024-01-31 | 2024-01-29 | 2.202 | 23,123,609 | -5,285 | 0.26% | 50,921,121 |
| 2024-01-25 | 2024-01-23 | 2.009 | 23,128,894 | -21,144 | 0.26% | 46,469,579 |
| 2024-01-24 | 2024-01-22 | 1.998 | 23,150,038 | -7,047 | 0.26% | 46,249,281 |
| 2024-01-19 | 2024-01-17 | 2.089 | 23,157,085 | -26,429 | 0.26% | 48,366,239 |
| 2024-01-18 | 2024-01-16 | 2.225 | 23,183,514 | -8,810 | 0.26% | 51,579,359 |
| 2024-01-17 | 2024-01-15 | 2.259 | 23,192,324 | +49,334 | 0.26% | 52,388,740 |
| 2024-01-16 | 2024-01-12 | 2.327 | 23,142,990 | -14,095 | 0.26% | 53,853,500 |
| 2024-01-15 | 2024-01-11 | 2.202 | 23,157,085 | -70,478 | 0.26% | 50,994,839 |
| 2024-01-11 | 2024-01-09 | 2.168 | 23,227,563 | -5,285 | 0.26% | 50,359,061 |
| 2024-01-08 | 2024-01-04 | 2.191 | 23,232,848 | +91,620 | 0.26% | 50,897,959 |
| 2024-01-02 | 2023-12-28 | 1.941 | 23,141,228 | +8,810 | 0.26% | 44,918,280 |
| 2023-12-29 | 2023-12-27 | 1.907 | 23,132,418 | -3,524 | 0.26% | 44,113,440 |
| 2023-12-28 | 2023-12-22 | 1.805 | 23,135,942 | -52,858 | 0.26% | 41,756,580 |
| 2023-12-20 | 2023-12-18 | 1.816 | 23,188,800 | -66,954 | 0.26% | 42,115,200 |
| 2023-12-19 | 2023-12-15 | 1.793 | 23,255,754 | -14,095 | 0.26% | 41,708,841 |
| 2023-12-18 | 2023-12-14 | 1.759 | 23,269,849 | -7,048 | 0.26% | 40,941,700 |
| 2023-12-15 | 2023-12-13 | 1.703 | 23,276,897 | -8,809 | 0.26% | 39,633,000 |
| 2023-12-14 | 2023-12-12 | 1.737 | 23,285,706 | -8,810 | 0.26% | 40,440,959 |
| 2023-12-13 | 2023-12-11 | 1.714 | 23,294,516 | +5,286 | 0.26% | 39,927,420 |
| 2023-12-12 | 2023-12-08 | 1.714 | 23,289,230 | -3,524 | 0.26% | 39,918,359 |
| 2023-12-05 | 2023-12-01 | 1.793 | 23,292,754 | -1,762 | 0.26% | 41,775,200 |
| 2023-11-29 | 2023-11-27 | 1.828 | 23,294,516 | +3,524 | 0.26% | 42,571,620 |
| 2023-11-28 | 2023-11-24 | 1.850 | 23,290,992 | +1,762 | 0.26% | 43,093,940 |
| 2023-11-24 | 2023-11-22 | 1.862 | 23,289,230 | -81,049 | 0.26% | 43,355,039 |
| 2023-11-22 | 2023-11-20 | 1.862 | 23,370,279 | -3,524 | 0.26% | 43,505,920 |
| 2023-11-20 | 2023-11-16 | 1.862 | 23,373,803 | +1,762 | 0.26% | 43,512,480 |
| 2023-11-16 | 2023-11-14 | 1.862 | 23,372,041 | -88,097 | 0.26% | 43,509,200 |
| 2023-11-15 | 2023-11-13 | 1.873 | 23,460,138 | +26,429 | 0.27% | 43,939,500 |
| 2023-11-14 | 2023-11-10 | 1.850 | 23,433,709 | +91,621 | 0.26% | 43,358,000 |
| 2023-11-13 | 2023-11-09 | 1.873 | 23,342,088 | -93,383 | 0.26% | 43,718,399 |
| 2023-11-08 | 2023-11-06 | 1.930 | 23,435,471 | -3,524 | 0.26% | 45,223,401 |
| 2023-11-06 | 2023-11-02 | 1.896 | 23,438,995 | -3,523 | 0.26% | 44,432,021 |
| 2023-11-02 | 2023-10-31 | 1.873 | 23,442,518 | +17,619 | 0.26% | 43,906,499 |
| 2023-11-01 | 2023-10-30 | 1.884 | 23,424,899 | +5,286 | 0.26% | 44,139,400 |
| 2023-10-31 | 2023-10-27 | 1.896 | 23,419,613 | -1,762 | 0.26% | 44,395,279 |
| 2023-10-24 | 2023-10-19 | 1.918 | 23,421,375 | -3,524 | 0.26% | 44,930,339 |
| 2023-10-20 | 2023-10-18 | 1.930 | 23,424,899 | -8,810 | 0.26% | 45,203,000 |
| 2023-10-19 | 2023-10-17 | 1.964 | 23,433,709 | -35,238 | 0.26% | 46,018,000 |
| 2023-10-18 | 2023-10-16 | 1.918 | 23,468,947 | -8,810 | 0.27% | 45,021,599 |
| 2023-10-04 | 2023-09-29 | 1.941 | 23,477,757 | +3,524 | 0.27% | 45,571,500 |
| 2023-09-28 | 2023-09-26 | 2.081 | 23,474,233 | -47,572 | 0.27% | 48,839,437 |
| 2023-09-27 | 2023-09-25 | 2.081 | 23,521,805 | +960,904 | 0.27% | 48,938,413 |
| 2023-09-22 | 2023-09-20 | 2.104 | 22,560,901 | +1,692 | 0.27% | 47,472,599 |
| 2023-09-21 | 2023-09-19 | 2.116 | 22,559,209 | +1,691 | 0.27% | 47,735,719 |
| 2023-09-13 | 2023-09-11 | 2.128 | 22,557,518 | +1,692 | 0.27% | 47,998,801 |
| 2023-09-07 | 2023-09-05 | 2.163 | 22,555,826 | +84,593 | 0.27% | 48,795,121 |
| 2023-09-04 | 2023-08-30 | 2.128 | 22,471,233 | -3,384 | 0.26% | 47,815,200 |
| 2023-08-28 | 2023-08-24 | 2.092 | 22,474,617 | -348,522 | 0.26% | 47,025,361 |
| 2023-08-25 | 2023-08-23 | 2.033 | 22,823,139 | -18,610 | 0.27% | 46,405,600 |
| 2023-08-23 | 2023-08-21 | 2.021 | 22,841,749 | -3,384 | 0.27% | 46,173,419 |
| 2023-08-14 | 2023-08-10 | 2.199 | 22,845,133 | -3,384 | 0.27% | 50,231,160 |
| 2023-08-04 | 2023-08-02 | 2.234 | 22,848,517 | +5,076 | 0.27% | 51,048,900 |
| 2023-08-03 | 2023-08-01 | 2.270 | 22,843,441 | +121,813 | 0.27% | 51,847,679 |
| 2023-08-01 | 2023-07-28 | 2.234 | 22,721,628 | +3,384 | 0.27% | 50,765,401 |
| 2023-07-31 | 2023-07-27 | 2.234 | 22,718,244 | +10,151 | 0.27% | 50,757,840 |
| 2023-07-19 | 2023-07-14 | 2.222 | 22,708,093 | +8,460 | 0.27% | 50,466,721 |
| 2023-07-18 | 2023-07-13 | 2.246 | 22,699,633 | -33,838 | 0.27% | 50,984,599 |
| 2023-07-12 | 2023-07-10 | 2.234 | 22,733,471 | -37,220 | 0.27% | 50,791,861 |
| 2023-07-11 | 2023-07-07 | 2.175 | 22,770,691 | +20,302 | 0.27% | 49,529,119 |
| 2023-07-10 | 2023-07-06 | 2.175 | 22,750,389 | +28,761 | 0.27% | 49,484,960 |
| 2023-06-28 | 2023-06-26 | 2.140 | 22,721,628 | -5,075 | 0.27% | 48,616,601 |
| 2023-06-13 | 2023-06-09 | 2.377 | 22,726,703 | -3,384 | 0.27% | 54,030,999 |
| 2023-06-12 | 2023-06-08 | 2.427 | 22,730,087 | +1,029,957 | 0.27% | 55,164,858 |
| 2023-06-09 | 2023-06-07 | 2.514 | 21,700,130 | -8,076 | 0.27% | 54,546,100 |
| 2023-06-08 | 2023-06-06 | 2.439 | 21,708,206 | -3,230 | 0.27% | 52,953,601 |
| 2023-06-01 | 2023-05-30 | 2.365 | 21,711,436 | -4,846 | 0.27% | 51,348,440 |
| 2023-05-31 | 2023-05-29 | 2.365 | 21,716,282 | -3,230 | 0.27% | 51,359,901 |
| 2023-05-23 | 2023-05-19 | 2.563 | 21,719,512 | -80,760 | 0.27% | 55,670,580 |
| 2023-05-11 | 2023-05-09 | 2.662 | 21,800,272 | +8,076 | 0.27% | 58,037,100 |
| 2023-05-03 | 2023-04-28 | 2.464 | 21,792,196 | -8,076 | 0.27% | 53,698,160 |
| 2023-05-02 | 2023-04-27 | 2.501 | 21,800,272 | +1,615 | 0.27% | 54,527,880 |
| 2023-03-10 | 2023-03-08 | 2.588 | 21,798,657 | +8,076 | 0.27% | 56,413,281 |
| 2023-03-09 | 2023-03-07 | 2.650 | 21,790,581 | -80,759 | 0.27% | 57,741,481 |
| 2023-03-08 | 2023-03-06 | 2.637 | 21,871,340 | -16,152 | 0.27% | 57,684,659 |
| 2023-03-02 | 2023-02-28 | 2.439 | 21,887,492 | +88,835 | 0.27% | 53,390,939 |
| 2023-02-21 | 2023-02-17 | 2.439 | 21,798,657 | -8,076 | 0.27% | 53,174,241 |
| 2023-02-17 | 2023-02-15 | 2.427 | 21,806,733 | +156,674 | 0.27% | 52,923,921 |
| 2023-02-13 | 2023-02-09 | 2.538 | 21,650,059 | +1,615 | 0.27% | 54,956,401 |
| 2023-02-08 | 2023-02-06 | 2.464 | 21,648,444 | +80,760 | 0.27% | 53,343,941 |
| 2023-02-02 | 2023-01-31 | 2.476 | 21,567,684 | +142,137 | 0.27% | 53,412,000 |
| 2023-01-30 | 2023-01-26 | 2.613 | 21,425,547 | -8,076 | 0.26% | 55,978,300 |
| 2023-01-26 | 2023-01-19 | 2.576 | 21,433,623 | -8,076 | 0.26% | 55,203,200 |
| 2023-01-17 | 2023-01-13 | 2.501 | 21,441,699 | +16,152 | 0.26% | 53,631,001 |
| 2023-01-13 | 2023-01-11 | 2.538 | 21,425,547 | +1,615 | 0.26% | 54,386,500 |
| 2023-01-12 | 2023-01-10 | 2.563 | 21,423,932 | -19,382 | 0.26% | 54,912,961 |
| 2023-01-09 | 2023-01-05 | 2.600 | 21,443,314 | -8,076 | 0.26% | 55,759,200 |
| 2023-01-06 | 2023-01-04 | 2.588 | 21,451,390 | -16,152 | 0.26% | 55,514,580 |
| 2023-01-03 | 2022-12-29 | 2.489 | 21,467,542 | +40,380 | 0.26% | 53,429,820 |
| 2022-12-30 | 2022-12-28 | 2.476 | 21,427,162 | -62,993 | 0.26% | 53,064,000 |
| 2022-12-23 | 2022-12-21 | 2.427 | 21,490,155 | -4,845 | 0.26% | 52,155,601 |
| 2022-12-14 | 2022-12-12 | 2.514 | 21,495,000 | -14,537 | 0.26% | 54,030,480 |
| 2022-12-02 | 2022-11-30 | 2.563 | 21,509,537 | -35,534 | 0.27% | 55,132,380 |
| 2022-12-01 | 2022-11-29 | 2.402 | 21,545,071 | -37,150 | 0.27% | 51,755,320 |
| 2022-11-29 | 2022-11-25 | 2.365 | 21,582,221 | -3,230 | 0.27% | 51,042,841 |
| 2022-11-17 | 2022-11-15 | 2.402 | 21,585,451 | -24,228 | 0.27% | 51,852,320 |
| 2022-11-10 | 2022-11-08 | 2.278 | 21,609,679 | +3,230 | 0.27% | 49,234,720 |
| 2022-11-08 | 2022-11-04 | 2.179 | 21,606,449 | -407,028 | 0.27% | 47,087,041 |
| 2022-11-02 | 2022-10-31 | 2.043 | 22,013,477 | -114,679 | 0.27% | 44,975,699 |
| 2022-11-01 | 2022-10-28 | 2.105 | 22,128,156 | -12,922 | 0.27% | 46,580,000 |
| 2022-10-31 | 2022-10-27 | 2.155 | 22,141,078 | +12,922 | 0.27% | 47,703,841 |
| 2022-10-28 | 2022-10-26 | 2.179 | 22,128,156 | -37,150 | 0.27% | 48,224,000 |
| 2022-10-20 | 2022-10-18 | 2.316 | 22,165,306 | -8,076 | 0.27% | 51,324,021 |
| 2022-10-18 | 2022-10-14 | 2.229 | 22,173,382 | -8,076 | 0.27% | 49,420,801 |
| 2022-10-17 | 2022-10-13 | 2.142 | 22,181,458 | -32,303 | 0.27% | 47,516,181 |
| 2022-10-10 | 2022-10-06 | 2.303 | 22,213,761 | +4,845 | 0.27% | 51,161,159 |
| 2022-10-06 | 2022-10-03 | 2.254 | 22,208,916 | -6,461 | 0.27% | 50,050,000 |
| 2022-09-30 | 2022-09-28 | 2.142 | 22,215,377 | -51,686 | 0.27% | 47,588,841 |
| 2022-09-28 | 2022-09-26 | 2.154 | 22,267,063 | +937,200 | 0.27% | 47,963,792 |
| 2022-09-26 | 2022-09-22 | 2.386 | 21,329,863 | +1,551 | 0.27% | 50,897,201 |
| 2022-09-23 | 2022-09-21 | 2.373 | 21,328,312 | +46,517 | 0.27% | 50,618,400 |
| 2022-09-20 | 2022-09-16 | 2.438 | 21,281,795 | +41,866 | 0.27% | 51,880,501 |
| 2022-09-14 | 2022-09-09 | 2.580 | 21,239,929 | -4,652 | 0.27% | 54,792,001 |
| 2022-09-07 | 2022-09-05 | 2.515 | 21,244,581 | -13,955 | 0.27% | 53,433,901 |
| 2022-09-06 | 2022-09-02 | 2.593 | 21,258,536 | +1,551 | 0.27% | 55,114,201 |
| 2022-09-05 | 2022-09-01 | 2.541 | 21,256,985 | +1,550 | 0.27% | 54,013,459 |
| 2022-09-01 | 2022-08-30 | 2.593 | 21,255,435 | -12,404 | 0.27% | 55,106,161 |
| 2022-08-30 | 2022-08-26 | 2.644 | 21,267,839 | -9,304 | 0.27% | 56,235,599 |
| 2022-08-29 | 2022-08-25 | 2.605 | 21,277,143 | +10,854 | 0.27% | 55,436,880 |
| 2022-08-25 | 2022-08-23 | 2.670 | 21,266,289 | +7,753 | 0.27% | 56,780,101 |
| 2022-08-12 | 2022-08-10 | 2.838 | 21,258,536 | +7,753 | 0.27% | 60,324,001 |
| 2022-08-08 | 2022-08-04 | 2.941 | 21,250,783 | -1,550 | 0.27% | 62,494,800 |
| 2022-08-05 | 2022-08-03 | 2.889 | 21,252,333 | +3,101 | 0.27% | 61,402,879 |
| 2022-08-01 | 2022-07-28 | 3.109 | 21,249,232 | +1,550 | 0.27% | 66,053,279 |
| 2022-07-19 | 2022-07-15 | 3.018 | 21,247,682 | +82,181 | 0.27% | 64,130,041 |
| 2022-07-15 | 2022-07-13 | 3.005 | 21,165,501 | -198,475 | 0.27% | 63,609,001 |
| 2022-07-13 | 2022-07-11 | 2.992 | 21,363,976 | +4,652 | 0.27% | 63,929,921 |
| 2022-07-11 | 2022-07-07 | 3.018 | 21,359,324 | +9,304 | 0.27% | 64,467,000 |
| 2022-06-30 | 2022-06-28 | 3.031 | 21,350,020 | -4,652 | 0.27% | 64,714,299 |
| 2022-06-28 | 2022-06-24 | 3.005 | 21,354,672 | +1,550 | 0.27% | 64,177,520 |
| 2022-06-24 | 2022-06-22 | 2.889 | 21,353,122 | +3,102 | 0.27% | 61,694,081 |
| 2022-06-22 | 2022-06-20 | 2.915 | 21,350,020 | +4,651 | 0.27% | 62,235,879 |
| 2022-06-16 | 2022-06-14 | 3.018 | 21,345,369 | -12,404 | 0.27% | 64,424,881 |
| 2022-06-15 | 2022-06-13 | 2.992 | 21,357,773 | +7,753 | 0.27% | 63,911,359 |
| 2022-06-13 | 2022-06-09 | 3.285 | 21,350,020 | +563,981 | 0.27% | 70,137,056 |
| 2022-06-10 | 2022-06-08 | 3.298 | 20,786,039 | +1,509 | 0.27% | 68,559,659 |
| 2022-06-09 | 2022-06-07 | 3.285 | 20,784,530 | +12,079 | 0.27% | 68,279,362 |
| 2022-05-30 | 2022-05-26 | 3.285 | 20,772,451 | -22,647 | 0.27% | 68,239,681 |
| 2022-05-17 | 2022-05-13 | 3.192 | 20,795,098 | +3,019 | 0.27% | 66,385,859 |
| 2022-05-13 | 2022-05-11 | 3.338 | 20,792,079 | -7,549 | 0.27% | 69,405,841 |
| 2022-05-12 | 2022-05-10 | 3.206 | 20,799,628 | -16,608 | 0.27% | 66,675,840 |
| 2022-05-11 | 2022-05-06 | 3.312 | 20,816,236 | +1,510 | 0.27% | 68,934,999 |
| 2022-04-27 | 2022-04-25 | 3.285 | 20,814,726 | +1,509 | 0.27% | 68,378,559 |
| 2022-04-25 | 2022-04-21 | 3.404 | 20,813,217 | -10,569 | 0.27% | 70,854,901 |
| 2022-04-21 | 2022-04-19 | 3.444 | 20,823,786 | -18,118 | 0.27% | 71,718,402 |
| 2022-04-04 | 2022-03-31 | 3.192 | 20,841,904 | +49,825 | 0.27% | 66,535,281 |
| 2022-03-31 | 2022-03-29 | 3.669 | 20,792,079 | +3,020 | 0.27% | 76,291,341 |
| 2022-03-30 | 2022-03-28 | 3.656 | 20,789,059 | +3,020 | 0.27% | 76,004,880 |
| 2022-03-29 | 2022-03-25 | 3.682 | 20,786,039 | +9,059 | 0.27% | 76,544,519 |
| 2022-03-18 | 2022-03-16 | 3.510 | 20,776,980 | +15,098 | 0.27% | 72,933,299 |
| 2022-03-16 | 2022-03-14 | 3.696 | 20,761,882 | -3,020 | 0.27% | 76,730,581 |
| 2022-03-03 | 2022-03-01 | 4.120 | 20,764,902 | +3,020 | 0.27% | 85,543,662 |
| 2022-02-17 | 2022-02-15 | 4.106 | 20,761,882 | +15,099 | 0.27% | 85,256,201 |
| 2022-02-10 | 2022-02-08 | 4.067 | 20,746,783 | -4,530 | 0.27% | 84,369,738 |
| 2022-02-07 | 2022-01-31 | 4.014 | 20,751,313 | -7,549 | 0.27% | 83,288,640 |
| 2022-02-04 | 2022-01-27 | 3.987 | 20,758,862 | -58,884 | 0.27% | 82,768,979 |
| 2022-01-27 | 2022-01-25 | 3.908 | 20,817,746 | +4,529 | 0.27% | 81,349,200 |
| 2022-01-26 | 2022-01-24 | 4.027 | 20,813,217 | -7,549 | 0.27% | 83,812,802 |
| 2022-01-24 | 2022-01-20 | 4.000 | 20,820,766 | -3,020 | 0.27% | 83,291,601 |
| 2022-01-20 | 2022-01-18 | 4.080 | 20,823,786 | -31,706 | 0.27% | 84,958,722 |
| 2022-01-14 | 2022-01-12 | 4.120 | 20,855,492 | -15,099 | 0.27% | 85,916,859 |
| 2022-01-06 | 2022-01-04 | 4.146 | 20,870,591 | -7,549 | 0.27% | 86,531,981 |
| 2021-12-30 | 2021-12-28 | 4.000 | 20,878,140 | -60,394 | 0.27% | 83,521,120 |
| 2021-12-29 | 2021-12-24 | 3.961 | 20,938,534 | -15,098 | 0.27% | 82,930,641 |
| 2021-12-28 | 2021-12-22 | 3.855 | 20,953,632 | -3,020 | 0.27% | 80,769,959 |
| 2021-12-22 | 2021-12-20 | 3.841 | 20,956,652 | -1,510 | 0.27% | 80,504,000 |
| 2021-12-20 | 2021-12-16 | 4.014 | 20,958,162 | -6,039 | 0.27% | 84,118,861 |
| 2021-12-17 | 2021-12-15 | 3.908 | 20,964,201 | +12,079 | 0.27% | 81,921,500 |
| 2021-12-16 | 2021-12-14 | 3.815 | 20,952,122 | +1,509 | 0.27% | 79,931,519 |
| 2021-12-14 | 2021-12-10 | 3.855 | 20,950,613 | -3,019 | 0.27% | 80,758,322 |
| 2021-12-10 | 2021-12-08 | 3.908 | 20,953,632 | -75,492 | 0.27% | 81,880,199 |
| 2021-12-07 | 2021-12-03 | 3.894 | 21,029,124 | -6,040 | 0.27% | 81,896,638 |
| 2021-12-03 | 2021-12-01 | 3.802 | 21,035,164 | +1,510 | 0.27% | 79,969,681 |
| 2021-11-12 | 2021-11-10 | 3.775 | 21,033,654 | +22,648 | 0.27% | 79,406,700 |
| 2021-11-10 | 2021-11-08 | 3.735 | 21,011,006 | -3,020 | 0.27% | 78,486,239 |
| 2021-11-09 | 2021-11-05 | 3.775 | 21,014,026 | -12,079 | 0.27% | 79,332,600 |
| 2021-11-08 | 2021-11-04 | 3.815 | 21,026,105 | +40,766 | 0.27% | 80,213,761 |
| 2021-10-29 | 2021-10-27 | 4.000 | 20,985,339 | +1,510 | 0.28% | 83,949,960 |
| 2021-10-27 | 2021-10-25 | 4.120 | 20,983,829 | +4,529 | 0.28% | 86,445,560 |
| 2021-10-26 | 2021-10-22 | 4.120 | 20,979,300 | -7,549 | 0.28% | 86,426,902 |
| 2021-10-25 | 2021-10-21 | 4.159 | 20,986,849 | -13,588 | 0.28% | 87,292,001 |
| 2021-10-20 | 2021-10-18 | 4.186 | 21,000,437 | -9,059 | 0.28% | 87,904,878 |
| 2021-10-15 | 2021-10-11 | 4.226 | 21,009,496 | +4,529 | 0.28% | 88,777,698 |
| 2021-10-11 | 2021-10-07 | 4.689 | 21,004,967 | -21,138 | 0.28% | 98,496,960 |
| 2021-10-08 | 2021-10-06 | 4.544 | 21,026,105 | -629,605 | 0.28% | 95,532,361 |
| 2021-10-07 | 2021-10-05 | 4.080 | 21,655,710 | -24,158 | 0.28% | 88,352,879 |
| 2021-09-30 | 2021-09-28 | 4.106 | 21,679,868 | -6,039 | 0.28% | 89,025,801 |
| 2021-09-29 | 2021-09-27 | 4.040 | 21,685,907 | +4,529 | 0.28% | 87,614,299 |
| 2021-09-24 | 2021-09-21 | 4.256 | 21,681,378 | -1,509 | 0.28% | 92,267,978 |
| 2021-09-23 | 2021-09-20 | 4.187 | 21,682,887 | +625,467 | 0.28% | 90,795,643 |
| 2021-09-21 | 2021-09-17 | 4.201 | 21,057,420 | -1,466 | 0.28% | 88,463,762 |
| 2021-09-20 | 2021-09-16 | 4.269 | 21,058,886 | -2,932 | 0.28% | 89,906,121 |
| 2021-09-17 | 2021-09-15 | 4.351 | 21,061,818 | +4,398 | 0.28% | 91,642,318 |
| 2021-09-15 | 2021-09-13 | 4.488 | 21,057,420 | +1,467 | 0.28% | 94,495,382 |
| 2021-09-13 | 2021-09-09 | 4.528 | 21,055,953 | +2,932 | 0.29% | 95,350,399 |
| 2021-09-10 | 2021-09-08 | 4.583 | 21,053,021 | -7,331 | 0.29% | 96,485,762 |
| 2021-09-08 | 2021-09-06 | 4.583 | 21,060,352 | +2,932 | 0.29% | 96,519,359 |
| 2021-09-06 | 2021-09-02 | 4.569 | 21,057,420 | -19,061 | 0.29% | 96,218,702 |
| 2021-09-03 | 2021-09-01 | 4.351 | 21,076,481 | -5,865 | 0.29% | 91,706,119 |
| 2021-09-02 | 2021-08-31 | 4.378 | 21,082,346 | -14,663 | 0.29% | 92,306,758 |
| 2021-09-01 | 2021-08-30 | 4.365 | 21,097,009 | -11,731 | 0.29% | 92,083,198 |
| 2021-08-30 | 2021-08-26 | 4.324 | 21,108,740 | -95,309 | 0.29% | 91,270,641 |
| 2021-08-25 | 2021-08-23 | 4.215 | 21,204,049 | -4,399 | 0.29% | 89,368,981 |
| 2021-08-20 | 2021-08-18 | 4.160 | 21,208,448 | -4,398 | 0.29% | 88,230,402 |
| 2021-08-19 | 2021-08-17 | 4.092 | 21,212,846 | +7,331 | 0.29% | 86,801,998 |
| 2021-08-16 | 2021-08-12 | 4.106 | 21,205,515 | +1,466 | 0.29% | 87,061,240 |
| 2021-08-02 | 2021-07-29 | 3.819 | 21,204,049 | -7,331 | 0.29% | 80,981,601 |
| 2021-07-30 | 2021-07-28 | 3.819 | 21,211,380 | -24,927 | 0.29% | 81,009,599 |
| 2021-07-29 | 2021-07-27 | 3.874 | 21,236,307 | -21,995 | 0.29% | 82,263,439 |
| 2021-07-28 | 2021-07-26 | 3.996 | 21,258,302 | -4,398 | 0.29% | 84,958,282 |
| 2021-07-23 | 2021-07-21 | 3.996 | 21,262,700 | -13,197 | 0.29% | 84,975,858 |
| 2021-07-21 | 2021-07-19 | 4.078 | 21,275,897 | -2,933 | 0.29% | 86,769,800 |
| 2021-07-14 | 2021-07-12 | 3.996 | 21,278,830 | -4,399 | 0.29% | 85,040,321 |
| 2021-07-13 | 2021-07-09 | 4.024 | 21,283,229 | +4,399 | 0.29% | 85,638,502 |
| 2021-07-12 | 2021-07-08 | 4.024 | 21,278,830 | +36,658 | 0.29% | 85,620,802 |
| 2021-07-08 | 2021-07-06 | 4.051 | 21,242,172 | -131,967 | 0.29% | 86,052,779 |
| 2021-07-07 | 2021-07-05 | 4.024 | 21,374,139 | -21,994 | 0.29% | 86,004,302 |
| 2021-07-06 | 2021-07-02 | 4.037 | 21,396,133 | -93,843 | 0.29% | 86,384,640 |
| 2021-06-30 | 2021-06-28 | 3.983 | 21,489,976 | -5,865 | 0.29% | 85,591,041 |
| 2021-06-28 | 2021-06-24 | 3.956 | 21,495,841 | +2,933 | 0.29% | 85,028,001 |
| 2021-06-22 | 2021-06-18 | 4.037 | 21,492,908 | -2,933 | 0.29% | 86,775,359 |
| 2021-06-21 | 2021-06-17 | 4.037 | 21,495,841 | -10,264 | 0.29% | 86,787,201 |
| 2021-06-18 | 2021-06-16 | 4.037 | 21,506,105 | -10,264 | 0.29% | 86,828,640 |
| 2021-06-11 | 2021-06-09 | 4.256 | 21,516,369 | +559,601 | 0.29% | 91,575,304 |
| 2021-06-02 | 2021-05-31 | 4.424 | 20,956,768 | -2,857 | 0.29% | 92,714,400 |
| 2021-05-31 | 2021-05-27 | 4.340 | 20,959,625 | -5,714 | 0.29% | 90,966,399 |
| 2021-05-13 | 2021-05-11 | 4.228 | 20,965,339 | -35,714 | 0.29% | 88,643,039 |
| 2021-04-27 | 2021-04-23 | 4.340 | 21,001,053 | -1,428 | 0.29% | 91,146,200 |
| 2021-04-22 | 2021-04-20 | 4.368 | 21,002,481 | -17,143 | 0.29% | 91,740,478 |
| 2021-04-20 | 2021-04-16 | 4.340 | 21,019,624 | +7,143 | 0.29% | 91,226,800 |
| 2021-04-14 | 2021-04-12 | 4.214 | 21,012,481 | -18,571 | 0.29% | 88,548,179 |
| 2021-04-13 | 2021-04-09 | 4.172 | 21,031,052 | -5,715 | 0.29% | 87,743,118 |
| 2021-04-12 | 2021-04-08 | 4.130 | 21,036,767 | +1,429 | 0.29% | 86,883,402 |
| 2021-04-08 | 2021-04-01 | 4.130 | 21,035,338 | +1,428 | 0.29% | 86,877,500 |
| 2021-04-07 | 2021-03-31 | 4.130 | 21,033,910 | +4,286 | 0.29% | 86,871,602 |
| 2021-04-01 | 2021-03-30 | 4.298 | 21,029,624 | +28,571 | 0.29% | 90,386,941 |
| 2021-03-31 | 2021-03-29 | 4.354 | 21,001,053 | +25,714 | 0.29% | 91,440,220 |
| 2021-03-30 | 2021-03-26 | 4.312 | 20,975,339 | -2,857 | 0.29% | 90,447,279 |
| 2021-03-25 | 2021-03-23 | 4.382 | 20,978,196 | +7,143 | 0.29% | 91,928,099 |
| 2021-03-22 | 2021-03-18 | 4.382 | 20,971,053 | -5,715 | 0.29% | 91,896,798 |
| 2021-03-18 | 2021-03-16 | 4.410 | 20,976,768 | -12,857 | 0.29% | 92,509,201 |
| 2021-03-11 | 2021-03-09 | 4.298 | 20,989,625 | +11,429 | 0.29% | 90,215,022 |
| 2021-03-10 | 2021-03-08 | 4.326 | 20,978,196 | -2,857 | 0.29% | 90,753,299 |
| 2021-03-08 | 2021-03-04 | 4.256 | 20,981,053 | +69,998 | 0.29% | 89,296,959 |
| 2021-03-05 | 2021-03-03 | 4.340 | 20,911,055 | -5,714 | 0.29% | 90,755,602 |
| 2021-03-03 | 2021-03-01 | 4.326 | 20,916,769 | -22,856 | 0.29% | 90,487,561 |
| 2021-02-26 | 2021-02-24 | 4.270 | 20,939,625 | +1,428 | 0.29% | 89,413,798 |
| 2021-02-24 | 2021-02-22 | 4.368 | 20,938,197 | +4,286 | 0.29% | 91,459,680 |
| 2021-02-22 | 2021-02-18 | 4.438 | 20,933,911 | -5,714 | 0.29% | 92,906,359 |
| 2021-02-19 | 2021-02-17 | 4.480 | 20,939,625 | -1,429 | 0.29% | 93,811,198 |
| 2021-02-18 | 2021-02-16 | 4.452 | 20,941,054 | +2,857 | 0.29% | 93,231,240 |
| 2021-02-17 | 2021-02-11 | 4.410 | 20,938,197 | -4,286 | 0.29% | 92,339,100 |
| 2021-02-16 | 2021-02-09 | 4.340 | 20,942,483 | -2,857 | 0.29% | 90,892,002 |
| 2021-02-10 | 2021-02-08 | 4.312 | 20,945,340 | +4,286 | 0.29% | 90,317,921 |
| 2021-02-05 | 2021-02-03 | 4.410 | 20,941,054 | -5,714 | 0.29% | 92,351,700 |
| 2021-02-03 | 2021-02-01 | 4.466 | 20,946,768 | -8,571 | 0.29% | 93,549,939 |
| 2021-02-02 | 2021-01-29 | 4.424 | 20,955,339 | -1,429 | 0.29% | 92,708,078 |
| 2021-02-01 | 2021-01-28 | 4.452 | 20,956,768 | +7,143 | 0.29% | 93,301,200 |
| 2021-01-28 | 2021-01-26 | 4.508 | 20,949,625 | -14,286 | 0.29% | 94,442,599 |
| 2021-01-22 | 2021-01-20 | 4.690 | 20,963,911 | -21,428 | 0.29% | 98,322,501 |
| 2021-01-20 | 2021-01-18 | 4.634 | 20,985,339 | +14,286 | 0.29% | 97,247,800 |
| 2021-01-19 | 2021-01-15 | 4.620 | 20,971,053 | -1,429 | 0.29% | 96,887,998 |
| 2021-01-18 | 2021-01-14 | 4.578 | 20,972,482 | -28,571 | 0.29% | 96,013,740 |
| 2021-01-14 | 2021-01-12 | 4.382 | 21,001,053 | -1,428 | 0.29% | 92,028,260 |
| 2021-01-12 | 2021-01-08 | 4.466 | 21,002,481 | -48,571 | 0.29% | 93,798,758 |
| 2021-01-08 | 2021-01-06 | 4.480 | 21,051,052 | -22,857 | 0.29% | 94,310,400 |
| 2021-01-07 | 2021-01-05 | 4.396 | 21,073,909 | -95,712 | 0.29% | 92,642,561 |
| 2021-01-06 | 2021-01-04 | 4.340 | 21,169,621 | +4,285 | 0.30% | 91,877,798 |
| 2021-01-05 | 2020-12-31 | 4.368 | 21,165,336 | +5,714 | 0.30% | 92,451,841 |
| 2020-12-30 | 2020-12-28 | 4.340 | 21,159,622 | -11,428 | 0.30% | 91,834,402 |
| 2020-12-23 | 2020-12-21 | 4.312 | 21,171,050 | -15,714 | 0.30% | 91,291,200 |
| 2020-12-22 | 2020-12-18 | 4.312 | 21,186,764 | -214,282 | 0.30% | 91,358,960 |
| 2020-12-18 | 2020-12-16 | 4.256 | 21,401,046 | +7,143 | 0.30% | 91,084,481 |
| 2020-12-17 | 2020-12-15 | 4.270 | 21,393,903 | -5,714 | 0.30% | 91,353,600 |
| 2020-12-15 | 2020-12-11 | 4.256 | 21,399,617 | +8,571 | 0.30% | 91,078,399 |
| 2020-12-11 | 2020-12-09 | 4.340 | 21,391,046 | -1,429 | 0.30% | 92,838,800 |
| 2020-12-10 | 2020-12-08 | 4.312 | 21,392,475 | -2,857 | 0.30% | 92,246,002 |
| 2020-12-09 | 2020-12-07 | 4.340 | 21,395,332 | -71,427 | 0.30% | 92,857,402 |
| 2020-12-08 | 2020-12-04 | 4.326 | 21,466,759 | -7,143 | 0.30% | 92,866,860 |
| 2020-12-07 | 2020-12-03 | 4.354 | 21,473,902 | -35,713 | 0.30% | 93,499,042 |
| 2020-12-03 | 2020-12-01 | 4.396 | 21,509,615 | -35,714 | 0.30% | 94,557,959 |
| 2020-11-27 | 2020-11-25 | 4.298 | 21,545,329 | -2,857 | 0.30% | 92,603,480 |
| 2020-11-26 | 2020-11-24 | 4.354 | 21,548,186 | -121,426 | 0.30% | 93,822,480 |
| 2020-11-24 | 2020-11-20 | 4.312 | 21,669,612 | +1,428 | 0.30% | 93,441,038 |
| 2020-11-20 | 2020-11-18 | 4.354 | 21,668,184 | +71,427 | 0.30% | 94,344,961 |
| 2020-11-16 | 2020-11-12 | 4.340 | 21,596,757 | -2,857 | 0.30% | 93,731,602 |
| 2020-11-13 | 2020-11-11 | 4.536 | 21,599,614 | -4,285 | 0.30% | 97,977,602 |
| 2020-11-12 | 2020-11-10 | 4.326 | 21,603,899 | -124,284 | 0.30% | 93,460,139 |
| 2020-11-11 | 2020-11-09 | 4.326 | 21,728,183 | +4,286 | 0.30% | 93,997,801 |
| 2020-11-06 | 2020-11-04 | 4.200 | 21,723,897 | -5,714 | 0.30% | 91,241,999 |
| 2020-11-04 | 2020-11-02 | 4.088 | 21,729,611 | -2,857 | 0.30% | 88,832,239 |
| 2020-11-03 | 2020-10-30 | 4.116 | 21,732,468 | -5,715 | 0.30% | 89,452,438 |
| 2020-10-30 | 2020-10-28 | 4.102 | 21,738,183 | -85,712 | 0.30% | 89,171,622 |
| 2020-10-29 | 2020-10-27 | 4.130 | 21,823,895 | +2,857 | 0.30% | 90,134,298 |
| 2020-10-28 | 2020-10-23 | 4.144 | 21,821,038 | -7,143 | 0.30% | 90,427,999 |
| 2020-10-22 | 2020-10-20 | 4.186 | 21,828,181 | -8,571 | 0.30% | 91,374,400 |
| 2020-10-21 | 2020-10-19 | 4.186 | 21,836,752 | +1,428 | 0.31% | 91,410,279 |
| 2020-10-20 | 2020-10-16 | 4.214 | 21,835,324 | +5,714 | 0.31% | 92,015,701 |
| 2020-10-19 | 2020-10-15 | 4.340 | 21,829,610 | -5,714 | 0.30% | 94,742,202 |
| 2020-10-15 | 2020-10-12 | 4.382 | 21,835,324 | -42,856 | 0.31% | 95,684,101 |
| 2020-10-08 | 2020-10-06 | 4.298 | 21,878,180 | +124,283 | 0.31% | 94,034,100 |
| 2020-10-07 | 2020-10-05 | 4.158 | 21,753,897 | -248,567 | 0.30% | 90,454,322 |
| 2020-10-06 | 2020-09-30 | 4.200 | 22,002,464 | +8,572 | 0.31% | 92,412,002 |
| 2020-10-05 | 2020-09-29 | 4.242 | 21,993,892 | -114,284 | 0.31% | 93,299,759 |
| 2020-09-30 | 2020-09-28 | 4.270 | 22,108,176 | -4,286 | 0.31% | 94,403,600 |
| 2020-09-28 | 2020-09-24 | 4.242 | 22,112,462 | +2,857 | 0.31% | 93,802,742 |
| 2020-09-25 | 2020-09-23 | 4.340 | 22,109,605 | +7,143 | 0.31% | 95,957,402 |
| 2020-09-23 | 2020-09-21 | 4.560 | 22,102,462 | +591,276 | 0.31% | 100,788,740 |
| 2020-09-21 | 2020-09-17 | 4.474 | 21,511,186 | +2,781 | 0.31% | 96,235,841 |
| 2020-09-17 | 2020-09-15 | 4.517 | 21,508,405 | -22,245 | 0.31% | 97,151,600 |
| 2020-09-14 | 2020-09-10 | 4.474 | 21,530,650 | -166,840 | 0.31% | 96,322,918 |
| 2020-09-10 | 2020-09-08 | 4.503 | 21,697,490 | -25,026 | 0.31% | 97,693,560 |
| 2020-09-03 | 2020-09-01 | 4.402 | 21,722,516 | -9,732 | 0.31% | 95,618,880 |
| 2020-09-02 | 2020-08-31 | 4.387 | 21,732,248 | -11,123 | 0.31% | 95,349,099 |
| 2020-08-31 | 2020-08-27 | 4.618 | 21,743,371 | +4,171 | 0.31% | 100,402,381 |
| 2020-08-25 | 2020-08-21 | 4.661 | 21,739,200 | +4,171 | 0.31% | 101,321,281 |
| 2020-08-24 | 2020-08-20 | 4.646 | 21,735,029 | +55,613 | 0.31% | 100,989,180 |
| 2020-08-20 | 2020-08-18 | 4.704 | 21,679,416 | -8,342 | 0.31% | 101,978,221 |
| 2020-08-19 | 2020-08-17 | 4.747 | 21,687,758 | -9,732 | 0.31% | 102,953,402 |
| 2020-08-14 | 2020-08-12 | 4.632 | 21,697,490 | -15,294 | 0.31% | 100,502,640 |
| 2020-08-11 | 2020-08-07 | 4.690 | 21,712,784 | +13,904 | 0.31% | 101,822,842 |
| 2020-08-10 | 2020-08-06 | 4.733 | 21,698,880 | -5,562 | 0.31% | 102,694,058 |
| 2020-08-07 | 2020-08-05 | 4.690 | 21,704,442 | -52,832 | 0.31% | 101,783,722 |
| 2020-08-05 | 2020-08-03 | 4.690 | 21,757,274 | +2,780 | 0.31% | 102,031,479 |
| 2020-07-31 | 2020-07-29 | 4.618 | 21,754,494 | -22,245 | 0.31% | 100,453,742 |
| 2020-07-30 | 2020-07-28 | 4.560 | 21,776,739 | -1,390 | 0.31% | 99,303,421 |
| 2020-07-29 | 2020-07-27 | 4.445 | 21,778,129 | -43,100 | 0.31% | 96,803,519 |
| 2020-07-24 | 2020-07-22 | 4.690 | 21,821,229 | -18,075 | 0.31% | 102,331,398 |
| 2020-07-22 | 2020-07-20 | 4.761 | 21,839,304 | +2,781 | 0.31% | 103,986,962 |
| 2020-07-21 | 2020-07-17 | 4.603 | 21,836,523 | -90,371 | 0.31% | 100,518,400 |
| 2020-07-17 | 2020-07-15 | 4.603 | 21,926,894 | -16,684 | 0.31% | 100,934,398 |
| 2020-07-15 | 2020-07-13 | 4.891 | 21,943,578 | -5,562 | 0.31% | 107,324,398 |
| 2020-07-14 | 2020-07-10 | 4.776 | 21,949,140 | +6,952 | 0.32% | 104,825,681 |
| 2020-07-10 | 2020-07-08 | 5.006 | 21,942,188 | -18,074 | 0.31% | 109,842,720 |
| 2020-07-08 | 2020-07-06 | 4.920 | 21,960,262 | +65,345 | 0.32% | 108,037,798 |
| 2020-07-06 | 2020-07-02 | 4.531 | 21,894,917 | -83,420 | 0.31% | 99,212,401 |
| 2020-07-03 | 2020-06-30 | 4.344 | 21,978,337 | -125,129 | 0.32% | 95,480,322 |
| 2020-06-30 | 2020-06-26 | 4.344 | 22,103,466 | +139,033 | 0.32% | 96,023,918 |
| 2020-06-22 | 2020-06-18 | 4.560 | 21,964,433 | -208,550 | 0.32% | 100,159,318 |
| 2020-06-19 | 2020-06-17 | 4.416 | 22,172,983 | -212,720 | 0.32% | 97,920,721 |
| 2020-06-18 | 2020-06-16 | 4.373 | 22,385,703 | -2,781 | 0.32% | 97,894,079 |
| 2020-06-17 | 2020-06-15 | 4.157 | 22,388,484 | -347,582 | 0.32% | 93,075,340 |
| 2020-06-16 | 2020-06-12 | 4.244 | 22,736,066 | -11,123 | 0.33% | 96,482,698 |
| 2020-06-15 | 2020-06-11 | 4.316 | 22,747,189 | +126,520 | 0.33% | 98,165,999 |
| 2020-06-12 | 2020-06-10 | 4.704 | 22,620,669 | +19,465 | 0.32% | 106,404,336 |
| 2020-06-11 | 2020-06-09 | 4.689 | 22,601,204 | +552,631 | 0.32% | 105,979,506 |
| 2020-06-09 | 2020-06-05 | 4.674 | 22,048,573 | +9,494 | 0.32% | 103,063,039 |
| 2020-06-05 | 2020-06-03 | 4.630 | 22,039,079 | +343,153 | 0.32% | 102,043,721 |
| 2020-06-03 | 2020-06-01 | 4.453 | 21,695,926 | -250,922 | 0.32% | 96,615,839 |
| 2020-06-02 | 2020-05-29 | 4.320 | 21,946,848 | -1,112,194 | 0.32% | 94,820,660 |
| 2020-05-27 | 2020-05-25 | 4.350 | 23,059,042 | +4,069 | 0.34% | 100,305,899 |
| 2020-05-26 | 2020-05-22 | 4.247 | 23,054,973 | +116,644 | 0.34% | 97,908,479 |
| 2020-05-15 | 2020-05-13 | 4.306 | 22,938,329 | -20,345 | 0.34% | 98,766,082 |
| 2020-05-14 | 2020-05-12 | 4.335 | 22,958,674 | +4,069 | 0.34% | 99,530,762 |
| 2020-05-13 | 2020-05-11 | 4.350 | 22,954,605 | -18,988 | 0.34% | 99,851,602 |
| 2020-05-12 | 2020-05-08 | 4.306 | 22,973,593 | +74,598 | 0.34% | 98,917,919 |
| 2020-05-11 | 2020-05-07 | 4.203 | 22,898,995 | +5,425 | 0.34% | 96,233,101 |
| 2020-04-22 | 2020-04-20 | 4.512 | 22,893,570 | +20,345 | 0.34% | 103,299,482 |
| 2020-04-17 | 2020-04-15 | 4.365 | 22,873,225 | +18,989 | 0.34% | 99,834,882 |
| 2020-04-16 | 2020-04-14 | 4.379 | 22,854,236 | -2,713 | 0.34% | 100,089,001 |
| 2020-04-14 | 2020-04-08 | 4.365 | 22,856,949 | +12,208 | 0.34% | 99,763,842 |
| 2020-04-08 | 2020-04-06 | 4.379 | 22,844,741 | +18,988 | 0.34% | 100,047,418 |
| 2020-04-02 | 2020-03-31 | 4.468 | 22,825,753 | +13,564 | 0.34% | 101,983,741 |
| 2020-03-31 | 2020-03-27 | 4.586 | 22,812,189 | +135,633 | 0.34% | 104,614,178 |
| 2020-03-27 | 2020-03-25 | 4.556 | 22,676,556 | +135,633 | 0.33% | 103,323,420 |
| 2020-03-26 | 2020-03-24 | 4.232 | 22,540,923 | +1,357 | 0.33% | 95,393,062 |
| 2020-03-25 | 2020-03-23 | 4.085 | 22,539,566 | +6,781 | 0.33% | 92,063,719 |
| 2020-03-23 | 2020-03-19 | 4.011 | 22,532,785 | +96,300 | 0.33% | 90,374,722 |
| 2020-03-20 | 2020-03-18 | 4.276 | 22,436,485 | +480,143 | 0.33% | 95,943,601 |
| 2020-03-19 | 2020-03-17 | 4.409 | 21,956,342 | +94,943 | 0.32% | 96,804,238 |
| 2020-03-18 | 2020-03-16 | 4.542 | 21,861,399 | +4,069 | 0.32% | 99,286,880 |
| 2020-03-17 | 2020-03-13 | 4.778 | 21,857,330 | +2,713 | 0.32% | 104,425,200 |
| 2020-03-16 | 2020-03-12 | 4.940 | 21,854,617 | +28,483 | 0.32% | 107,957,098 |
| 2020-03-13 | 2020-03-11 | 5.294 | 21,826,134 | +6,781 | 0.32% | 115,540,558 |
| 2020-03-12 | 2020-03-10 | 5.249 | 21,819,353 | -40,690 | 0.32% | 114,539,442 |
| 2020-03-11 | 2020-03-09 | 5.249 | 21,860,043 | +17,633 | 0.32% | 114,753,042 |
| 2020-03-06 | 2020-03-04 | 5.397 | 21,842,410 | +24,414 | 0.32% | 117,881,278 |
| 2020-03-04 | 2020-03-02 | 5.323 | 21,817,996 | -8,138 | 0.32% | 116,140,918 |
| 2020-03-03 | 2020-02-28 | 5.338 | 21,826,134 | +6,781 | 0.32% | 116,506,078 |
| 2020-02-28 | 2020-02-26 | 5.485 | 21,819,353 | -14,919 | 0.32% | 119,687,282 |
| 2020-02-27 | 2020-02-25 | 5.500 | 21,834,272 | -24,414 | 0.32% | 120,091,078 |
| 2020-02-25 | 2020-02-21 | 5.618 | 21,858,686 | -24,414 | 0.32% | 122,803,918 |
| 2020-02-24 | 2020-02-20 | 5.589 | 21,883,100 | +203,450 | 0.32% | 122,295,718 |
| 2020-02-21 | 2020-02-19 | 5.648 | 21,679,650 | -2,713 | 0.32% | 122,437,439 |
| 2020-02-19 | 2020-02-17 | 5.677 | 21,682,363 | -13,563 | 0.32% | 123,092,201 |
| 2020-02-18 | 2020-02-14 | 5.692 | 21,695,926 | +2,712 | 0.32% | 123,489,119 |
| 2020-02-14 | 2020-02-12 | 5.692 | 21,693,214 | -6,781 | 0.32% | 123,473,683 |
| 2020-02-12 | 2020-02-10 | 5.633 | 21,699,995 | -18,989 | 0.32% | 122,232,359 |
| 2020-02-11 | 2020-02-07 | 5.618 | 21,718,984 | -6,782 | 0.32% | 122,019,061 |
| 2020-02-10 | 2020-02-06 | 5.574 | 21,725,766 | +33,909 | 0.32% | 121,096,082 |
| 2020-02-05 | 2020-02-03 | 5.249 | 21,691,857 | +1,356 | 0.32% | 113,870,159 |
| 2020-02-04 | 2020-01-31 | 5.146 | 21,690,501 | -25,770 | 0.32% | 111,624,161 |
| 2020-02-03 | 2020-01-30 | 5.190 | 21,716,271 | +5,425 | 0.32% | 112,717,439 |
| 2020-01-31 | 2020-01-29 | 5.500 | 21,710,846 | -14,920 | 0.32% | 119,412,221 |
| 2020-01-30 | 2020-01-24 | 5.721 | 21,725,766 | +8,138 | 0.32% | 124,299,683 |
| 2020-01-29 | 2020-01-22 | 5.751 | 21,717,628 | +14,920 | 0.32% | 124,893,603 |
| 2020-01-23 | 2020-01-21 | 5.780 | 21,702,708 | +8,138 | 0.32% | 125,447,841 |
| 2020-01-22 | 2020-01-20 | 5.957 | 21,694,570 | -6,782 | 0.32% | 129,239,601 |
| 2020-01-21 | 2020-01-17 | 6.016 | 21,701,352 | +2,713 | 0.32% | 130,560,003 |
| 2020-01-20 | 2020-01-16 | 5.957 | 21,698,639 | +27,127 | 0.32% | 129,263,841 |
| 2020-01-17 | 2020-01-15 | 6.016 | 21,671,512 | +12,207 | 0.32% | 130,380,479 |
| 2020-01-16 | 2020-01-14 | 5.987 | 21,659,305 | -8,138 | 0.32% | 129,668,279 |
| 2020-01-14 | 2020-01-10 | 5.736 | 21,667,443 | -29,840 | 0.32% | 124,285,499 |
| 2020-01-10 | 2020-01-08 | 5.810 | 21,697,283 | +2,713 | 0.32% | 126,056,363 |
| 2020-01-03 | 2019-12-31 | 5.810 | 21,694,570 | +14,920 | 0.32% | 126,040,601 |
| 2019-12-30 | 2019-12-24 | 5.751 | 21,679,650 | -12,207 | 0.32% | 124,675,199 |
| 2019-12-23 | 2019-12-19 | 5.810 | 21,691,857 | +8,138 | 0.32% | 126,024,839 |
| 2019-12-20 | 2019-12-18 | 5.957 | 21,683,719 | -2,713 | 0.32% | 129,174,959 |
| 2019-12-19 | 2019-12-17 | 5.928 | 21,686,432 | +18,989 | 0.32% | 128,551,561 |
| 2019-12-17 | 2019-12-13 | 5.839 | 21,667,443 | -27,127 | 0.32% | 126,521,999 |
| 2019-12-16 | 2019-12-12 | 5.751 | 21,694,570 | -5,425 | 0.32% | 124,761,001 |
| 2019-12-13 | 2019-12-11 | 5.736 | 21,699,995 | -135,634 | 0.32% | 124,472,219 |
| 2019-12-12 | 2019-12-10 | 5.648 | 21,835,629 | +5,426 | 0.32% | 123,318,342 |
| 2019-12-06 | 2019-12-04 | 5.648 | 21,830,203 | -20,345 | 0.32% | 123,287,698 |
| 2019-12-05 | 2019-12-03 | 5.662 | 21,850,548 | -260,417 | 0.32% | 123,724,798 |
| 2019-12-04 | 2019-12-02 | 5.633 | 22,110,965 | +2,713 | 0.33% | 124,547,283 |
| 2019-12-03 | 2019-11-29 | 5.662 | 22,108,252 | +2,713 | 0.33% | 125,184,001 |
| 2019-12-02 | 2019-11-28 | 5.692 | 22,105,539 | -90,875 | 0.33% | 125,820,559 |
| 2019-11-29 | 2019-11-27 | 5.648 | 22,196,414 | +1,357 | 0.33% | 125,355,902 |
| 2019-11-27 | 2019-11-25 | 5.677 | 22,195,057 | -4,069 | 0.33% | 126,002,798 |
| 2019-11-26 | 2019-11-22 | 5.618 | 22,199,126 | +4,069 | 0.33% | 124,716,538 |
| 2019-11-22 | 2019-11-20 | 5.751 | 22,195,057 | +1,356 | 0.33% | 127,639,198 |
| 2019-11-19 | 2019-11-15 | 5.633 | 22,193,701 | +9,494 | 0.33% | 125,013,320 |
| 2019-11-18 | 2019-11-14 | 5.677 | 22,184,207 | +2,713 | 0.33% | 125,941,202 |
| 2019-11-15 | 2019-11-13 | 5.721 | 22,181,494 | +42,046 | 0.33% | 126,907,040 |
| 2019-11-14 | 2019-11-12 | 5.869 | 22,139,448 | +2,713 | 0.33% | 129,931,083 |
| 2019-11-13 | 2019-11-11 | 5.854 | 22,136,735 | +5,425 | 0.33% | 129,588,741 |
| 2019-11-11 | 2019-11-07 | 6.193 | 22,131,310 | -6,781 | 0.33% | 137,062,803 |
| 2019-11-07 | 2019-11-05 | 6.134 | 22,138,091 | -84,093 | 0.33% | 135,799,039 |
| 2019-11-01 | 2019-10-30 | 6.134 | 22,222,184 | -2,713 | 0.33% | 136,314,880 |
| 2019-10-31 | 2019-10-29 | 6.134 | 22,224,897 | +2,713 | 0.33% | 136,331,522 |
| 2019-10-30 | 2019-10-28 | 6.164 | 22,222,184 | +4,069 | 0.33% | 136,970,240 |
| 2019-10-25 | 2019-10-23 | 6.119 | 22,218,115 | +2,713 | 0.33% | 135,962,300 |
| 2019-10-22 | 2019-10-18 | 6.090 | 22,215,402 | -1,357 | 0.33% | 135,290,538 |
| 2019-10-21 | 2019-10-17 | 6.060 | 22,216,759 | +1,357 | 0.33% | 134,643,602 |
| 2019-10-15 | 2019-10-11 | 6.031 | 22,215,402 | -32,552 | 0.33% | 133,980,218 |
| 2019-10-14 | 2019-10-10 | 5.869 | 22,247,954 | +13,563 | 0.33% | 130,567,878 |
| 2019-10-10 | 2019-10-08 | 5.839 | 22,234,391 | +4,069 | 0.33% | 129,832,560 |
| 2019-10-08 | 2019-10-03 | 5.913 | 22,230,322 | -14,920 | 0.33% | 131,447,800 |
| 2019-10-04 | 2019-10-02 | 5.825 | 22,245,242 | +71,886 | 0.33% | 129,567,902 |
| 2019-10-03 | 2019-09-30 | 5.913 | 22,173,356 | +1,356 | 0.33% | 131,110,960 |
| 2019-10-02 | 2019-09-27 | 5.942 | 22,172,000 | +1,357 | 0.33% | 131,756,822 |
| 2019-09-27 | 2019-09-25 | 6.060 | 22,170,643 | -1,357 | 0.33% | 134,364,118 |
| 2019-09-26 | 2019-09-24 | 6.458 | 22,172,000 | +1,357 | 0.33% | 143,191,555 |
| 2019-09-25 | 2019-09-23 | 6.473 | 22,170,643 | +555,564 | 0.33% | 143,518,114 |
| 2019-09-23 | 2019-09-19 | 6.549 | 21,615,079 | +7,934 | 0.33% | 141,556,359 |
| 2019-09-17 | 2019-09-13 | 6.715 | 21,607,145 | -22,480 | 0.33% | 145,099,200 |
| 2019-09-16 | 2019-09-12 | 6.640 | 21,629,625 | -3,967 | 0.33% | 143,614,460 |
| 2019-09-13 | 2019-09-11 | 6.625 | 21,633,592 | -6,612 | 0.33% | 143,313,600 |
| 2019-09-10 | 2019-09-06 | 6.443 | 21,640,204 | -3,967 | 0.33% | 139,429,802 |
| 2019-09-09 | 2019-09-05 | 6.473 | 21,644,171 | +1,323 | 0.33% | 140,110,082 |
| 2019-09-06 | 2019-09-04 | 6.458 | 21,642,848 | -19,836 | 0.33% | 139,774,177 |
| 2019-09-03 | 2019-08-30 | 6.231 | 21,662,684 | +2,645 | 0.33% | 134,987,682 |
| 2019-08-30 | 2019-08-28 | 5.989 | 21,660,039 | +14,546 | 0.33% | 129,729,600 |
| 2019-08-29 | 2019-08-27 | 5.989 | 21,645,493 | +18,513 | 0.33% | 129,642,479 |
| 2019-08-28 | 2019-08-26 | 5.959 | 21,626,980 | +1,322 | 0.33% | 128,877,399 |
| 2019-08-27 | 2019-08-23 | 6.125 | 21,625,658 | +10,579 | 0.33% | 132,467,401 |
| 2019-08-26 | 2019-08-22 | 6.186 | 21,615,079 | -5,290 | 0.33% | 133,710,279 |
| 2019-08-23 | 2019-08-21 | 6.171 | 21,620,369 | +13,224 | 0.33% | 133,416,003 |
| 2019-08-22 | 2019-08-20 | 6.277 | 21,607,145 | +6,612 | 0.33% | 135,622,000 |
| 2019-08-20 | 2019-08-16 | 6.201 | 21,600,533 | +3,967 | 0.33% | 133,946,998 |
| 2019-08-16 | 2019-08-14 | 6.201 | 21,596,566 | +5,289 | 0.33% | 133,922,398 |
| 2019-08-15 | 2019-08-13 | 6.201 | 21,591,277 | -2,645 | 0.33% | 133,889,601 |
| 2019-08-13 | 2019-08-09 | 6.277 | 21,593,922 | +3,967 | 0.33% | 135,539,003 |
| 2019-08-12 | 2019-08-08 | 6.246 | 21,589,955 | +2,645 | 0.33% | 134,861,023 |
| 2019-08-09 | 2019-08-07 | 6.141 | 21,587,310 | +26,447 | 0.33% | 132,559,001 |
| 2019-08-07 | 2019-08-05 | 6.156 | 21,560,863 | +11,901 | 0.33% | 132,722,701 |
| 2019-08-06 | 2019-08-02 | 6.231 | 21,548,962 | +5,290 | 0.33% | 134,279,041 |
| 2019-08-05 | 2019-08-01 | 6.413 | 21,543,672 | +2,644 | 0.33% | 138,156,157 |
| 2019-08-02 | 2019-07-31 | 6.277 | 21,541,028 | -1,322 | 0.33% | 135,207,002 |
| 2019-07-31 | 2019-07-29 | 6.398 | 21,542,350 | +2,645 | 0.33% | 137,821,860 |
| 2019-07-30 | 2019-07-26 | 6.413 | 21,539,705 | +2,644 | 0.33% | 138,130,718 |
| 2019-07-29 | 2019-07-25 | 6.504 | 21,537,061 | -52,894 | 0.33% | 140,068,202 |
| 2019-07-22 | 2019-07-18 | 6.715 | 21,589,955 | -13,223 | 0.33% | 144,983,763 |
| 2019-06-28 | 2019-06-26 | 7.139 | 21,603,178 | -17,191 | 0.33% | 154,221,280 |
| 2019-06-27 | 2019-06-25 | 7.003 | 21,620,369 | -2,644 | 0.33% | 151,401,003 |
| 2019-06-21 | 2019-06-19 | 6.670 | 21,623,013 | -2,645 | 0.33% | 144,224,639 |
| 2019-06-20 | 2019-06-18 | 6.534 | 21,625,658 | +5,289 | 0.33% | 141,298,561 |
| 2019-06-14 | 2019-06-12 | 6.458 | 21,620,369 | -13,223 | 0.33% | 139,629,003 |
| 2019-06-12 | 2019-06-10 | 6.473 | 21,633,592 | +5,289 | 0.33% | 140,041,600 |
| 2019-06-05 | 2019-06-03 | 6.526 | 21,628,303 | +1,323 | 0.33% | 141,141,200 |
| 2019-06-04 | 2019-05-31 | 6.433 | 21,626,980 | +420,470 | 0.33% | 139,130,686 |
| 2019-05-31 | 2019-05-29 | 6.325 | 21,206,510 | +6,482 | 0.33% | 134,135,598 |
| 2019-05-30 | 2019-05-28 | 6.371 | 21,200,028 | +6,482 | 0.33% | 135,075,778 |
| 2019-05-29 | 2019-05-27 | 6.387 | 21,193,546 | +1,296 | 0.33% | 135,361,438 |
| 2019-05-28 | 2019-05-24 | 6.479 | 21,192,250 | +35,003 | 0.33% | 137,314,801 |
| 2019-05-22 | 2019-05-20 | 6.248 | 21,157,247 | +5,186 | 0.33% | 132,192,000 |
| 2019-05-15 | 2019-05-10 | 6.726 | 21,152,061 | -9,075 | 0.33% | 142,275,517 |
| 2019-05-14 | 2019-05-09 | 6.603 | 21,161,136 | +3,889 | 0.33% | 139,724,878 |
| 2019-05-10 | 2019-05-08 | 6.927 | 21,157,247 | -2,593 | 0.33% | 146,553,600 |
| 2019-05-09 | 2019-05-07 | 7.189 | 21,159,840 | -2,593 | 0.33% | 152,121,041 |
| 2019-04-30 | 2019-04-26 | 7.482 | 21,162,433 | +168,532 | 0.33% | 158,342,802 |
| 2019-04-29 | 2019-04-25 | 7.529 | 20,993,901 | +7,779 | 0.32% | 158,053,442 |
| 2019-04-26 | 2019-04-24 | 7.621 | 20,986,122 | -12,964 | 0.32% | 159,937,438 |
| 2019-04-25 | 2019-04-23 | 7.498 | 20,999,086 | -18,150 | 0.32% | 157,444,558 |
| 2019-04-24 | 2019-04-18 | 7.405 | 21,017,236 | -1,296 | 0.32% | 155,635,201 |
| 2019-04-17 | 2019-04-15 | 7.421 | 21,018,532 | -103,712 | 0.32% | 155,969,058 |
| 2019-04-16 | 2019-04-12 | 7.451 | 21,122,244 | -14,261 | 0.33% | 157,390,378 |
| 2019-04-08 | 2019-04-03 | 7.405 | 21,136,505 | +5,186 | 0.33% | 156,518,402 |
| 2019-04-04 | 2019-04-02 | 7.451 | 21,131,319 | +3,889 | 0.33% | 157,457,999 |
| 2019-04-03 | 2019-04-01 | 7.498 | 21,127,430 | -11,667 | 0.33% | 158,406,841 |
| 2019-04-02 | 2019-03-29 | 7.482 | 21,139,097 | -1,297 | 0.33% | 158,168,197 |
| 2019-03-27 | 2019-03-25 | 7.050 | 21,140,394 | -1,296 | 0.33% | 149,045,981 |
| 2019-03-14 | 2019-03-12 | 7.559 | 21,141,690 | -2,593 | 0.35% | 159,818,398 |
| 2019-03-13 | 2019-03-11 | 7.451 | 21,144,283 | -1,296 | 0.35% | 157,554,600 |
| 2019-03-12 | 2019-03-08 | 7.220 | 21,145,579 | -12,964 | 0.35% | 152,670,957 |
| 2019-03-06 | 2019-03-04 | 7.590 | 21,158,543 | -3,890 | 0.35% | 160,598,636 |
| 2019-03-04 | 2019-02-28 | 7.251 | 21,162,433 | +7,779 | 0.35% | 153,445,602 |
| 2019-03-01 | 2019-02-27 | 7.421 | 21,154,654 | -2,593 | 0.35% | 156,979,158 |
| 2019-02-22 | 2019-02-20 | 7.174 | 21,157,247 | -41,485 | 0.35% | 151,776,000 |
| 2019-02-21 | 2019-02-19 | 7.174 | 21,198,732 | -11,667 | 0.35% | 152,073,601 |
| 2019-02-20 | 2019-02-18 | 7.189 | 21,210,399 | -38,892 | 0.35% | 152,484,517 |
| 2019-02-19 | 2019-02-15 | 7.097 | 21,249,291 | -38,892 | 0.35% | 150,797,197 |
| 2019-02-18 | 2019-02-14 | 7.436 | 21,288,183 | -24,632 | 0.35% | 158,298,437 |
| 2019-02-15 | 2019-02-13 | 7.390 | 21,312,815 | -29,817 | 0.35% | 157,495,200 |
| 2019-02-14 | 2019-02-12 | 7.158 | 21,342,632 | -16,853 | 0.35% | 152,776,638 |
| 2019-02-11 | 2019-02-04 | 7.112 | 21,359,485 | -6,482 | 0.35% | 151,908,717 |
| 2019-01-30 | 2019-01-28 | 6.973 | 21,365,967 | -6,482 | 0.35% | 148,988,237 |
| 2019-01-29 | 2019-01-25 | 7.112 | 21,372,449 | -82,970 | 0.35% | 152,000,917 |
| 2019-01-28 | 2019-01-24 | 6.834 | 21,455,419 | -6,482 | 0.35% | 146,633,000 |
| 2019-01-25 | 2019-01-23 | 6.819 | 21,461,901 | -24,632 | 0.35% | 146,346,200 |
| 2019-01-23 | 2019-01-21 | 6.896 | 21,486,533 | -103,712 | 0.35% | 148,171,562 |
| 2019-01-22 | 2019-01-18 | 6.618 | 21,590,245 | -28,520 | 0.35% | 142,891,322 |
| 2019-01-21 | 2019-01-17 | 6.603 | 21,618,765 | -28,521 | 0.35% | 142,746,557 |
| 2019-01-10 | 2019-01-08 | 6.156 | 21,647,286 | +2,593 | 0.35% | 133,250,038 |
| 2019-01-08 | 2019-01-04 | 6.048 | 21,644,693 | +3,889 | 0.35% | 130,896,637 |
| 2019-01-03 | 2018-12-31 | 6.156 | 21,640,804 | +42,781 | 0.35% | 133,210,138 |
| 2019-01-02 | 2018-12-27 | 6.094 | 21,598,023 | +3,889 | 0.35% | 131,614,000 |
| 2018-12-28 | 2018-12-24 | 6.294 | 21,594,134 | +5,186 | 0.35% | 135,921,121 |
| 2018-12-27 | 2018-12-20 | 6.356 | 21,588,948 | +5,185 | 0.35% | 137,220,718 |
| 2018-12-19 | 2018-12-17 | 6.603 | 21,583,763 | +12,964 | 0.35% | 142,515,442 |
| 2018-12-17 | 2018-12-13 | 6.557 | 21,570,799 | -2,592 | 0.35% | 141,431,502 |
| 2018-12-12 | 2018-12-10 | 6.587 | 21,573,391 | +67,412 | 0.35% | 142,114,137 |
| 2018-12-10 | 2018-12-06 | 6.989 | 21,505,979 | +147,790 | 0.35% | 150,296,342 |
| 2018-12-07 | 2018-12-05 | 7.127 | 21,358,189 | -23,335 | 0.35% | 152,229,000 |
| 2018-12-06 | 2018-12-04 | 7.189 | 21,381,524 | +22,039 | 0.35% | 153,714,758 |
| 2018-12-05 | 2018-12-03 | 7.220 | 21,359,485 | -2,593 | 0.35% | 154,215,357 |
| 2018-12-04 | 2018-11-30 | 6.989 | 21,362,078 | +12,964 | 0.35% | 149,290,678 |
| 2018-11-30 | 2018-11-28 | 7.019 | 21,349,114 | -213,906 | 0.35% | 149,858,798 |
| 2018-11-29 | 2018-11-27 | 6.742 | 21,563,020 | -58,338 | 0.35% | 145,372,418 |
| 2018-11-20 | 2018-11-16 | 6.742 | 21,621,358 | -12,964 | 0.35% | 145,765,718 |
| 2018-11-16 | 2018-11-14 | 6.634 | 21,634,322 | -9,075 | 0.35% | 143,516,798 |
| 2018-11-15 | 2018-11-13 | 6.634 | 21,643,397 | -1,296 | 0.35% | 143,577,000 |
| 2018-11-14 | 2018-11-12 | 6.587 | 21,644,693 | -2,593 | 0.35% | 142,583,837 |
| 2018-11-12 | 2018-11-08 | 6.665 | 21,647,286 | -2,593 | 0.35% | 144,270,718 |
| 2018-11-07 | 2018-11-05 | 6.526 | 21,649,879 | -1,296 | 0.35% | 141,282,000 |
| 2018-11-06 | 2018-11-02 | 6.587 | 21,651,175 | +2,592 | 0.35% | 142,626,537 |
| 2018-11-02 | 2018-10-31 | 6.156 | 21,648,583 | -6,482 | 0.35% | 133,258,022 |
| 2018-11-01 | 2018-10-30 | 6.017 | 21,655,065 | -6,482 | 0.35% | 130,291,202 |
| 2018-10-31 | 2018-10-29 | 5.970 | 21,661,547 | +1,297 | 0.36% | 129,327,662 |
| 2018-10-30 | 2018-10-26 | 6.017 | 21,660,250 | +1,296 | 0.36% | 130,322,399 |
| 2018-10-29 | 2018-10-25 | 6.094 | 21,658,954 | -1,296 | 0.35% | 131,985,301 |
| 2018-10-26 | 2018-10-24 | 6.109 | 21,660,250 | -5,186 | 0.36% | 132,327,359 |
| 2018-10-18 | 2018-10-15 | 5.924 | 21,665,436 | -6,482 | 0.36% | 128,348,161 |
| 2018-10-16 | 2018-10-12 | 5.955 | 21,671,918 | +36,299 | 0.36% | 129,055,241 |
| 2018-10-15 | 2018-10-11 | 5.878 | 21,635,619 | +1,297 | 0.35% | 127,170,182 |
| 2018-10-12 | 2018-10-10 | 6.078 | 21,634,322 | -15,557 | 0.35% | 131,501,439 |
| 2018-10-09 | 2018-10-05 | 6.294 | 21,649,879 | -2,593 | 0.35% | 136,272,000 |
| 2018-10-08 | 2018-10-04 | 6.325 | 21,652,472 | -19,446 | 0.35% | 136,956,401 |
| 2018-10-03 | 2018-09-28 | 6.433 | 21,671,918 | +2,593 | 0.36% | 139,419,781 |
| 2018-10-02 | 2018-09-27 | 6.449 | 21,669,325 | -41,485 | 0.36% | 139,737,400 |
| 2018-09-26 | 2018-09-21 | 6.756 | 21,710,810 | +493,517 | 0.36% | 146,680,001 |
| 2018-09-24 | 2018-09-20 | 6.582 | 21,217,293 | +10,136 | 0.36% | 139,661,640 |
| 2018-09-20 | 2018-09-18 | 6.219 | 21,207,157 | -3,801 | 0.36% | 131,895,441 |
| 2018-09-13 | 2018-09-11 | 6.188 | 21,210,958 | +10,136 | 0.36% | 131,249,440 |
| 2018-09-11 | 2018-09-07 | 6.409 | 21,200,822 | +8,869 | 0.36% | 135,871,961 |
| 2018-09-07 | 2018-09-05 | 6.709 | 21,191,953 | -12,670 | 0.36% | 142,171,001 |
| 2018-09-06 | 2018-09-04 | 6.661 | 21,204,623 | -26,607 | 0.36% | 141,251,841 |
| 2018-09-05 | 2018-09-03 | 6.630 | 21,231,230 | -15,204 | 0.36% | 140,758,800 |
| 2018-09-03 | 2018-08-30 | 6.661 | 21,246,434 | +6,335 | 0.36% | 141,530,359 |
| 2018-08-30 | 2018-08-28 | 6.267 | 21,240,099 | +22,806 | 0.36% | 133,106,159 |
| 2018-08-29 | 2018-08-27 | 6.235 | 21,217,293 | -1,267 | 0.36% | 132,293,400 |
| 2018-08-27 | 2018-08-23 | 6.125 | 21,218,560 | +20,272 | 0.36% | 129,956,720 |
| 2018-08-24 | 2018-08-22 | 6.140 | 21,198,288 | -1,267 | 0.36% | 130,167,181 |
| 2018-08-23 | 2018-08-21 | 6.046 | 21,199,555 | +13,937 | 0.36% | 128,167,121 |
| 2018-08-22 | 2018-08-20 | 5.841 | 21,185,618 | +39,277 | 0.36% | 123,735,401 |
| 2018-08-21 | 2018-08-17 | 5.872 | 21,146,341 | +2,534 | 0.35% | 124,173,602 |
| 2018-08-20 | 2018-08-16 | 5.856 | 21,143,807 | +7,602 | 0.35% | 123,824,962 |
| 2018-08-17 | 2018-08-15 | 5.983 | 21,136,205 | +50,681 | 0.35% | 126,449,563 |
| 2018-08-16 | 2018-08-14 | 6.204 | 21,085,524 | +50,680 | 0.35% | 130,806,118 |
| 2018-08-15 | 2018-08-13 | 6.409 | 21,034,844 | -1,267 | 0.35% | 134,808,240 |
| 2018-08-14 | 2018-08-10 | 6.488 | 21,036,111 | +1,267 | 0.35% | 136,476,660 |
| 2018-08-10 | 2018-08-08 | 6.488 | 21,034,844 | +15,204 | 0.35% | 136,468,440 |
| 2018-08-09 | 2018-08-07 | 6.567 | 21,019,640 | +2,534 | 0.35% | 138,028,800 |
| 2018-08-08 | 2018-08-06 | 6.440 | 21,017,106 | +3,801 | 0.35% | 135,358,080 |
| 2018-08-07 | 2018-08-03 | 6.535 | 21,013,305 | +6,335 | 0.35% | 137,323,801 |
| 2018-08-02 | 2018-07-31 | 6.756 | 21,006,970 | -31,675 | 0.35% | 141,924,801 |
| 2018-08-01 | 2018-07-30 | 6.835 | 21,038,645 | +6,335 | 0.35% | 143,799,300 |
| 2018-07-30 | 2018-07-26 | 6.946 | 21,032,310 | +6,335 | 0.35% | 146,080,000 |
| 2018-07-27 | 2018-07-25 | 6.898 | 21,025,975 | -39,277 | 0.35% | 145,040,300 |
| 2018-07-25 | 2018-07-23 | 6.709 | 21,065,252 | -7,602 | 0.35% | 141,320,999 |
| 2018-07-24 | 2018-07-20 | 6.409 | 21,072,854 | +6,335 | 0.35% | 135,051,839 |
| 2018-07-23 | 2018-07-19 | 6.472 | 21,066,519 | +50,680 | 0.35% | 136,341,399 |
| 2018-07-20 | 2018-07-18 | 6.598 | 21,015,839 | +19,005 | 0.35% | 138,667,321 |
| 2018-07-19 | 2018-07-17 | 6.614 | 20,996,834 | +1,267 | 0.35% | 138,873,361 |
| 2018-07-18 | 2018-07-16 | 6.803 | 20,995,567 | +3,801 | 0.35% | 142,842,021 |
| 2018-07-16 | 2018-07-12 | 6.946 | 20,991,766 | -31,675 | 0.35% | 145,798,401 |
| 2018-07-12 | 2018-07-10 | 6.819 | 21,023,441 | +2,534 | 0.35% | 143,363,520 |
| 2018-07-11 | 2018-07-09 | 6.914 | 21,020,907 | -31,675 | 0.35% | 145,337,160 |
| 2018-07-09 | 2018-07-05 | 6.756 | 21,052,582 | -7,602 | 0.35% | 142,232,959 |
| 2018-07-06 | 2018-07-04 | 6.851 | 21,060,184 | -30,408 | 0.35% | 144,278,959 |
| 2018-07-05 | 2018-07-03 | 6.725 | 21,090,592 | -38,011 | 0.35% | 141,823,918 |
| 2018-07-04 | 2018-06-29 | 6.756 | 21,128,603 | +6,336 | 0.35% | 142,746,563 |
| 2018-07-03 | 2018-06-28 | 6.598 | 21,122,267 | -49,414 | 0.35% | 139,369,557 |
| 2018-06-29 | 2018-06-27 | 6.646 | 21,171,681 | +8,869 | 0.36% | 140,698,202 |
| 2018-06-28 | 2018-06-26 | 6.851 | 21,162,812 | -3,801 | 0.35% | 144,982,042 |
| 2018-06-27 | 2018-06-25 | 6.930 | 21,166,613 | -12,670 | 0.35% | 146,678,682 |
| 2018-06-26 | 2018-06-22 | 6.977 | 21,179,283 | +3,801 | 0.36% | 147,769,442 |
| 2018-06-25 | 2018-06-21 | 6.772 | 21,175,482 | +30,408 | 0.36% | 143,397,542 |
| 2018-06-21 | 2018-06-19 | 7.103 | 21,145,074 | -29,141 | 0.35% | 150,201,003 |
| 2018-06-20 | 2018-06-15 | 7.214 | 21,174,215 | -65,884 | 0.36% | 152,747,682 |
| 2018-06-14 | 2018-06-12 | 7.435 | 21,240,099 | -5,068 | 0.36% | 157,916,879 |
| 2018-06-13 | 2018-06-11 | 7.419 | 21,245,167 | -103,895 | 0.36% | 157,619,199 |
| 2018-06-12 | 2018-06-08 | 7.387 | 21,349,062 | -76,020 | 0.36% | 157,716,003 |
| 2018-06-11 | 2018-06-07 | 7.514 | 21,425,082 | -44,345 | 0.36% | 160,983,200 |
| 2018-06-05 | 2018-06-01 | 7.712 | 21,469,427 | +339,613 | 0.36% | 165,582,048 |
| 2018-06-04 | 2018-05-31 | 7.584 | 21,129,814 | -6,237 | 0.36% | 160,252,397 |
| 2018-06-01 | 2018-05-30 | 7.408 | 21,136,051 | -43,657 | 0.36% | 156,571,799 |
| 2018-05-31 | 2018-05-29 | 7.408 | 21,179,708 | +33,678 | 0.36% | 156,895,202 |
| 2018-05-30 | 2018-05-28 | 7.616 | 21,146,030 | +37,420 | 0.36% | 161,053,502 |
| 2018-05-29 | 2018-05-25 | 7.728 | 21,108,610 | +62,367 | 0.36% | 163,137,722 |
| 2018-05-24 | 2018-05-21 | 7.953 | 21,046,243 | -17,463 | 0.36% | 167,380,159 |
| 2018-05-23 | 2018-05-18 | 7.231 | 21,063,706 | -93,550 | 0.36% | 152,320,741 |
| 2018-05-21 | 2018-05-17 | 7.167 | 21,157,256 | -268,176 | 0.36% | 151,640,282 |
| 2018-05-18 | 2018-05-16 | 7.231 | 21,425,432 | +6,236 | 0.36% | 154,936,538 |
| 2018-05-17 | 2018-05-15 | 7.280 | 21,419,196 | +11,226 | 0.36% | 155,921,763 |
| 2018-05-15 | 2018-05-11 | 7.376 | 21,407,970 | -92,302 | 0.36% | 157,899,603 |
| 2018-05-14 | 2018-05-10 | 7.135 | 21,500,272 | -11,226 | 0.37% | 153,409,298 |
| 2018-05-11 | 2018-05-09 | 7.183 | 21,511,498 | -7,484 | 0.37% | 154,524,159 |
| 2018-05-10 | 2018-05-08 | 7.183 | 21,518,982 | +1,247 | 0.37% | 154,577,919 |
| 2018-05-09 | 2018-05-07 | 7.135 | 21,517,735 | -22,452 | 0.37% | 153,533,901 |
| 2018-05-07 | 2018-05-03 | 7.231 | 21,540,187 | -168,390 | 0.37% | 155,766,381 |
| 2018-05-04 | 2018-05-02 | 7.296 | 21,708,577 | +9,979 | 0.37% | 158,376,402 |
| 2018-05-02 | 2018-04-27 | 7.215 | 21,698,598 | -24,947 | 0.37% | 156,563,999 |
| 2018-04-27 | 2018-04-25 | 7.215 | 21,723,545 | +3,742 | 0.37% | 156,744,002 |
| 2018-04-26 | 2018-04-24 | 7.183 | 21,719,803 | +2,495 | 0.37% | 156,020,482 |
| 2018-04-25 | 2018-04-23 | 6.975 | 21,717,308 | +2,495 | 0.37% | 151,475,699 |
| 2018-04-24 | 2018-04-20 | 6.959 | 21,714,813 | -11,226 | 0.37% | 151,110,117 |
| 2018-04-23 | 2018-04-19 | 7.039 | 21,726,039 | -31,184 | 0.37% | 152,930,037 |
| 2018-04-20 | 2018-04-18 | 6.831 | 21,757,223 | +2,495 | 0.37% | 148,614,362 |
| 2018-04-19 | 2018-04-17 | 6.863 | 21,754,728 | +74,840 | 0.37% | 149,294,960 |
| 2018-04-18 | 2018-04-16 | 7.039 | 21,679,888 | +12,473 | 0.37% | 152,605,179 |
| 2018-04-16 | 2018-04-12 | 7.183 | 21,667,415 | +9,979 | 0.37% | 155,644,162 |
| 2018-04-13 | 2018-04-11 | 7.296 | 21,657,436 | +2,495 | 0.37% | 158,003,299 |
| 2018-04-12 | 2018-04-10 | 7.023 | 21,654,941 | -21,205 | 0.37% | 152,082,357 |
| 2018-04-11 | 2018-04-09 | 6.927 | 21,676,146 | +6,237 | 0.37% | 150,145,919 |
| 2018-04-10 | 2018-04-06 | 6.815 | 21,669,909 | +32,430 | 0.37% | 147,670,497 |
| 2018-04-09 | 2018-04-04 | 6.654 | 21,637,479 | +94,797 | 0.37% | 143,980,101 |
| 2018-04-06 | 2018-04-03 | 6.686 | 21,542,682 | +108,518 | 0.37% | 144,040,143 |
| 2018-04-04 | 2018-03-29 | 7.023 | 21,434,164 | +174,627 | 0.37% | 150,531,843 |
| 2018-04-03 | 2018-03-28 | 7.889 | 21,259,537 | +356,737 | 0.37% | 167,712,960 |
| 2018-03-28 | 2018-03-26 | 7.953 | 20,902,800 | +3,742 | 0.36% | 166,239,361 |
| 2018-03-27 | 2018-03-23 | 8.097 | 20,899,058 | +4,989 | 0.36% | 169,225,501 |
| 2018-03-26 | 2018-03-22 | 8.306 | 20,894,069 | -38,667 | 0.36% | 173,540,364 |
| 2018-03-22 | 2018-03-20 | 8.290 | 20,932,736 | -9,979 | 0.36% | 173,525,881 |
| 2018-03-21 | 2018-03-19 | 8.274 | 20,942,715 | +3,742 | 0.36% | 173,272,804 |
| 2018-03-15 | 2018-03-13 | 8.418 | 20,938,973 | +41,162 | 0.36% | 176,263,504 |
| 2018-03-13 | 2018-03-09 | 8.418 | 20,897,811 | -3,742 | 0.36% | 175,917,004 |
| 2018-03-09 | 2018-03-07 | 8.226 | 20,901,553 | +1,248 | 0.36% | 171,926,824 |
| 2018-03-08 | 2018-03-06 | 8.274 | 20,900,305 | +12,473 | 0.36% | 172,921,918 |
| 2018-03-07 | 2018-03-05 | 8.113 | 20,887,832 | -4,989 | 0.36% | 169,469,521 |
| 2018-03-06 | 2018-03-02 | 8.161 | 20,892,821 | +7,484 | 0.36% | 170,514,998 |
| 2018-03-05 | 2018-03-01 | 8.193 | 20,885,337 | -3,742 | 0.36% | 171,123,678 |
| 2018-03-02 | 2018-02-28 | 8.177 | 20,889,079 | +3,742 | 0.36% | 170,819,398 |
| 2018-03-01 | 2018-02-27 | 8.242 | 20,885,337 | -3,742 | 0.36% | 172,128,318 |
| 2018-02-27 | 2018-02-23 | 8.258 | 20,889,079 | +3,742 | 0.36% | 172,494,098 |
| 2018-02-26 | 2018-02-22 | 8.177 | 20,885,337 | +7,484 | 0.36% | 170,788,798 |
| 2018-02-22 | 2018-02-20 | 8.242 | 20,877,853 | +6,236 | 0.36% | 172,066,638 |
| 2018-02-20 | 2018-02-13 | 8.017 | 20,871,617 | +6,237 | 0.36% | 167,330,003 |
| 2018-02-14 | 2018-02-12 | 7.745 | 20,865,380 | -13,721 | 0.36% | 161,592,481 |
| 2018-02-13 | 2018-02-09 | 7.905 | 20,879,101 | +28,689 | 0.36% | 165,046,543 |
| 2018-02-12 | 2018-02-08 | 8.322 | 20,850,412 | +9,979 | 0.36% | 173,512,081 |
| 2018-02-09 | 2018-02-07 | 8.322 | 20,840,433 | +19,957 | 0.36% | 173,429,038 |
| 2018-02-08 | 2018-02-06 | 8.145 | 20,820,476 | +7,484 | 0.36% | 169,590,721 |
| 2018-02-07 | 2018-02-05 | 8.915 | 20,812,992 | +7,484 | 0.36% | 185,548,321 |
| 2018-02-06 | 2018-02-02 | 8.979 | 20,805,508 | +17,463 | 0.36% | 186,816,000 |
| 2018-02-05 | 2018-02-01 | 9.043 | 20,788,045 | +2,494 | 0.36% | 187,992,477 |
| 2018-02-02 | 2018-01-31 | 9.027 | 20,785,551 | +13,721 | 0.36% | 187,636,643 |
| 2018-02-01 | 2018-01-30 | 9.220 | 20,771,830 | +17,463 | 0.36% | 191,509,500 |
| 2018-01-31 | 2018-01-29 | 9.460 | 20,754,367 | +18,710 | 0.38% | 196,340,197 |
| 2018-01-30 | 2018-01-26 | 9.524 | 20,735,657 | +19,957 | 0.38% | 197,493,117 |
| 2018-01-29 | 2018-01-25 | 9.588 | 20,715,700 | +21,205 | 0.38% | 198,631,680 |
| 2018-01-26 | 2018-01-24 | 10.037 | 20,694,495 | -2,495 | 0.38% | 207,719,317 |
| 2018-01-24 | 2018-01-22 | 9.701 | 20,696,990 | -1,247 | 0.38% | 200,775,300 |
| 2018-01-19 | 2018-01-17 | 9.717 | 20,698,237 | -2,495 | 0.38% | 201,119,277 |
| 2018-01-18 | 2018-01-16 | 9.637 | 20,700,732 | -9,979 | 0.38% | 199,483,920 |
| 2018-01-17 | 2018-01-15 | 9.572 | 20,710,711 | +3,742 | 0.38% | 198,251,763 |
| 2018-01-16 | 2018-01-12 | 9.621 | 20,706,969 | +9,979 | 0.38% | 199,212,003 |
| 2018-01-12 | 2018-01-10 | 9.717 | 20,696,990 | +6,237 | 0.38% | 201,107,160 |
| 2018-01-11 | 2018-01-09 | 9.813 | 20,690,753 | -4,990 | 0.38% | 203,037,117 |
| 2018-01-09 | 2018-01-05 | 9.733 | 20,695,743 | +2,495 | 0.38% | 201,426,883 |
| 2018-01-08 | 2018-01-04 | 9.941 | 20,693,248 | +54,883 | 0.38% | 205,716,000 |
| 2018-01-03 | 2017-12-29 | 9.701 | 20,638,365 | -6,237 | 0.38% | 200,206,596 |
| 2018-01-02 | 2017-12-28 | 9.733 | 20,644,602 | -2,495 | 0.38% | 200,929,140 |
| 2017-12-29 | 2017-12-27 | 9.733 | 20,647,097 | -56,130 | 0.38% | 200,953,423 |
| 2017-12-27 | 2017-12-21 | 9.813 | 20,703,227 | -4,989 | 0.38% | 203,159,523 |
| 2017-12-22 | 2017-12-20 | 9.637 | 20,708,216 | +86,066 | 0.38% | 199,556,040 |
| 2017-12-21 | 2017-12-19 | 9.621 | 20,622,150 | -67,356 | 0.38% | 198,395,999 |
| 2017-12-20 | 2017-12-18 | 9.524 | 20,689,506 | +2,495 | 0.38% | 197,053,560 |
| 2017-12-18 | 2017-12-14 | 9.669 | 20,687,011 | +4,989 | 0.38% | 200,015,097 |
| 2017-12-15 | 2017-12-13 | 9.621 | 20,682,022 | -2,495 | 0.38% | 198,972,000 |
| 2017-12-13 | 2017-12-11 | 9.621 | 20,684,517 | -1,247 | 0.38% | 198,996,003 |
| 2017-12-12 | 2017-12-08 | 9.588 | 20,685,764 | +7,484 | 0.38% | 198,344,640 |
| 2017-12-11 | 2017-12-07 | 9.508 | 20,678,280 | +4,989 | 0.38% | 196,615,080 |
| 2017-12-08 | 2017-12-06 | 9.653 | 20,673,291 | -9,978 | 0.38% | 199,550,963 |
| 2017-12-07 | 2017-12-05 | 9.813 | 20,683,269 | +4,989 | 0.38% | 202,963,677 |
| 2017-12-06 | 2017-12-04 | 9.733 | 20,678,280 | -52,388 | 0.38% | 201,256,920 |
| 2017-12-05 | 2017-12-01 | 9.749 | 20,730,668 | +3,742 | 0.38% | 202,099,200 |
| 2017-12-04 | 2017-11-30 | 9.781 | 20,726,926 | +1,247 | 0.38% | 202,727,400 |
| 2017-12-01 | 2017-11-29 | 9.909 | 20,725,679 | -58,624 | 0.38% | 205,373,763 |
| 2017-11-29 | 2017-11-27 | 9.893 | 20,784,303 | +9,978 | 0.38% | 205,621,417 |
| 2017-11-24 | 2017-11-22 | 10.005 | 20,774,325 | -52,388 | 0.38% | 207,854,404 |
| 2017-11-22 | 2017-11-20 | 9.797 | 20,826,713 | +47,399 | 0.38% | 204,037,344 |
| 2017-11-20 | 2017-11-16 | 10.134 | 20,779,314 | +1,247 | 0.38% | 210,569,760 |
| 2017-11-17 | 2017-11-15 | 10.102 | 20,778,067 | -1,247 | 0.38% | 209,890,804 |
| 2017-11-16 | 2017-11-14 | 10.102 | 20,779,314 | +4,989 | 0.38% | 209,903,400 |
| 2017-11-15 | 2017-11-13 | 10.198 | 20,774,325 | -68,603 | 0.38% | 211,851,604 |
| 2017-11-14 | 2017-11-10 | 10.374 | 20,842,928 | -21,205 | 0.38% | 216,227,401 |
| 2017-11-13 | 2017-11-09 | 10.486 | 20,864,133 | +8,732 | 0.38% | 218,789,164 |
| 2017-11-10 | 2017-11-08 | 10.518 | 20,855,401 | +1,247 | 0.38% | 219,366,397 |
| 2017-11-08 | 2017-11-06 | 10.615 | 20,854,154 | +3,742 | 0.38% | 221,359,561 |
| 2017-11-06 | 2017-11-02 | 10.711 | 20,850,412 | -6,237 | 0.38% | 223,325,761 |
| 2017-11-03 | 2017-11-01 | 10.583 | 20,856,649 | -6,236 | 0.38% | 220,717,204 |
| 2017-11-01 | 2017-10-30 | 10.599 | 20,862,885 | -12,474 | 0.38% | 221,117,717 |
| 2017-10-31 | 2017-10-27 | 10.599 | 20,875,359 | -7,484 | 0.38% | 221,249,925 |
| 2017-10-30 | 2017-10-26 | 10.695 | 20,882,843 | -3,742 | 0.38% | 223,338,285 |
| 2017-10-27 | 2017-10-25 | 10.679 | 20,886,585 | -2,494 | 0.38% | 223,043,405 |
| 2017-10-26 | 2017-10-24 | 10.695 | 20,889,079 | -16,216 | 0.38% | 223,404,978 |
| 2017-10-25 | 2017-10-23 | 10.663 | 20,905,295 | -4,989 | 0.38% | 222,908,005 |
| 2017-10-23 | 2017-10-19 | 10.310 | 20,910,284 | -39,915 | 0.38% | 215,585,041 |
| 2017-10-20 | 2017-10-18 | 10.438 | 20,950,199 | -13,720 | 0.38% | 218,683,925 |
| 2017-10-19 | 2017-10-17 | 10.214 | 20,963,919 | +11,226 | 0.38% | 214,121,178 |
| 2017-10-18 | 2017-10-16 | 10.246 | 20,952,693 | -135,959 | 0.38% | 214,678,438 |
| 2017-10-17 | 2017-10-13 | 10.134 | 21,088,652 | +1,247 | 0.39% | 213,704,475 |
| 2017-10-16 | 2017-10-12 | 10.086 | 21,087,405 | +24,947 | 0.39% | 212,677,479 |
| 2017-10-13 | 2017-10-11 | 10.102 | 21,062,458 | +2,494 | 0.38% | 212,763,595 |
| 2017-10-12 | 2017-10-10 | 10.230 | 21,059,964 | -31,183 | 0.38% | 215,439,842 |
| 2017-10-11 | 2017-10-09 | 10.198 | 21,091,147 | +31,183 | 0.39% | 215,082,479 |
| 2017-10-10 | 2017-10-06 | 10.230 | 21,059,964 | -180,863 | 0.38% | 215,439,842 |
| 2017-10-04 | 2017-09-29 | 10.086 | 21,240,827 | -2,495 | 0.39% | 214,224,820 |
| 2017-09-28 | 2017-09-26 | 10.119 | 21,243,322 | +1,248 | 0.39% | 214,966,670 |
| 2017-09-27 | 2017-09-25 | 10.152 | 21,242,074 | +277,696 | 0.39% | 215,644,102 |
| 2017-09-26 | 2017-09-22 | 10.444 | 20,964,378 | -3,694 | 0.39% | 218,954,363 |
| 2017-09-25 | 2017-09-21 | 10.525 | 20,968,072 | +13,545 | 0.39% | 220,695,844 |
| 2017-09-22 | 2017-09-20 | 10.412 | 20,954,527 | +197,010 | 0.39% | 218,170,758 |
| 2017-09-15 | 2017-09-13 | 10.330 | 20,757,517 | +4,926 | 0.38% | 214,433,763 |
| 2017-09-14 | 2017-09-12 | 10.330 | 20,752,591 | +1,231 | 0.38% | 214,382,876 |
| 2017-09-12 | 2017-09-08 | 10.395 | 20,751,360 | +1,231 | 0.38% | 215,718,399 |
| 2017-09-11 | 2017-09-07 | 10.265 | 20,750,129 | -3,694 | 0.38% | 213,009,282 |
| 2017-09-08 | 2017-09-06 | 10.412 | 20,753,823 | -17,238 | 0.38% | 216,081,103 |
| 2017-09-07 | 2017-09-05 | 10.558 | 20,771,061 | +1,231 | 0.38% | 219,296,998 |
| 2017-09-06 | 2017-09-04 | 10.607 | 20,769,830 | +20,933 | 0.38% | 220,296,082 |
| 2017-09-05 | 2017-09-01 | 10.704 | 20,748,897 | +4,925 | 0.38% | 222,096,175 |
| 2017-09-04 | 2017-08-31 | 10.801 | 20,743,972 | -401,409 | 0.38% | 224,065,098 |
| 2017-09-01 | 2017-08-30 | 10.509 | 21,145,381 | +87,423 | 0.39% | 222,218,619 |
| 2017-08-31 | 2017-08-29 | 10.412 | 21,057,958 | +1,232 | 0.39% | 219,247,644 |
| 2017-08-22 | 2017-08-18 | 10.639 | 21,056,726 | -11,082 | 0.39% | 224,023,096 |
| 2017-08-21 | 2017-08-17 | 10.672 | 21,067,808 | +265,964 | 0.39% | 224,825,398 |
| 2017-08-18 | 2017-08-16 | 10.688 | 20,801,844 | -4,925 | 0.39% | 222,325,040 |
| 2017-08-16 | 2017-08-14 | 10.428 | 20,806,769 | -3,694 | 0.39% | 216,970,317 |
| 2017-08-14 | 2017-08-10 | 10.282 | 20,810,463 | -7,388 | 0.39% | 213,966,658 |
| 2017-08-11 | 2017-08-09 | 10.428 | 20,817,851 | -4,925 | 0.39% | 217,085,879 |
| 2017-08-10 | 2017-08-08 | 10.623 | 20,822,776 | +2,462 | 0.39% | 221,195,876 |
| 2017-08-09 | 2017-08-07 | 10.672 | 20,820,314 | -1,231 | 0.39% | 222,184,263 |
| 2017-08-08 | 2017-08-04 | 10.672 | 20,821,545 | -32,014 | 0.39% | 222,197,399 |
| 2017-08-04 | 2017-08-02 | 10.672 | 20,853,559 | -1,232 | 0.39% | 222,539,037 |
| 2017-08-02 | 2017-07-31 | 10.542 | 20,854,791 | +2,463 | 0.39% | 219,842,264 |
| 2017-08-01 | 2017-07-28 | 10.688 | 20,852,328 | +19,701 | 0.39% | 222,864,600 |
| 2017-07-28 | 2017-07-26 | 10.607 | 20,832,627 | +14,776 | 0.39% | 220,962,141 |
| 2017-07-27 | 2017-07-25 | 10.607 | 20,817,851 | -13,545 | 0.39% | 220,805,419 |
| 2017-07-25 | 2017-07-21 | 10.509 | 20,831,396 | +1,232 | 0.39% | 218,918,924 |
| 2017-07-24 | 2017-07-20 | 10.558 | 20,830,164 | +11,082 | 0.39% | 219,920,997 |
| 2017-07-21 | 2017-07-19 | 10.282 | 20,819,082 | +61,565 | 0.39% | 214,055,275 |
| 2017-07-20 | 2017-07-18 | 10.184 | 20,757,517 | +2,463 | 0.39% | 211,399,323 |
| 2017-07-18 | 2017-07-14 | 10.136 | 20,755,054 | -1,231 | 0.38% | 210,362,880 |
| 2017-07-17 | 2017-07-13 | 10.119 | 20,756,285 | -3,694 | 0.38% | 210,038,216 |
| 2017-07-14 | 2017-07-12 | 9.859 | 20,759,979 | +153,914 | 0.39% | 204,680,397 |
| 2017-07-13 | 2017-07-11 | 9.859 | 20,606,065 | -7,388 | 0.38% | 203,162,901 |
| 2017-07-12 | 2017-07-10 | 9.729 | 20,613,453 | -18,469 | 0.38% | 200,557,182 |
| 2017-07-07 | 2017-07-05 | 9.664 | 20,631,922 | +1,231 | 0.38% | 199,396,395 |
| 2017-07-06 | 2017-07-04 | 9.632 | 20,630,691 | -2,463 | 0.38% | 198,714,298 |
| 2017-07-04 | 2017-06-30 | 9.843 | 20,633,154 | +3,694 | 0.38% | 203,094,842 |
| 2017-07-03 | 2017-06-29 | 9.908 | 20,629,460 | -50,484 | 0.38% | 204,398,801 |
| 2017-06-28 | 2017-06-26 | 10.054 | 20,679,944 | -7,388 | 0.38% | 207,922,102 |
| 2017-06-27 | 2017-06-23 | 10.038 | 20,687,332 | -1,231 | 0.38% | 207,660,363 |
| 2017-06-22 | 2017-06-20 | 10.071 | 20,688,563 | -8,619 | 0.38% | 208,344,800 |
| 2017-06-21 | 2017-06-19 | 10.038 | 20,697,182 | -18,470 | 0.38% | 207,759,238 |
| 2017-06-20 | 2017-06-16 | 10.071 | 20,715,652 | -123,131 | 0.38% | 208,617,601 |
| 2017-06-19 | 2017-06-15 | 9.713 | 20,838,783 | -9,851 | 0.39% | 202,411,035 |
| 2017-06-16 | 2017-06-14 | 9.437 | 20,848,634 | -2,463 | 0.39% | 196,749,840 |
| 2017-06-15 | 2017-06-13 | 9.437 | 20,851,097 | +1,232 | 0.39% | 196,773,083 |
| 2017-06-14 | 2017-06-12 | 9.535 | 20,849,865 | +1,231 | 0.39% | 198,793,417 |
| 2017-06-12 | 2017-06-08 | 9.908 | 20,848,634 | -18,470 | 0.39% | 206,570,400 |
| 2017-06-09 | 2017-06-07 | 9.794 | 20,867,104 | +3,694 | 0.39% | 204,380,822 |
| 2017-06-08 | 2017-06-06 | 9.892 | 20,863,410 | -1,231 | 0.39% | 206,377,922 |
| 2017-06-07 | 2017-06-05 | 10.006 | 20,864,641 | +4,925 | 0.39% | 208,762,399 |
| 2017-06-06 | 2017-06-02 | 10.185 | 20,859,716 | -6,156 | 0.39% | 212,459,975 |
| 2017-06-05 | 2017-06-01 | 10.185 | 20,865,872 | +201,602 | 0.39% | 212,522,675 |
| 2017-06-02 | 2017-05-31 | 10.234 | 20,664,270 | -1,219 | 0.39% | 211,486,082 |
| 2017-06-01 | 2017-05-29 | 10.054 | 20,665,489 | +1,219 | 0.39% | 207,770,218 |
| 2017-05-29 | 2017-05-25 | 10.021 | 20,664,270 | -1,219 | 0.39% | 207,080,122 |
| 2017-05-26 | 2017-05-24 | 10.021 | 20,665,489 | -4,878 | 0.39% | 207,092,338 |
| 2017-05-25 | 2017-05-23 | 9.972 | 20,670,367 | -3,658 | 0.39% | 206,124,161 |
| 2017-05-23 | 2017-05-19 | 9.857 | 20,674,025 | -12,194 | 0.39% | 203,787,078 |
| 2017-05-22 | 2017-05-18 | 9.988 | 20,686,219 | -3,659 | 0.39% | 206,621,517 |
| 2017-05-19 | 2017-05-17 | 10.021 | 20,689,878 | -1,219 | 0.39% | 207,336,744 |
| 2017-05-18 | 2017-05-16 | 10.005 | 20,691,097 | -24,388 | 0.39% | 207,009,600 |
| 2017-05-17 | 2017-05-15 | 9.759 | 20,715,485 | -1,220 | 0.39% | 202,157,196 |
| 2017-05-16 | 2017-05-12 | 9.628 | 20,716,705 | +4,878 | 0.39% | 199,450,862 |
| 2017-05-15 | 2017-05-11 | 9.660 | 20,711,827 | -6,097 | 0.39% | 200,083,299 |
| 2017-05-12 | 2017-05-10 | 9.824 | 20,717,924 | -7,317 | 0.39% | 203,540,198 |
| 2017-05-11 | 2017-05-09 | 9.677 | 20,725,241 | -2,439 | 0.39% | 200,552,802 |
| 2017-05-10 | 2017-05-08 | 9.398 | 20,727,680 | +1,220 | 0.39% | 194,797,084 |
| 2017-05-08 | 2017-05-04 | 9.693 | 20,726,460 | -89,018 | 0.39% | 200,904,538 |
| 2017-05-05 | 2017-05-02 | 9.677 | 20,815,478 | +1,220 | 0.39% | 201,426,003 |
| 2017-05-04 | 2017-04-28 | 9.775 | 20,814,258 | -97,554 | 0.39% | 203,462,477 |
| 2017-05-02 | 2017-04-27 | 9.841 | 20,911,812 | -9,755 | 0.39% | 205,788,002 |
| 2017-04-28 | 2017-04-26 | 9.939 | 20,921,567 | -1,220 | 0.39% | 207,942,838 |
| 2017-04-27 | 2017-04-25 | 9.972 | 20,922,787 | -4,877 | 0.39% | 208,641,284 |
| 2017-04-26 | 2017-04-24 | 9.677 | 20,927,664 | -82,921 | 0.39% | 202,511,598 |
| 2017-04-25 | 2017-04-21 | 9.792 | 21,010,585 | -67,068 | 0.39% | 205,726,203 |
| 2017-04-21 | 2017-04-19 | 9.841 | 21,077,653 | -4,877 | 0.40% | 207,420,002 |
| 2017-04-20 | 2017-04-18 | 10.005 | 21,082,530 | +29,266 | 0.40% | 210,925,796 |
| 2017-04-19 | 2017-04-13 | 10.316 | 21,053,264 | +4,877 | 0.40% | 217,193,696 |
| 2017-04-18 | 2017-04-12 | 10.497 | 21,048,387 | -43,899 | 0.39% | 220,940,803 |
| 2017-04-13 | 2017-04-11 | 10.300 | 21,092,286 | -7,316 | 0.40% | 217,250,322 |
| 2017-04-12 | 2017-04-10 | 10.349 | 21,099,602 | +93,895 | 0.40% | 218,363,857 |
| 2017-04-11 | 2017-04-07 | 10.267 | 21,005,707 | -37,802 | 0.39% | 215,669,519 |
| 2017-04-07 | 2017-04-05 | 9.988 | 21,043,509 | +2,439 | 0.39% | 210,190,260 |
| 2017-04-06 | 2017-04-03 | 10.021 | 21,041,070 | -2,439 | 0.39% | 210,856,098 |
| 2017-04-03 | 2017-03-30 | 9.349 | 21,043,509 | +29,266 | 0.39% | 196,729,800 |
| 2017-03-31 | 2017-03-29 | 9.562 | 21,014,243 | -128,039 | 0.39% | 200,936,780 |
| 2017-03-29 | 2017-03-27 | 9.431 | 21,142,282 | +4,878 | 0.40% | 199,387,000 |
| 2017-03-28 | 2017-03-24 | 9.562 | 21,137,404 | -3,659 | 0.40% | 202,114,437 |
| 2017-03-27 | 2017-03-23 | 9.480 | 21,141,063 | -8,535 | 0.40% | 200,415,724 |
| 2017-03-24 | 2017-03-22 | 9.513 | 21,149,598 | -12,195 | 0.40% | 201,190,396 |
| 2017-03-23 | 2017-03-21 | 9.628 | 21,161,793 | +4,878 | 0.40% | 203,735,963 |
| 2017-03-21 | 2017-03-17 | 9.693 | 21,156,915 | -30,485 | 0.40% | 205,077,000 |
| 2017-03-20 | 2017-03-16 | 9.234 | 21,187,400 | -95,115 | 0.40% | 195,642,496 |
| 2017-03-17 | 2017-03-15 | 9.119 | 21,282,515 | +1,219 | 0.40% | 194,077,359 |
| 2017-03-15 | 2017-03-13 | 9.218 | 21,281,296 | -7,316 | 0.40% | 196,160,483 |
| 2017-03-13 | 2017-03-09 | 8.988 | 21,288,612 | -6,097 | 0.40% | 191,339,678 |
| 2017-03-10 | 2017-03-08 | 9.070 | 21,294,709 | +2,439 | 0.40% | 193,140,777 |
| 2017-03-09 | 2017-03-07 | 9.070 | 21,292,270 | +79,262 | 0.40% | 193,118,656 |
| 2017-03-08 | 2017-03-06 | 9.267 | 21,213,008 | +4,877 | 0.40% | 196,574,798 |
| 2017-03-03 | 2017-03-01 | 9.234 | 21,208,131 | -9,755 | 0.40% | 195,833,924 |
| 2017-03-01 | 2017-02-27 | 9.300 | 21,217,886 | -60,971 | 0.40% | 197,316,001 |
| 2017-02-28 | 2017-02-24 | 9.316 | 21,278,857 | -6,097 | 0.40% | 198,232,001 |
| 2017-02-24 | 2017-02-22 | 9.382 | 21,284,954 | -31,705 | 0.40% | 199,685,201 |
| 2017-02-23 | 2017-02-21 | 9.037 | 21,316,659 | -2,439 | 0.40% | 192,640,622 |
| 2017-02-17 | 2017-02-15 | 9.136 | 21,319,098 | -10,974 | 0.40% | 194,760,623 |
| 2017-02-14 | 2017-02-10 | 9.267 | 21,330,072 | +1,219 | 0.40% | 197,659,596 |
| 2017-02-13 | 2017-02-09 | 9.283 | 21,328,853 | -15,852 | 0.40% | 197,998,120 |
| 2017-02-09 | 2017-02-07 | 8.988 | 21,344,705 | +3,658 | 0.40% | 191,843,836 |
| 2017-02-06 | 2017-02-02 | 8.939 | 21,341,047 | -6,097 | 0.40% | 190,760,898 |
| 2017-02-03 | 2017-02-01 | 8.988 | 21,347,144 | -19,511 | 0.40% | 191,865,757 |
| 2017-02-02 | 2017-01-27 | 8.873 | 21,366,655 | -3,658 | 0.40% | 189,588,040 |
| 2017-01-26 | 2017-01-24 | 8.824 | 21,370,313 | -2,439 | 0.40% | 188,568,998 |
| 2017-01-24 | 2017-01-20 | 8.939 | 21,372,752 | -1,220 | 0.40% | 191,044,299 |
| 2017-01-20 | 2017-01-18 | 8.971 | 21,373,972 | -36,582 | 0.40% | 191,756,324 |
| 2017-01-19 | 2017-01-17 | 8.807 | 21,410,554 | -13,414 | 0.40% | 188,572,919 |
| 2017-01-18 | 2017-01-16 | 8.463 | 21,423,968 | -8,536 | 0.40% | 181,312,083 |
| 2017-01-17 | 2017-01-13 | 8.479 | 21,432,504 | -7,316 | 0.40% | 181,735,843 |
| 2017-01-16 | 2017-01-12 | 8.643 | 21,439,820 | -1,220 | 0.40% | 185,314,279 |
| 2017-01-13 | 2017-01-11 | 8.463 | 21,441,040 | -4,877 | 0.40% | 181,456,564 |
| 2017-01-12 | 2017-01-10 | 8.266 | 21,445,917 | +2,439 | 0.40% | 177,276,958 |
| 2017-01-10 | 2017-01-06 | 8.217 | 21,443,478 | +3,658 | 0.40% | 176,201,697 |
| 2017-01-09 | 2017-01-05 | 8.151 | 21,439,820 | +4,878 | 0.40% | 174,765,079 |
| 2017-01-06 | 2017-01-04 | 8.217 | 21,434,942 | -32,925 | 0.40% | 176,131,556 |
| 2017-01-03 | 2016-12-29 | 8.430 | 21,467,867 | -6,097 | 0.40% | 180,979,402 |
| 2016-12-30 | 2016-12-28 | 8.381 | 21,473,964 | -30,485 | 0.40% | 179,974,201 |
| 2016-12-28 | 2016-12-22 | 8.266 | 21,504,449 | -1,220 | 0.40% | 177,760,797 |
| 2016-12-23 | 2016-12-21 | 8.299 | 21,505,669 | -1,219 | 0.40% | 178,476,322 |
| 2016-12-22 | 2016-12-20 | 8.168 | 21,506,888 | -6,097 | 0.40% | 175,664,519 |
| 2016-12-20 | 2016-12-16 | 8.168 | 21,512,985 | +90,237 | 0.40% | 175,714,318 |
| 2016-12-19 | 2016-12-15 | 8.217 | 21,422,748 | +3,658 | 0.40% | 176,031,358 |
| 2016-12-16 | 2016-12-14 | 8.479 | 21,419,090 | -3,658 | 0.40% | 181,622,100 |
| 2016-12-15 | 2016-12-13 | 8.578 | 21,422,748 | +26,827 | 0.40% | 183,761,278 |
| 2016-12-14 | 2016-12-12 | 8.742 | 21,395,921 | -7,317 | 0.40% | 187,040,360 |
| 2016-12-12 | 2016-12-08 | 8.906 | 21,403,238 | -41,460 | 0.40% | 190,614,724 |
| 2016-12-09 | 2016-12-07 | 8.857 | 21,444,698 | -15,852 | 0.40% | 189,928,802 |
| 2016-12-07 | 2016-12-05 | 8.939 | 21,460,550 | -14,633 | 0.40% | 191,829,098 |
| 2016-12-06 | 2016-12-02 | 9.021 | 21,475,183 | -3,659 | 0.40% | 193,720,998 |
| 2016-12-05 | 2016-12-01 | 9.250 | 21,478,842 | -25,607 | 0.40% | 198,685,924 |
| 2016-11-30 | 2016-11-28 | 9.218 | 21,504,449 | +36,582 | 0.40% | 198,217,397 |
| 2016-11-28 | 2016-11-24 | 9.398 | 21,467,867 | +1,220 | 0.40% | 201,753,302 |
| 2016-11-23 | 2016-11-21 | 9.201 | 21,466,647 | -2,439 | 0.40% | 197,516,877 |
| 2016-11-22 | 2016-11-18 | 9.349 | 21,469,086 | -2,439 | 0.40% | 200,708,398 |
| 2016-11-21 | 2016-11-17 | 9.496 | 21,471,525 | -2,439 | 0.40% | 203,900,640 |
| 2016-11-18 | 2016-11-16 | 9.201 | 21,473,964 | -10,975 | 0.40% | 197,584,201 |
| 2016-11-17 | 2016-11-15 | 8.922 | 21,484,939 | +8,536 | 0.40% | 191,694,723 |
| 2016-11-16 | 2016-11-14 | 9.037 | 21,476,403 | +3,659 | 0.40% | 194,084,243 |
| 2016-11-15 | 2016-11-11 | 9.300 | 21,472,744 | +1,219 | 0.40% | 199,686,056 |
| 2016-11-14 | 2016-11-10 | 9.660 | 21,471,525 | -2,439 | 0.40% | 207,422,240 |
| 2016-11-11 | 2016-11-09 | 9.693 | 21,473,964 | -1,219 | 0.40% | 208,150,202 |
| 2016-11-09 | 2016-11-07 | 9.628 | 21,475,183 | -13,414 | 0.40% | 206,753,137 |
| 2016-11-08 | 2016-11-04 | 9.218 | 21,488,597 | -2,439 | 0.40% | 198,071,281 |
| 2016-11-03 | 2016-11-01 | 9.496 | 21,491,036 | -17,072 | 0.40% | 204,085,923 |
| 2016-11-01 | 2016-10-28 | 9.496 | 21,508,108 | -3,658 | 0.40% | 204,248,044 |
| 2016-10-27 | 2016-10-25 | 9.792 | 21,511,766 | -36,582 | 0.41% | 210,633,542 |
| 2016-10-26 | 2016-10-24 | 9.890 | 21,548,348 | -31,705 | 0.41% | 213,112,256 |
| 2016-10-25 | 2016-10-20 | 9.808 | 21,580,053 | -19,511 | 0.41% | 211,656,117 |
| 2016-10-24 | 2016-10-19 | 9.414 | 21,599,564 | -67,068 | 0.41% | 203,345,240 |
| 2016-10-20 | 2016-10-18 | 9.021 | 21,666,632 | -18,291 | 0.41% | 195,448,000 |
| 2016-10-19 | 2016-10-17 | 8.889 | 21,684,923 | -8,536 | 0.41% | 192,767,717 |
| 2016-10-17 | 2016-10-13 | 8.775 | 21,693,459 | -4,878 | 0.41% | 190,352,998 |
| 2016-10-13 | 2016-10-11 | 9.053 | 21,698,337 | -53,654 | 0.41% | 196,445,761 |
| 2016-10-12 | 2016-10-07 | 8.988 | 21,751,991 | -168,280 | 0.41% | 195,504,477 |
| 2016-10-11 | 2016-10-06 | 8.988 | 21,920,271 | -1,220 | 0.41% | 197,016,959 |
| 2016-10-07 | 2016-10-05 | 8.840 | 21,921,491 | -30,485 | 0.41% | 193,792,064 |
| 2016-10-06 | 2016-10-04 | 8.857 | 21,951,976 | -2,439 | 0.41% | 194,421,600 |
| 2016-10-05 | 2016-10-03 | 8.693 | 21,954,415 | -12,194 | 0.41% | 190,842,402 |
| 2016-09-28 | 2016-09-26 | 8.545 | 21,966,609 | -1,219 | 0.41% | 187,705,880 |
| 2016-09-27 | 2016-09-23 | 9.119 | 21,967,828 | -6,098 | 0.41% | 200,313,817 |
| 2016-09-26 | 2016-09-22 | 9.251 | 21,973,926 | +235,721 | 0.41% | 203,283,886 |
| 2016-09-23 | 2016-09-21 | 9.251 | 21,738,205 | -39,809 | 0.41% | 201,103,198 |
| 2016-09-20 | 2016-09-15 | 8.853 | 21,778,014 | +9,650 | 0.41% | 192,806,037 |
| 2016-09-19 | 2016-09-14 | 9.052 | 21,768,364 | -1,206 | 0.41% | 197,051,403 |
| 2016-09-15 | 2016-09-13 | 9.002 | 21,769,570 | -101,332 | 0.41% | 195,979,560 |
| 2016-09-13 | 2016-09-09 | 9.550 | 21,870,902 | +37,396 | 0.42% | 208,857,596 |
| 2016-09-09 | 2016-09-07 | 9.284 | 21,833,506 | +3,619 | 0.42% | 202,708,801 |
| 2016-09-08 | 2016-09-06 | 9.384 | 21,829,887 | +91,682 | 0.42% | 204,846,721 |
| 2016-09-06 | 2016-09-02 | 8.687 | 21,738,205 | +6,031 | 0.41% | 188,849,598 |
| 2016-09-05 | 2016-09-01 | 8.538 | 21,732,174 | +141,142 | 0.41% | 185,554,504 |
| 2016-09-02 | 2016-08-31 | 8.969 | 21,591,032 | -212,315 | 0.41% | 193,656,360 |
| 2016-08-30 | 2016-08-26 | 8.372 | 21,803,347 | +1,206 | 0.42% | 182,547,396 |
| 2016-08-26 | 2016-08-24 | 8.439 | 21,802,141 | +30,158 | 0.42% | 183,983,139 |
| 2016-08-25 | 2016-08-23 | 8.489 | 21,771,983 | +28,952 | 0.41% | 184,811,523 |
| 2016-08-24 | 2016-08-22 | 8.621 | 21,743,031 | -1,206 | 0.41% | 187,449,604 |
| 2016-08-22 | 2016-08-18 | 8.290 | 21,744,237 | +47,047 | 0.41% | 180,250,001 |
| 2016-08-19 | 2016-08-17 | 8.207 | 21,697,190 | +57,904 | 0.41% | 178,061,402 |
| 2016-08-17 | 2016-08-15 | 8.306 | 21,639,286 | +8,445 | 0.41% | 179,738,764 |
| 2016-08-16 | 2016-08-12 | 8.538 | 21,630,841 | -2,413 | 0.41% | 184,689,298 |
| 2016-08-12 | 2016-08-10 | 8.290 | 21,633,254 | -141,141 | 0.41% | 179,330,001 |
| 2016-08-03 | 2016-07-29 | 7.809 | 21,774,395 | +30,158 | 0.41% | 170,030,997 |
| 2016-08-01 | 2016-07-28 | 8.008 | 21,744,237 | -1,206 | 0.41% | 174,121,501 |
| 2016-07-29 | 2016-07-27 | 7.759 | 21,745,443 | -4,826 | 0.41% | 168,723,358 |
| 2016-07-27 | 2016-07-25 | 7.494 | 21,750,269 | +4,826 | 0.41% | 162,991,203 |
| 2016-07-26 | 2016-07-22 | 7.593 | 21,745,443 | +2,412 | 0.41% | 165,118,158 |
| 2016-07-21 | 2016-07-19 | 7.444 | 21,743,031 | -6,031 | 0.41% | 161,855,523 |
| 2016-07-18 | 2016-07-14 | 7.444 | 21,749,062 | +66,348 | 0.41% | 161,900,418 |
| 2016-07-12 | 2016-07-08 | 7.046 | 21,682,714 | +53,079 | 0.41% | 152,779,002 |
| 2016-07-08 | 2016-07-06 | 7.328 | 21,629,635 | +3,619 | 0.41% | 158,501,201 |
| 2016-07-07 | 2016-07-05 | 7.461 | 21,626,016 | +7,238 | 0.41% | 161,343,001 |
| 2016-07-05 | 2016-06-30 | 7.726 | 21,618,778 | -12,063 | 0.41% | 167,023,722 |
| 2016-06-30 | 2016-06-28 | 7.378 | 21,630,841 | -7,238 | 0.41% | 159,585,899 |
| 2016-06-29 | 2016-06-27 | 7.361 | 21,638,079 | -16,889 | 0.41% | 159,280,559 |
| 2016-06-28 | 2016-06-24 | 7.394 | 21,654,968 | -7,238 | 0.41% | 160,122,921 |
| 2016-06-24 | 2016-06-22 | 7.494 | 21,662,206 | +6,032 | 0.41% | 162,331,280 |
| 2016-06-22 | 2016-06-20 | 7.328 | 21,656,174 | -20,508 | 0.41% | 158,695,678 |
| 2016-06-21 | 2016-06-17 | 7.212 | 21,676,682 | -1,206 | 0.41% | 156,330,300 |
| 2016-06-20 | 2016-06-16 | 7.162 | 21,677,888 | -12,064 | 0.41% | 155,260,798 |
| 2016-06-17 | 2016-06-15 | 7.510 | 21,689,952 | -38,603 | 0.41% | 162,898,802 |
| 2016-06-16 | 2016-06-14 | 7.228 | 21,728,555 | -90,475 | 0.41% | 157,064,643 |
| 2016-06-14 | 2016-06-10 | 7.378 | 21,819,030 | +1,206 | 0.42% | 160,974,301 |
| 2016-06-13 | 2016-06-08 | 7.660 | 21,817,824 | +1,207 | 0.42% | 167,114,644 |
| 2016-06-08 | 2016-06-06 | 7.560 | 21,816,617 | -172,506 | 0.42% | 164,935,199 |
| 2016-06-07 | 2016-06-03 | 7.477 | 21,989,123 | -138,729 | 0.42% | 164,416,556 |
| 2016-06-06 | 2016-06-02 | 7.345 | 22,127,852 | +9,650 | 0.42% | 162,518,978 |
| 2016-06-03 | 2016-06-01 | 7.510 | 22,118,202 | -3,619 | 0.42% | 166,115,103 |
| 2016-06-01 | 2016-05-30 | 8.207 | 22,121,821 | -8,444 | 0.42% | 181,546,203 |
| 2016-05-31 | 2016-05-27 | 8.091 | 22,130,265 | -1,206 | 0.42% | 179,047,200 |
| 2016-05-30 | 2016-05-26 | 7.925 | 22,131,471 | -63,936 | 0.42% | 175,387,757 |
| 2016-05-27 | 2016-05-25 | 7.610 | 22,195,407 | +2,412 | 0.42% | 168,902,818 |
| 2016-05-25 | 2016-05-23 | 7.510 | 22,192,995 | +243,407 | 0.42% | 166,665,063 |
| 2016-05-23 | 2016-05-19 | 7.610 | 21,949,588 | +11,932 | 0.42% | 167,044,764 |
| 2016-05-20 | 2016-05-18 | 7.879 | 21,937,656 | -5,966 | 0.42% | 172,837,797 |
| 2016-05-19 | 2016-05-17 | 7.862 | 21,943,622 | -89,483 | 0.42% | 172,516,960 |
| 2016-05-18 | 2016-05-16 | 7.711 | 22,033,105 | -5,966 | 0.42% | 169,896,400 |
| 2016-05-17 | 2016-05-13 | 7.610 | 22,039,071 | -144,365 | 0.42% | 167,725,764 |
| 2016-05-16 | 2016-05-12 | 7.812 | 22,183,436 | -2,387 | 0.43% | 173,286,756 |
| 2016-05-13 | 2016-05-11 | 7.979 | 22,185,823 | +2,387 | 0.43% | 177,024,403 |
| 2016-05-12 | 2016-05-10 | 8.029 | 22,183,436 | +2,386 | 0.43% | 178,120,936 |
| 2016-05-11 | 2016-05-09 | 8.029 | 22,181,050 | +1,193 | 0.43% | 178,101,778 |
| 2016-05-10 | 2016-05-06 | 7.996 | 22,179,857 | -10,738 | 0.43% | 177,348,599 |
| 2016-05-03 | 2016-04-28 | 7.946 | 22,190,595 | -171,807 | 0.43% | 176,318,519 |
| 2016-04-29 | 2016-04-27 | 7.879 | 22,362,402 | +1,193 | 0.43% | 176,184,196 |
| 2016-04-28 | 2016-04-26 | 8.381 | 22,361,209 | +5,965 | 0.43% | 187,419,997 |
| 2016-04-27 | 2016-04-25 | 8.717 | 22,355,244 | +3,579 | 0.43% | 194,864,801 |
| 2016-04-26 | 2016-04-22 | 8.801 | 22,351,665 | -119,310 | 0.43% | 196,707,004 |
| 2016-04-25 | 2016-04-21 | 8.985 | 22,470,975 | -109,766 | 0.43% | 201,900,478 |
| 2016-04-22 | 2016-04-20 | 8.784 | 22,580,741 | -15,510 | 0.43% | 198,344,480 |
| 2016-04-21 | 2016-04-19 | 8.834 | 22,596,251 | -3,580 | 0.44% | 199,617,056 |
| 2016-04-20 | 2016-04-18 | 8.666 | 22,599,831 | +1,193 | 0.44% | 195,860,282 |
| 2016-04-19 | 2016-04-15 | 8.717 | 22,598,638 | -42,952 | 0.44% | 196,986,403 |
| 2016-04-14 | 2016-04-12 | 8.398 | 22,641,590 | -1,193 | 0.44% | 190,149,544 |
| 2016-04-13 | 2016-04-11 | 8.281 | 22,642,783 | -15,510 | 0.44% | 187,502,643 |
| 2016-04-12 | 2016-04-08 | 8.348 | 22,658,293 | -1,193 | 0.44% | 189,150,360 |
| 2016-04-08 | 2016-04-06 | 8.147 | 22,659,486 | -11,931 | 0.44% | 184,602,239 |
| 2016-04-07 | 2016-04-05 | 7.962 | 22,671,417 | +1,193 | 0.44% | 180,518,999 |
| 2016-04-06 | 2016-04-01 | 8.113 | 22,670,224 | -8,352 | 0.44% | 183,929,679 |
| 2016-04-05 | 2016-03-31 | 8.147 | 22,678,576 | -29,827 | 0.44% | 184,757,762 |
| 2016-04-01 | 2016-03-30 | 7.711 | 22,708,403 | -11,932 | 0.44% | 175,103,596 |
| 2016-03-31 | 2016-03-29 | 7.493 | 22,720,335 | +3,580 | 0.44% | 170,244,423 |
| 2016-03-30 | 2016-03-24 | 7.527 | 22,716,755 | +1,193 | 0.44% | 170,979,198 |
| 2016-03-29 | 2016-03-23 | 7.560 | 22,715,562 | +1,193 | 0.44% | 171,731,779 |
| 2016-03-24 | 2016-03-22 | 7.677 | 22,714,369 | -8,352 | 0.44% | 174,388,080 |
| 2016-03-22 | 2016-03-18 | 7.778 | 22,722,721 | -1,193 | 0.44% | 176,737,602 |
| 2016-03-21 | 2016-03-17 | 7.744 | 22,723,914 | +8,352 | 0.44% | 175,985,041 |
| 2016-03-18 | 2016-03-16 | 7.426 | 22,715,562 | +3,579 | 0.44% | 168,685,539 |
| 2016-03-17 | 2016-03-15 | 7.627 | 22,711,983 | -3,579 | 0.44% | 173,227,601 |
| 2016-03-16 | 2016-03-14 | 7.577 | 22,715,562 | +2,386 | 0.44% | 172,112,559 |
| 2016-03-15 | 2016-03-11 | 7.778 | 22,713,176 | -2,386 | 0.44% | 176,663,361 |
| 2016-03-14 | 2016-03-10 | 7.493 | 22,715,562 | +1,193 | 0.44% | 170,208,659 |
| 2016-03-11 | 2016-03-09 | 7.543 | 22,714,369 | -23,862 | 0.44% | 171,342,000 |
| 2016-03-10 | 2016-03-08 | 7.761 | 22,738,231 | -2,386 | 0.44% | 176,477,079 |
| 2016-03-09 | 2016-03-07 | 8.097 | 22,740,617 | -2,387 | 0.44% | 184,119,597 |
| 2016-03-08 | 2016-03-04 | 7.728 | 22,743,004 | +2,387 | 0.44% | 175,751,643 |
| 2016-03-04 | 2016-03-02 | 7.476 | 22,740,617 | +2,386 | 0.44% | 170,015,197 |
| 2016-03-03 | 2016-03-01 | 7.191 | 22,738,231 | -1,193 | 0.44% | 163,517,639 |
| 2016-03-02 | 2016-02-29 | 6.839 | 22,739,424 | -2,386 | 0.44% | 155,521,438 |
| 2016-03-01 | 2016-02-26 | 7.107 | 22,741,810 | -9,545 | 0.44% | 161,637,277 |
| 2016-02-29 | 2016-02-25 | 7.024 | 22,751,355 | -8,352 | 0.44% | 159,798,218 |
| 2016-02-26 | 2016-02-24 | 6.923 | 22,759,707 | +11,931 | 0.44% | 157,567,759 |
| 2016-02-24 | 2016-02-22 | 7.225 | 22,747,776 | +1,193 | 0.44% | 164,348,920 |
| 2016-02-23 | 2016-02-19 | 7.040 | 22,746,583 | +2,386 | 0.44% | 160,146,001 |
| 2016-02-22 | 2016-02-18 | 7.107 | 22,744,197 | +10,738 | 0.44% | 161,654,242 |
| 2016-02-19 | 2016-02-17 | 6.621 | 22,733,459 | +35,793 | 0.44% | 150,526,602 |
| 2016-02-18 | 2016-02-16 | 6.471 | 22,697,666 | +25,056 | 0.44% | 146,865,283 |
| 2016-02-17 | 2016-02-15 | 6.387 | 22,672,610 | +319,752 | 0.44% | 144,802,858 |
| 2016-02-16 | 2016-02-12 | 5.951 | 22,352,858 | -28,634 | 0.43% | 133,018,502 |
| 2016-02-12 | 2016-02-05 | 6.471 | 22,381,492 | +9,545 | 0.43% | 144,819,479 |
| 2016-02-11 | 2016-02-04 | 6.655 | 22,371,947 | -2,387 | 0.43% | 148,882,938 |
| 2016-02-05 | 2016-02-03 | 6.688 | 22,374,334 | +8,352 | 0.43% | 149,648,943 |
| 2016-02-04 | 2016-02-02 | 6.940 | 22,365,982 | -89,483 | 0.43% | 155,216,881 |
| 2016-02-03 | 2016-02-01 | 6.856 | 22,455,465 | -47,724 | 0.43% | 153,955,781 |
| 2016-02-02 | 2016-01-29 | 6.420 | 22,503,189 | +157,490 | 0.43% | 144,475,259 |
| 2016-02-01 | 2016-01-28 | 6.806 | 22,345,699 | +50,110 | 0.43% | 152,079,480 |
| 2016-01-29 | 2016-01-27 | 7.309 | 22,295,589 | +8,352 | 0.43% | 162,950,644 |
| 2016-01-28 | 2016-01-26 | 7.225 | 22,287,237 | -2,386 | 0.43% | 161,021,602 |
| 2016-01-27 | 2016-01-25 | 7.677 | 22,289,623 | +26,248 | 0.43% | 171,127,120 |
| 2016-01-26 | 2016-01-22 | 7.158 | 22,263,375 | +10,738 | 0.43% | 159,356,403 |
| 2016-01-25 | 2016-01-21 | 6.806 | 22,252,637 | +62,042 | 0.43% | 151,446,122 |
| 2016-01-22 | 2016-01-20 | 7.208 | 22,190,595 | +3,579 | 0.43% | 159,951,399 |
| 2016-01-21 | 2016-01-19 | 7.828 | 22,187,016 | -9,545 | 0.43% | 173,686,642 |
| 2016-01-20 | 2016-01-18 | 7.409 | 22,196,561 | -75,165 | 0.43% | 164,459,363 |
| 2016-01-19 | 2016-01-15 | 7.342 | 22,271,726 | -163,456 | 0.43% | 163,522,917 |
| 2016-01-18 | 2016-01-14 | 7.560 | 22,435,182 | +14,317 | 0.43% | 169,612,080 |
| 2016-01-15 | 2016-01-13 | 7.610 | 22,420,865 | +5,966 | 0.43% | 170,631,362 |
| 2016-01-14 | 2016-01-12 | 7.359 | 22,414,899 | -39,373 | 0.43% | 164,949,859 |
| 2016-01-12 | 2016-01-08 | 7.979 | 22,454,272 | +146,752 | 0.43% | 179,166,402 |
| 2016-01-11 | 2016-01-07 | 8.113 | 22,307,520 | +131,242 | 0.43% | 180,986,963 |
| 2016-01-08 | 2016-01-06 | 8.583 | 22,176,278 | +69,200 | 0.43% | 190,330,882 |
| 2016-01-07 | 2016-01-05 | 8.918 | 22,107,078 | -17,896 | 0.42% | 197,148,563 |
| 2016-01-06 | 2016-01-04 | 9.035 | 22,124,974 | -78,745 | 0.43% | 199,904,318 |
| 2016-01-05 | 2015-12-31 | 9.102 | 22,203,719 | -1,193 | 0.43% | 202,104,598 |
| 2015-12-30 | 2015-12-28 | 9.253 | 22,204,912 | -3,580 | 0.43% | 205,465,436 |
| 2015-12-29 | 2015-12-24 | 9.153 | 22,208,492 | -7,158 | 0.43% | 203,264,883 |
| 2015-12-28 | 2015-12-22 | 8.683 | 22,215,650 | +71,586 | 0.43% | 192,903,197 |
| 2015-12-23 | 2015-12-21 | 8.851 | 22,144,064 | +10,738 | 0.43% | 195,993,601 |
| 2015-12-22 | 2015-12-18 | 9.086 | 22,133,326 | +39,373 | 0.43% | 201,092,840 |
| 2015-12-21 | 2015-12-17 | 9.337 | 22,093,953 | +62,041 | 0.42% | 206,290,516 |
| 2015-12-18 | 2015-12-16 | 9.102 | 22,031,912 | -1,193 | 0.42% | 200,540,761 |
| 2015-12-17 | 2015-12-15 | 9.739 | 22,033,105 | -11,931 | 0.42% | 214,586,540 |
| 2015-12-16 | 2015-12-14 | 9.873 | 22,045,036 | -40,566 | 0.42% | 217,659,059 |
| 2015-12-15 | 2015-12-11 | 9.505 | 22,085,602 | -28,634 | 0.42% | 209,914,743 |
| 2015-12-10 | 2015-12-08 | 9.907 | 22,114,236 | +13,124 | 0.42% | 219,083,697 |
| 2015-12-09 | 2015-12-07 | 9.924 | 22,101,112 | -25,055 | 0.42% | 219,324,159 |
| 2015-12-08 | 2015-12-04 | 9.588 | 22,126,167 | +4,772 | 0.43% | 212,154,797 |
| 2015-12-07 | 2015-12-03 | 9.857 | 22,121,395 | -1,193 | 0.43% | 218,042,161 |
| 2015-12-04 | 2015-12-02 | 9.957 | 22,122,588 | +10,738 | 0.43% | 220,278,960 |
| 2015-12-03 | 2015-12-01 | 10.225 | 22,111,850 | -20,283 | 0.42% | 226,102,600 |
| 2015-12-01 | 2015-11-27 | 10.326 | 22,132,133 | -35,793 | 0.43% | 228,536,001 |
| 2015-11-30 | 2015-11-26 | 10.276 | 22,167,926 | -34,600 | 0.43% | 227,790,799 |
| 2015-11-27 | 2015-11-25 | 10.360 | 22,202,526 | +9,545 | 0.43% | 230,007,238 |
| 2015-11-26 | 2015-11-24 | 10.443 | 22,192,981 | +2,386 | 0.43% | 231,768,457 |
| 2015-11-24 | 2015-11-20 | 10.343 | 22,190,595 | -21,476 | 0.43% | 229,511,659 |
| 2015-11-23 | 2015-11-19 | 10.158 | 22,212,071 | +10,738 | 0.43% | 225,638,040 |
| 2015-11-20 | 2015-11-18 | 10.192 | 22,201,333 | -1,193 | 0.43% | 226,273,279 |
| 2015-11-17 | 2015-11-13 | 10.292 | 22,202,526 | -7,159 | 0.43% | 228,518,518 |
| 2015-11-16 | 2015-11-12 | 10.309 | 22,209,685 | +3,580 | 0.43% | 228,964,502 |
| 2015-11-12 | 2015-11-10 | 10.410 | 22,206,105 | +7,158 | 0.43% | 231,161,035 |
| 2015-11-11 | 2015-11-09 | 10.360 | 22,198,947 | +7,159 | 0.43% | 229,970,162 |
| 2015-11-10 | 2015-11-06 | 10.427 | 22,191,788 | +16,703 | 0.43% | 231,383,998 |
| 2015-11-06 | 2015-11-04 | 10.292 | 22,175,085 | +11,931 | 0.43% | 228,236,083 |
| 2015-11-04 | 2015-11-02 | 10.225 | 22,163,154 | -4,772 | 0.43% | 226,627,204 |
| 2015-11-03 | 2015-10-30 | 10.376 | 22,167,926 | +10,738 | 0.43% | 230,020,399 |
| 2015-11-02 | 2015-10-29 | 10.410 | 22,157,188 | +19,090 | 0.43% | 230,651,819 |
| 2015-10-30 | 2015-10-28 | 10.628 | 22,138,098 | -5,966 | 0.43% | 235,277,396 |
| 2015-10-29 | 2015-10-27 | 10.795 | 22,144,064 | +4,772 | 0.43% | 239,052,801 |
| 2015-10-28 | 2015-10-26 | 11.030 | 22,139,292 | -14,317 | 0.43% | 244,196,966 |
| 2015-10-27 | 2015-10-23 | 11.047 | 22,153,609 | +2,386 | 0.43% | 244,726,242 |
| 2015-10-26 | 2015-10-22 | 10.846 | 22,151,223 | -127,662 | 0.43% | 240,244,045 |
| 2015-10-23 | 2015-10-20 | 10.997 | 22,278,885 | -1,193 | 0.43% | 244,989,760 |
| 2015-10-20 | 2015-10-16 | 10.946 | 22,280,078 | +16,703 | 0.43% | 243,882,439 |
| 2015-10-19 | 2015-10-15 | 10.527 | 22,263,375 | -42,951 | 0.43% | 234,369,604 |
| 2015-10-16 | 2015-10-14 | 9.940 | 22,306,326 | +42,951 | 0.43% | 221,734,555 |
| 2015-10-15 | 2015-10-13 | 10.091 | 22,263,375 | +193,284 | 0.43% | 224,666,404 |
| 2015-10-13 | 2015-10-09 | 9.538 | 22,070,091 | -1,193 | 0.42% | 210,507,237 |
| 2015-10-12 | 2015-10-08 | 8.968 | 22,071,284 | +4,772 | 0.42% | 197,939,296 |
| 2015-10-09 | 2015-10-07 | 9.153 | 22,066,512 | +7,159 | 0.42% | 201,965,400 |
| 2015-10-08 | 2015-10-06 | 9.136 | 22,059,353 | +3,579 | 0.42% | 201,530,097 |
| 2015-10-07 | 2015-10-05 | 9.069 | 22,055,774 | -7,159 | 0.42% | 200,018,520 |
| 2015-10-06 | 2015-10-02 | 9.153 | 22,062,933 | -2,386 | 0.42% | 201,932,643 |
| 2015-10-05 | 2015-09-30 | 9.052 | 22,065,319 | -25,055 | 0.42% | 199,735,201 |
| 2015-10-02 | 2015-09-29 | 8.834 | 22,090,374 | +27,441 | 0.42% | 195,148,099 |
| 2015-09-29 | 2015-09-24 | 9.236 | 22,062,933 | -31,020 | 0.42% | 203,781,843 |
| 2015-09-23 | 2015-09-21 | 9.444 | 22,093,953 | +172,059 | 0.42% | 208,656,169 |
| 2015-09-22 | 2015-09-18 | 9.630 | 21,921,894 | -3,552 | 0.42% | 211,105,197 |
| 2015-09-21 | 2015-09-17 | 9.444 | 21,925,446 | -42,617 | 0.42% | 207,064,782 |
| 2015-09-18 | 2015-09-16 | 9.495 | 21,968,063 | -5,919 | 0.43% | 208,580,679 |
| 2015-09-17 | 2015-09-15 | 9.157 | 21,973,982 | -9,471 | 0.43% | 201,212,078 |
| 2015-09-16 | 2015-09-14 | 9.208 | 21,983,453 | -13,022 | 0.43% | 202,413,002 |
| 2015-09-15 | 2015-09-11 | 9.258 | 21,996,475 | +7,103 | 0.43% | 203,647,763 |
| 2015-09-11 | 2015-09-09 | 9.545 | 21,989,372 | +67,478 | 0.43% | 209,897,502 |
| 2015-09-10 | 2015-09-08 | 9.275 | 21,921,894 | -8,287 | 0.42% | 203,327,637 |
| 2015-09-09 | 2015-09-07 | 9.039 | 21,930,181 | -5,919 | 0.42% | 198,217,500 |
| 2015-09-08 | 2015-09-04 | 8.751 | 21,936,100 | +13,022 | 0.43% | 191,970,799 |
| 2015-09-07 | 2015-09-02 | 8.768 | 21,923,078 | +4,735 | 0.42% | 192,227,219 |
| 2015-09-04 | 2015-09-01 | 8.734 | 21,918,343 | -13,022 | 0.42% | 191,445,101 |
| 2015-09-02 | 2015-08-31 | 9.376 | 21,931,365 | +84,051 | 0.42% | 205,638,601 |
| 2015-09-01 | 2015-08-28 | 9.461 | 21,847,314 | +5,919 | 0.42% | 206,696,000 |
| 2015-08-31 | 2015-08-27 | 9.039 | 21,841,395 | +4,735 | 0.42% | 197,415,001 |
| 2015-08-28 | 2015-08-26 | 8.549 | 21,836,660 | -14,205 | 0.42% | 186,673,523 |
| 2015-08-27 | 2015-08-25 | 8.616 | 21,850,865 | -7,103 | 0.42% | 188,271,597 |
| 2015-08-26 | 2015-08-24 | 8.464 | 21,857,968 | -81,684 | 0.42% | 185,009,277 |
| 2015-08-25 | 2015-08-21 | 8.718 | 21,939,652 | +15,390 | 0.43% | 191,260,564 |
| 2015-08-24 | 2015-08-20 | 8.650 | 21,924,262 | +4,735 | 0.42% | 189,644,800 |
| 2015-08-21 | 2015-08-19 | 8.785 | 21,919,527 | +4,736 | 0.42% | 192,566,403 |
| 2015-08-20 | 2015-08-18 | 9.005 | 21,914,791 | -8,287 | 0.42% | 197,337,916 |
| 2015-08-19 | 2015-08-17 | 9.039 | 21,923,078 | -1,184 | 0.42% | 198,153,299 |
| 2015-08-18 | 2015-08-14 | 9.343 | 21,924,262 | +4,735 | 0.42% | 204,831,200 |
| 2015-08-17 | 2015-08-13 | 9.376 | 21,919,527 | +2,368 | 0.42% | 205,527,603 |
| 2015-08-14 | 2015-08-12 | 9.343 | 21,917,159 | -35,515 | 0.42% | 204,764,839 |
| 2015-08-13 | 2015-08-11 | 9.833 | 21,952,674 | -7,102 | 0.43% | 215,852,165 |
| 2015-08-11 | 2015-08-07 | 9.562 | 21,959,776 | -1,184 | 0.43% | 209,985,996 |
| 2015-08-10 | 2015-08-06 | 9.900 | 21,960,960 | -2,368 | 0.43% | 217,417,718 |
| 2015-08-05 | 2015-08-03 | 9.579 | 21,963,328 | -30,779 | 0.43% | 210,391,021 |
| 2015-08-04 | 2015-07-31 | 9.782 | 21,994,107 | -7,103 | 0.43% | 215,144,819 |
| 2015-08-03 | 2015-07-30 | 9.545 | 22,001,210 | +9,471 | 0.43% | 210,010,500 |
| 2015-07-31 | 2015-07-29 | 9.731 | 21,991,739 | -3,552 | 0.43% | 214,007,036 |
| 2015-07-30 | 2015-07-28 | 9.697 | 21,995,291 | -17,757 | 0.43% | 213,298,401 |
| 2015-07-29 | 2015-07-27 | 9.647 | 22,013,048 | +1,184 | 0.43% | 212,354,899 |
| 2015-07-28 | 2015-07-24 | 10.171 | 22,011,864 | -9,471 | 0.43% | 223,871,757 |
| 2015-07-27 | 2015-07-23 | 10.137 | 22,021,335 | -22,492 | 0.43% | 223,224,002 |
| 2015-07-24 | 2015-07-22 | 10.002 | 22,043,827 | -1,184 | 0.43% | 220,472,637 |
| 2015-07-23 | 2015-07-21 | 10.289 | 22,045,011 | +23,676 | 0.43% | 226,815,959 |
| 2015-07-21 | 2015-07-17 | 10.390 | 22,021,335 | -3,551 | 0.43% | 228,804,602 |
| 2015-07-20 | 2015-07-16 | 10.069 | 22,024,886 | -1,184 | 0.43% | 221,771,597 |
| 2015-07-17 | 2015-07-15 | 9.850 | 22,026,070 | -114,830 | 0.43% | 216,945,959 |
| 2015-07-16 | 2015-07-14 | 10.171 | 22,140,900 | +3,551 | 0.43% | 225,184,118 |
| 2015-07-15 | 2015-07-13 | 9.985 | 22,137,349 | +31,963 | 0.43% | 221,034,003 |
| 2015-07-14 | 2015-07-10 | 10.002 | 22,105,386 | -1,184 | 0.43% | 221,088,323 |
| 2015-07-13 | 2015-07-09 | 9.850 | 22,106,570 | +5,920 | 0.43% | 217,738,845 |
| 2015-07-10 | 2015-07-08 | 8.802 | 22,100,650 | -5,920 | 0.43% | 194,530,976 |
| 2015-07-09 | 2015-07-07 | 8.870 | 22,106,570 | -41,433 | 0.43% | 196,077,004 |
| 2015-07-08 | 2015-07-06 | 9.630 | 22,148,003 | +240,314 | 0.43% | 213,282,599 |
| 2015-07-07 | 2015-07-03 | 10.508 | 21,907,689 | -42,617 | 0.42% | 230,214,645 |
| 2015-07-06 | 2015-07-02 | 10.779 | 21,950,306 | -5,919 | 0.43% | 236,595,921 |
| 2015-07-03 | 2015-06-30 | 10.745 | 21,956,225 | -209,535 | 0.43% | 235,917,840 |
| 2015-07-02 | 2015-06-29 | 10.542 | 22,165,760 | -402,498 | 0.43% | 233,675,517 |
| 2015-06-30 | 2015-06-26 | 11.117 | 22,568,258 | -29,595 | 0.44% | 250,882,245 |
| 2015-06-29 | 2015-06-25 | 11.404 | 22,597,853 | -75,764 | 0.44% | 257,701,501 |
| 2015-06-26 | 2015-06-24 | 11.336 | 22,673,617 | -120,749 | 0.44% | 257,033,258 |
| 2015-06-25 | 2015-06-23 | 10.914 | 22,794,366 | -41,434 | 0.44% | 248,774,597 |
| 2015-06-24 | 2015-06-22 | 10.576 | 22,835,800 | -2,367 | 0.44% | 241,510,802 |
| 2015-06-23 | 2015-06-19 | 10.323 | 22,838,167 | -3,552 | 0.44% | 235,748,235 |
| 2015-06-22 | 2015-06-18 | 10.796 | 22,841,719 | -40,250 | 0.44% | 246,590,101 |
| 2015-06-19 | 2015-06-17 | 10.660 | 22,881,969 | -9,470 | 0.44% | 243,931,984 |
| 2015-06-18 | 2015-06-16 | 10.475 | 22,891,439 | -14,206 | 0.44% | 239,778,798 |
| 2015-06-17 | 2015-06-15 | 10.897 | 22,905,645 | -13,022 | 0.44% | 249,602,100 |
| 2015-06-16 | 2015-06-12 | 10.880 | 22,918,667 | +3,552 | 0.44% | 249,356,801 |
| 2015-06-15 | 2015-06-11 | 10.559 | 22,915,115 | -58,007 | 0.44% | 241,962,495 |
| 2015-06-12 | 2015-06-10 | 10.525 | 22,973,122 | -1,184 | 0.45% | 241,798,755 |
| 2015-06-11 | 2015-06-09 | 10.660 | 22,974,306 | +5,919 | 0.45% | 244,916,337 |
| 2015-06-10 | 2015-06-08 | 10.846 | 22,968,387 | -23,676 | 0.45% | 249,121,678 |
| 2015-06-09 | 2015-06-05 | 11.150 | 22,992,063 | -22,493 | 0.45% | 256,370,395 |
| 2015-06-08 | 2015-06-04 | 10.998 | 23,014,556 | +1,184 | 0.45% | 253,121,820 |
| 2015-06-05 | 2015-06-03 | 11.083 | 23,013,372 | -1,184 | 0.45% | 255,052,798 |
| 2015-06-04 | 2015-06-02 | 10.981 | 23,014,556 | -22,492 | 0.45% | 252,733,000 |
| 2015-06-02 | 2015-05-29 | 11.066 | 23,037,048 | +1,183 | 0.45% | 254,925,995 |
| 2015-06-01 | 2015-05-28 | 11.201 | 23,035,865 | +48,537 | 0.45% | 258,026,344 |
| 2015-05-29 | 2015-05-27 | 11.319 | 22,987,328 | -21,309 | 0.45% | 260,201,197 |
| 2015-05-28 | 2015-05-26 | 11.404 | 23,008,637 | -20,125 | 0.45% | 262,386,001 |
| 2015-05-27 | 2015-05-22 | 11.080 | 23,028,762 | +5,919 | 0.45% | 255,159,422 |
| 2015-05-26 | 2015-05-21 | 11.131 | 23,022,843 | +167,404 | 0.45% | 256,269,387 |
| 2015-05-22 | 2015-05-20 | 11.233 | 22,855,439 | +2,350 | 0.45% | 256,739,998 |
| 2015-05-21 | 2015-05-19 | 11.114 | 22,853,089 | +10,576 | 0.45% | 253,990,880 |
| 2015-05-20 | 2015-05-18 | 11.267 | 22,842,513 | -89,307 | 0.45% | 257,372,357 |
| 2015-05-19 | 2015-05-15 | 11.080 | 22,931,820 | +4,701 | 0.45% | 254,085,302 |
| 2015-05-18 | 2015-05-14 | 11.012 | 22,927,119 | +2,350 | 0.45% | 252,472,335 |
| 2015-05-15 | 2015-05-13 | 11.165 | 22,924,769 | -27,027 | 0.45% | 255,958,077 |
| 2015-05-14 | 2015-05-12 | 11.216 | 22,951,796 | +23,501 | 0.45% | 257,431,757 |
| 2015-05-13 | 2015-05-11 | 11.591 | 22,928,295 | +2,351 | 0.45% | 265,753,445 |
| 2015-05-12 | 2015-05-08 | 11.148 | 22,925,944 | +35,252 | 0.45% | 255,580,996 |
| 2015-05-11 | 2015-05-07 | 10.603 | 22,890,692 | +22,327 | 0.45% | 242,720,802 |
| 2015-05-05 | 2015-04-30 | 11.420 | 22,868,365 | -5,876 | 0.45% | 261,166,618 |
| 2015-05-04 | 2015-04-29 | 11.778 | 22,874,241 | -29,377 | 0.45% | 269,409,445 |
| 2015-04-30 | 2015-04-28 | 11.659 | 22,903,618 | -56,404 | 0.45% | 267,026,703 |
| 2015-04-29 | 2015-04-27 | 11.897 | 22,960,022 | -22,327 | 0.45% | 273,155,221 |
| 2015-04-28 | 2015-04-24 | 11.812 | 22,982,349 | +3,526 | 0.45% | 271,465,045 |
| 2015-04-27 | 2015-04-23 | 12.084 | 22,978,823 | -299,647 | 0.45% | 277,680,996 |
| 2015-04-24 | 2015-04-22 | 12.050 | 23,278,470 | -58,755 | 0.45% | 280,509,595 |
| 2015-04-23 | 2015-04-21 | 11.999 | 23,337,225 | -42,303 | 0.46% | 280,026,002 |
| 2015-04-22 | 2015-04-20 | 11.693 | 23,379,528 | -35,253 | 0.46% | 273,371,041 |
| 2015-04-21 | 2015-04-17 | 12.118 | 23,414,781 | -79,905 | 0.46% | 283,746,246 |
| 2015-04-20 | 2015-04-16 | 11.267 | 23,494,686 | -65,805 | 0.46% | 264,720,555 |
| 2015-04-17 | 2015-04-15 | 10.212 | 23,560,491 | +2,350 | 0.46% | 240,599,997 |
| 2015-04-16 | 2015-04-14 | 10.331 | 23,558,141 | +55,229 | 0.46% | 243,382,719 |
| 2015-04-15 | 2015-04-13 | 11.131 | 23,502,912 | -68,155 | 0.46% | 261,613,080 |
| 2015-04-14 | 2015-04-10 | 10.825 | 23,571,067 | +66,980 | 0.46% | 255,150,479 |
| 2015-04-13 | 2015-04-09 | 10.927 | 23,504,087 | -135,135 | 0.46% | 256,825,679 |
| 2015-04-10 | 2015-04-08 | 10.620 | 23,639,222 | -23,502 | 0.46% | 251,060,159 |
| 2015-04-09 | 2015-04-02 | 9.327 | 23,662,724 | +2,350 | 0.46% | 220,701,521 |
| 2015-04-08 | 2015-04-01 | 9.157 | 23,660,374 | +10,576 | 0.46% | 216,652,603 |
| 2015-04-02 | 2015-03-31 | 8.987 | 23,649,798 | -83,431 | 0.46% | 212,530,561 |
| 2015-04-01 | 2015-03-30 | 8.680 | 23,733,229 | -55,229 | 0.46% | 206,009,399 |
| 2015-03-31 | 2015-03-27 | 8.408 | 23,788,458 | +9,401 | 0.46% | 200,010,719 |
| 2015-03-30 | 2015-03-26 | 8.476 | 23,779,057 | -64,630 | 0.46% | 201,550,556 |
| 2015-03-27 | 2015-03-25 | 8.442 | 23,843,687 | -58,755 | 0.47% | 201,286,718 |
| 2015-03-26 | 2015-03-24 | 8.323 | 23,902,442 | -2,350 | 0.47% | 198,934,984 |
| 2015-03-24 | 2015-03-20 | 8.306 | 23,904,792 | -22,326 | 0.47% | 198,547,682 |
| 2015-03-23 | 2015-03-19 | 8.170 | 23,927,118 | -11,751 | 0.47% | 195,475,197 |
| 2015-03-20 | 2015-03-18 | 8.119 | 23,938,869 | +1,175 | 0.47% | 194,348,878 |
| 2015-03-19 | 2015-03-17 | 8.102 | 23,937,694 | +4,700 | 0.47% | 193,931,919 |
| 2015-03-18 | 2015-03-16 | 8.050 | 23,932,994 | -2,350 | 0.47% | 192,671,821 |
| 2015-03-17 | 2015-03-13 | 7.982 | 23,935,344 | +64,630 | 0.47% | 191,061,220 |
| 2015-03-16 | 2015-03-12 | 7.931 | 23,870,714 | +68,155 | 0.47% | 189,326,478 |
| 2015-03-13 | 2015-03-11 | 8.033 | 23,802,559 | +37,603 | 0.47% | 191,216,639 |
| 2015-03-12 | 2015-03-10 | 8.221 | 23,764,956 | +15,276 | 0.46% | 195,363,837 |
| 2015-03-11 | 2015-03-09 | 8.527 | 23,749,680 | +3,525 | 0.46% | 202,514,218 |
| 2015-03-10 | 2015-03-06 | 8.612 | 23,746,155 | +7,051 | 0.46% | 204,504,960 |
| 2015-03-09 | 2015-03-05 | 8.374 | 23,739,104 | -4,701 | 0.46% | 198,787,676 |
| 2015-03-06 | 2015-03-04 | 8.323 | 23,743,805 | +10,576 | 0.46% | 197,614,681 |
| 2015-03-05 | 2015-03-03 | 8.459 | 23,733,229 | -3,525 | 0.46% | 200,758,179 |
| 2015-03-04 | 2015-03-02 | 8.544 | 23,736,754 | +7,050 | 0.46% | 202,807,997 |
| 2015-03-03 | 2015-02-27 | 8.204 | 23,729,704 | +10,576 | 0.46% | 194,670,162 |
| 2015-03-02 | 2015-02-26 | 8.272 | 23,719,128 | +17,626 | 0.46% | 196,198,200 |
| 2015-02-26 | 2015-02-24 | 7.659 | 23,701,502 | +9,401 | 0.46% | 181,530,002 |
| 2015-02-25 | 2015-02-23 | 7.676 | 23,692,101 | -18,801 | 0.46% | 181,861,240 |
| 2015-02-24 | 2015-02-18 | 7.676 | 23,710,902 | +9,400 | 0.46% | 182,005,557 |
| 2015-02-23 | 2015-02-16 | 7.778 | 23,701,502 | +2,350 | 0.46% | 184,353,802 |
| 2015-02-17 | 2015-02-13 | 7.591 | 23,699,152 | +38,778 | 0.46% | 179,898,563 |
| 2015-02-16 | 2015-02-12 | 7.489 | 23,660,374 | +42,303 | 0.46% | 177,188,002 |
| 2015-02-13 | 2015-02-11 | 7.285 | 23,618,071 | +9,401 | 0.46% | 172,047,443 |
| 2015-02-12 | 2015-02-10 | 7.574 | 23,608,670 | +3,525 | 0.46% | 178,809,901 |
| 2015-02-11 | 2015-02-09 | 7.591 | 23,605,145 | +24,677 | 0.46% | 179,184,963 |
| 2015-02-10 | 2015-02-06 | 7.625 | 23,580,468 | +45,829 | 0.46% | 179,800,322 |
| 2015-02-09 | 2015-02-05 | 7.404 | 23,534,639 | -284,371 | 0.46% | 174,243,597 |
| 2015-02-06 | 2015-02-04 | 7.693 | 23,819,010 | +104,582 | 0.47% | 183,240,797 |
| 2015-02-05 | 2015-02-03 | 8.306 | 23,714,428 | -3,525 | 0.46% | 196,966,563 |
| 2015-02-04 | 2015-02-02 | 8.561 | 23,717,953 | -3,525 | 0.46% | 203,051,041 |
| 2015-02-02 | 2015-01-29 | 8.697 | 23,721,478 | -3,525 | 0.46% | 206,311,138 |
| 2015-01-29 | 2015-01-27 | 8.833 | 23,725,003 | -5,876 | 0.46% | 209,572,196 |
| 2015-01-28 | 2015-01-26 | 8.765 | 23,730,879 | -4,700 | 0.46% | 208,008,501 |
| 2015-01-27 | 2015-01-23 | 8.765 | 23,735,579 | -4,701 | 0.46% | 208,049,698 |
| 2015-01-26 | 2015-01-22 | 8.680 | 23,740,280 | -10,575 | 0.46% | 206,070,604 |
| 2015-01-23 | 2015-01-21 | 8.748 | 23,750,855 | +3,525 | 0.46% | 207,779,357 |
| 2015-01-22 | 2015-01-20 | 8.663 | 23,747,330 | -2,350 | 0.46% | 205,727,619 |
| 2015-01-21 | 2015-01-19 | 8.782 | 23,749,680 | +7,050 | 0.46% | 208,577,518 |
| 2015-01-20 | 2015-01-16 | 9.072 | 23,742,630 | -2,350 | 0.46% | 215,385,302 |
| 2015-01-19 | 2015-01-15 | 9.140 | 23,744,980 | -17,626 | 0.46% | 217,023,181 |
| 2015-01-16 | 2015-01-14 | 9.021 | 23,762,606 | -9,401 | 0.46% | 214,353,198 |
| 2015-01-15 | 2015-01-13 | 9.106 | 23,772,007 | -8,226 | 0.46% | 216,461,001 |
| 2015-01-14 | 2015-01-12 | 8.953 | 23,780,233 | -4,700 | 0.46% | 212,893,244 |
| 2015-01-13 | 2015-01-09 | 9.140 | 23,784,933 | +8,226 | 0.46% | 217,388,341 |
| 2015-01-09 | 2015-01-07 | 8.884 | 23,776,707 | -9,401 | 0.46% | 211,242,958 |
| 2015-01-07 | 2015-01-05 | 8.953 | 23,786,108 | -11,751 | 0.46% | 212,945,840 |
| 2015-01-05 | 2014-12-31 | 9.004 | 23,797,859 | +3,525 | 0.47% | 214,266,161 |
| 2015-01-02 | 2014-12-29 | 8.970 | 23,794,334 | -7,050 | 0.47% | 213,424,464 |
| 2014-12-30 | 2014-12-24 | 8.918 | 23,801,384 | -30,552 | 0.47% | 212,272,399 |
| 2014-12-29 | 2014-12-22 | 8.867 | 23,831,936 | -12,926 | 0.47% | 211,328,017 |
| 2014-12-23 | 2014-12-19 | 8.663 | 23,844,862 | -23,502 | 0.47% | 206,572,557 |
| 2014-12-22 | 2014-12-18 | 8.731 | 23,868,364 | -4,700 | 0.47% | 208,401,120 |
| 2014-12-19 | 2014-12-17 | 8.612 | 23,873,064 | -37,603 | 0.47% | 205,597,917 |
| 2014-12-18 | 2014-12-16 | 8.936 | 23,910,667 | +4,700 | 0.47% | 213,653,998 |
| 2014-12-17 | 2014-12-15 | 9.123 | 23,905,967 | +8,226 | 0.47% | 218,087,682 |
| 2014-12-16 | 2014-12-12 | 9.004 | 23,897,741 | +12,926 | 0.47% | 215,165,458 |
| 2014-12-15 | 2014-12-11 | 8.970 | 23,884,815 | -15,276 | 0.47% | 214,236,038 |
| 2014-12-12 | 2014-12-10 | 8.578 | 23,900,091 | -300,823 | 0.47% | 205,017,117 |
| 2014-12-11 | 2014-12-09 | 7.846 | 24,200,914 | +3,526 | 0.47% | 189,885,903 |
| 2014-12-10 | 2014-12-08 | 7.982 | 24,197,388 | +71,680 | 0.47% | 193,152,957 |
| 2014-12-09 | 2014-12-05 | 8.510 | 24,125,708 | +23,502 | 0.47% | 205,309,999 |
| 2014-12-08 | 2014-12-04 | 8.867 | 24,102,206 | -1,175 | 0.47% | 213,724,617 |
| 2014-12-05 | 2014-12-03 | 9.072 | 24,103,381 | +4,700 | 0.47% | 218,657,916 |
| 2014-12-03 | 2014-12-01 | 8.816 | 24,098,681 | +9,401 | 0.47% | 212,462,879 |
| 2014-12-02 | 2014-11-28 | 9.072 | 24,089,280 | +12,926 | 0.47% | 218,529,997 |
| 2014-12-01 | 2014-11-27 | 9.208 | 24,076,354 | +28,202 | 0.47% | 221,690,976 |
| 2014-11-28 | 2014-11-26 | 9.378 | 24,048,152 | +27,027 | 0.47% | 225,524,297 |
| 2014-11-27 | 2014-11-25 | 9.327 | 24,021,125 | -10,576 | 0.47% | 224,044,317 |
| 2014-11-25 | 2014-11-21 | 9.310 | 24,031,701 | -8,226 | 0.47% | 223,733,939 |
| 2014-11-21 | 2014-11-19 | 9.259 | 24,039,927 | -9,400 | 0.47% | 222,583,043 |
| 2014-11-20 | 2014-11-18 | 9.259 | 24,049,327 | +21,151 | 0.47% | 222,670,076 |
| 2014-11-19 | 2014-11-17 | 9.225 | 24,028,176 | +7,051 | 0.47% | 221,656,321 |
| 2014-11-18 | 2014-11-14 | 9.242 | 24,021,125 | +27,027 | 0.47% | 222,000,117 |
| 2014-11-17 | 2014-11-13 | 9.191 | 23,994,098 | +49,353 | 0.47% | 220,525,197 |
| 2014-11-14 | 2014-11-12 | 9.191 | 23,944,745 | +15,276 | 0.47% | 220,071,603 |
| 2014-11-13 | 2014-11-11 | 9.191 | 23,929,469 | +25,852 | 0.47% | 219,931,204 |
| 2014-11-12 | 2014-11-10 | 9.208 | 23,903,617 | +1,175 | 0.47% | 220,100,443 |
| 2014-11-11 | 2014-11-07 | 9.310 | 23,902,442 | -2,350 | 0.47% | 222,530,544 |
| 2014-11-10 | 2014-11-06 | 9.293 | 23,904,792 | -5,875 | 0.47% | 222,145,562 |
| 2014-11-06 | 2014-11-04 | 9.259 | 23,910,667 | -8,226 | 0.47% | 221,386,238 |
| 2014-11-04 | 2014-10-31 | 9.446 | 23,918,893 | -4,700 | 0.47% | 225,940,502 |
| 2014-11-03 | 2014-10-30 | 9.344 | 23,923,593 | +17,626 | 0.47% | 223,541,819 |
| 2014-10-30 | 2014-10-28 | 9.327 | 23,905,967 | -1,175 | 0.47% | 222,970,242 |
| 2014-10-29 | 2014-10-27 | 9.259 | 23,907,142 | -58,754 | 0.47% | 221,353,601 |
| 2014-10-28 | 2014-10-24 | 9.259 | 23,965,896 | -23,502 | 0.47% | 221,897,598 |
| 2014-10-27 | 2014-10-23 | 9.106 | 23,989,398 | +5,875 | 0.47% | 218,440,500 |
| 2014-10-20 | 2014-10-16 | 8.901 | 23,983,523 | -1,175 | 0.47% | 213,488,604 |
| 2014-10-17 | 2014-10-15 | 8.970 | 23,984,698 | -14,101 | 0.47% | 215,131,943 |
| 2014-10-13 | 2014-10-09 | 9.174 | 23,998,799 | +3,526 | 0.47% | 220,159,943 |
| 2014-10-08 | 2014-10-06 | 8.833 | 23,995,273 | -9,401 | 0.47% | 211,959,596 |
| 2014-10-07 | 2014-10-03 | 8.680 | 24,004,674 | +4,700 | 0.47% | 208,365,599 |
| 2014-10-06 | 2014-09-30 | 8.936 | 23,999,974 | -14,101 | 0.47% | 214,452,002 |
| 2014-10-03 | 2014-09-29 | 8.953 | 24,014,075 | -12,926 | 0.47% | 214,986,722 |
| 2014-09-30 | 2014-09-26 | 8.953 | 24,027,001 | +12,926 | 0.47% | 215,102,442 |
| 2014-09-24 | 2014-09-22 | 9.106 | 24,014,075 | -3,525 | 0.47% | 218,665,202 |
| 2014-09-23 | 2014-09-19 | 9.327 | 24,017,600 | -21,152 | 0.47% | 224,011,439 |
| 2014-09-22 | 2014-09-18 | 9.429 | 24,038,752 | -70,505 | 0.47% | 226,670,283 |
| 2014-09-19 | 2014-09-17 | 9.344 | 24,109,257 | +109,061 | 0.47% | 225,272,169 |
| 2014-09-18 | 2014-09-16 | 9.241 | 24,000,196 | -2,337 | 0.47% | 221,788,804 |
| 2014-09-16 | 2014-09-12 | 9.566 | 24,002,533 | -1,169 | 0.47% | 229,614,840 |
| 2014-09-15 | 2014-09-11 | 9.566 | 24,003,702 | -8,180 | 0.47% | 229,626,023 |
| 2014-09-12 | 2014-09-10 | 9.446 | 24,011,882 | -9,350 | 0.47% | 226,827,836 |
| 2014-09-11 | 2014-09-08 | 9.481 | 24,021,232 | -1,169 | 0.47% | 227,738,320 |
| 2014-09-10 | 2014-09-05 | 9.429 | 24,022,401 | -7,012 | 0.47% | 226,516,103 |
| 2014-09-08 | 2014-09-04 | 9.224 | 24,029,413 | +17,531 | 0.47% | 221,647,582 |
| 2014-09-05 | 2014-09-03 | 9.241 | 24,011,882 | -2,338 | 0.47% | 221,896,796 |
| 2014-09-04 | 2014-09-02 | 9.138 | 24,014,220 | -9,349 | 0.47% | 219,452,641 |
| 2014-09-03 | 2014-09-01 | 9.053 | 24,023,569 | +3,506 | 0.47% | 217,482,477 |
| 2014-09-02 | 2014-08-29 | 9.036 | 24,020,063 | -1,169 | 0.47% | 217,039,677 |
| 2014-09-01 | 2014-08-28 | 9.087 | 24,021,232 | -2,337 | 0.47% | 218,283,480 |
| 2014-08-29 | 2014-08-27 | 9.156 | 24,023,569 | -2,338 | 0.47% | 219,949,197 |
| 2014-08-28 | 2014-08-26 | 9.207 | 24,025,907 | -12,855 | 0.47% | 221,204,083 |
| 2014-08-27 | 2014-08-25 | 9.070 | 24,038,762 | -11,687 | 0.47% | 218,031,397 |
| 2014-08-26 | 2014-08-22 | 8.899 | 24,050,449 | +80,639 | 0.48% | 214,021,598 |
| 2014-08-25 | 2014-08-21 | 8.933 | 23,969,810 | -5,843 | 0.47% | 214,124,403 |
| 2014-08-22 | 2014-08-20 | 9.121 | 23,975,653 | +2,337 | 0.47% | 218,689,899 |
| 2014-08-20 | 2014-08-18 | 8.916 | 23,973,316 | -18,699 | 0.47% | 213,745,462 |
| 2014-08-18 | 2014-08-14 | 8.950 | 23,992,015 | -5,843 | 0.47% | 214,733,342 |
| 2014-08-15 | 2014-08-13 | 9.121 | 23,997,858 | -39,736 | 0.47% | 218,892,438 |
| 2014-08-14 | 2014-08-12 | 9.036 | 24,037,594 | -21,036 | 0.47% | 217,198,083 |
| 2014-08-13 | 2014-08-11 | 8.848 | 24,058,630 | -24,542 | 0.48% | 212,859,240 |
| 2014-08-12 | 2014-08-08 | 8.522 | 24,083,172 | -4,675 | 0.48% | 205,245,716 |
| 2014-08-11 | 2014-08-07 | 8.437 | 24,087,847 | +11,687 | 0.48% | 203,224,458 |
| 2014-08-08 | 2014-08-06 | 8.488 | 24,076,160 | -4,675 | 0.48% | 204,361,917 |
| 2014-08-07 | 2014-08-05 | 8.557 | 24,080,835 | +7,012 | 0.48% | 206,049,999 |
| 2014-08-06 | 2014-08-04 | 8.591 | 24,073,823 | +2,337 | 0.48% | 206,813,960 |
| 2014-08-05 | 2014-08-01 | 8.642 | 24,071,486 | +64,278 | 0.48% | 208,029,704 |
| 2014-08-01 | 2014-07-30 | 8.813 | 24,007,208 | -8,181 | 0.47% | 211,582,603 |
| 2014-07-31 | 2014-07-29 | 8.848 | 24,015,389 | -5,843 | 0.47% | 212,476,664 |
| 2014-07-30 | 2014-07-28 | 8.728 | 24,021,232 | -23,374 | 0.47% | 209,650,800 |
| 2014-07-29 | 2014-07-25 | 8.728 | 24,044,606 | -2,337 | 0.48% | 209,854,802 |
| 2014-07-28 | 2014-07-24 | 8.796 | 24,046,943 | -15,193 | 0.48% | 211,521,279 |
| 2014-07-25 | 2014-07-23 | 8.779 | 24,062,136 | +5,843 | 0.48% | 211,243,139 |
| 2014-07-24 | 2014-07-22 | 8.933 | 24,056,293 | -21,036 | 0.48% | 214,896,963 |
| 2014-07-22 | 2014-07-18 | 8.967 | 24,077,329 | -8,181 | 0.48% | 215,908,960 |
| 2014-07-21 | 2014-07-17 | 9.002 | 24,085,510 | +45,579 | 0.48% | 216,806,681 |
| 2014-07-18 | 2014-07-16 | 8.933 | 24,039,931 | -70,121 | 0.48% | 214,750,800 |
| 2014-07-17 | 2014-07-15 | 8.882 | 24,110,052 | -40,904 | 0.48% | 214,139,397 |
| 2014-07-16 | 2014-07-14 | 9.104 | 24,150,956 | -36,230 | 0.48% | 219,875,596 |
| 2014-07-15 | 2014-07-11 | 9.036 | 24,187,186 | -17,530 | 0.48% | 218,549,762 |
| 2014-07-14 | 2014-07-10 | 9.070 | 24,204,716 | -127,387 | 0.48% | 219,536,599 |
| 2014-07-11 | 2014-07-09 | 9.104 | 24,332,103 | +9,349 | 0.48% | 221,524,798 |
| 2014-07-09 | 2014-07-07 | 9.224 | 24,322,754 | +11,687 | 0.48% | 224,353,363 |
| 2014-07-08 | 2014-07-04 | 9.121 | 24,311,067 | -149,592 | 0.48% | 221,749,322 |
| 2014-07-07 | 2014-07-03 | 9.070 | 24,460,659 | -24,542 | 0.48% | 221,858,000 |
| 2014-07-04 | 2014-07-02 | 8.933 | 24,485,201 | +17,530 | 0.48% | 218,728,436 |
| 2014-07-03 | 2014-06-30 | 8.865 | 24,467,671 | +7,012 | 0.48% | 216,896,959 |
| 2014-06-30 | 2014-06-26 | 8.950 | 24,460,659 | -5,843 | 0.48% | 218,927,800 |
| 2014-06-27 | 2014-06-25 | 8.984 | 24,466,502 | -7,013 | 0.48% | 219,817,496 |
| 2014-06-26 | 2014-06-24 | 8.830 | 24,473,515 | -12,855 | 0.48% | 216,111,124 |
| 2014-06-25 | 2014-06-23 | 8.522 | 24,486,370 | -107,520 | 0.48% | 208,681,919 |
| 2014-06-23 | 2014-06-19 | 8.403 | 24,593,890 | -1,168 | 0.49% | 206,652,084 |
| 2014-06-20 | 2014-06-18 | 8.385 | 24,595,058 | +10,518 | 0.49% | 206,240,998 |
| 2014-06-19 | 2014-06-17 | 8.385 | 24,584,540 | -1,169 | 0.49% | 206,152,800 |
| 2014-06-18 | 2014-06-16 | 8.522 | 24,585,709 | -1,168 | 0.49% | 209,528,522 |
| 2014-06-17 | 2014-06-13 | 8.642 | 24,586,877 | -16,362 | 0.49% | 212,483,796 |
| 2014-06-16 | 2014-06-12 | 8.711 | 24,603,239 | +5,843 | 0.49% | 214,309,360 |
| 2014-06-13 | 2014-06-11 | 8.848 | 24,597,396 | -5,843 | 0.49% | 217,625,983 |
| 2014-06-11 | 2014-06-09 | 8.368 | 24,603,239 | -3,506 | 0.49% | 205,888,560 |
| 2014-06-10 | 2014-06-06 | 8.368 | 24,606,745 | +1,169 | 0.49% | 205,917,899 |
| 2014-06-09 | 2014-06-05 | 8.471 | 24,605,576 | -19,868 | 0.49% | 208,434,596 |
| 2014-06-06 | 2014-06-04 | 8.334 | 24,625,444 | -44,410 | 0.49% | 205,231,539 |
| 2014-06-05 | 2014-06-03 | 8.557 | 24,669,854 | -9,350 | 0.49% | 211,089,997 |
| 2014-06-04 | 2014-05-30 | 8.488 | 24,679,204 | -24,542 | 0.49% | 209,480,641 |
| 2014-06-03 | 2014-05-29 | 8.180 | 24,703,746 | +10,518 | 0.49% | 202,079,278 |
| 2014-05-30 | 2014-05-28 | 8.403 | 24,693,228 | +2,337 | 0.49% | 207,486,779 |
| 2014-05-29 | 2014-05-27 | 8.385 | 24,690,891 | +4,675 | 0.49% | 207,044,602 |
| 2014-05-28 | 2014-05-26 | 8.757 | 24,686,216 | -4,675 | 0.49% | 216,178,865 |
| 2014-05-27 | 2014-05-23 | 8.705 | 24,690,891 | +130,974 | 0.49% | 214,945,424 |
| 2014-05-26 | 2014-05-22 | 8.568 | 24,559,917 | -4,650 | 0.49% | 210,424,916 |
| 2014-05-22 | 2014-05-20 | 8.172 | 24,564,567 | -13,950 | 0.49% | 200,744,497 |
| 2014-05-21 | 2014-05-19 | 7.914 | 24,578,517 | +12,787 | 0.49% | 194,515,598 |
| 2014-05-20 | 2014-05-16 | 8.189 | 24,565,730 | -3,487 | 0.49% | 201,176,641 |
| 2014-05-19 | 2014-05-15 | 8.293 | 24,569,217 | -58,125 | 0.49% | 203,741,397 |
| 2014-05-16 | 2014-05-14 | 8.103 | 24,627,342 | +5,813 | 0.49% | 199,562,701 |
| 2014-05-15 | 2014-05-13 | 8.155 | 24,621,529 | -1,163 | 0.49% | 200,786,397 |
| 2014-05-14 | 2014-05-12 | 7.639 | 24,622,692 | -2,325 | 0.49% | 188,087,281 |
| 2014-05-13 | 2014-05-09 | 7.277 | 24,625,017 | -43,012 | 0.49% | 179,208,181 |
| 2014-05-12 | 2014-05-08 | 7.656 | 24,668,029 | -105,787 | 0.49% | 188,858,000 |
| 2014-05-09 | 2014-05-07 | 8.000 | 24,773,816 | +19,763 | 0.49% | 198,192,304 |
| 2014-05-07 | 2014-05-02 | 8.241 | 24,754,053 | +4,650 | 0.49% | 203,996,518 |
| 2014-05-05 | 2014-04-30 | 8.465 | 24,749,403 | +95,324 | 0.49% | 209,493,598 |
| 2014-04-30 | 2014-04-28 | 8.895 | 24,654,079 | +13,950 | 0.49% | 219,290,719 |
| 2014-04-29 | 2014-04-25 | 9.187 | 24,640,129 | +2,325 | 0.49% | 226,373,278 |
| 2014-04-28 | 2014-04-24 | 9.256 | 24,637,804 | +13,950 | 0.49% | 228,047,438 |
| 2014-04-25 | 2014-04-23 | 9.273 | 24,623,854 | +16,274 | 0.49% | 228,341,957 |
| 2014-04-24 | 2014-04-22 | 9.067 | 24,607,580 | -1,162 | 0.49% | 223,110,725 |
| 2014-04-23 | 2014-04-17 | 9.136 | 24,608,742 | +29,062 | 0.49% | 224,814,780 |
| 2014-04-22 | 2014-04-16 | 8.860 | 24,579,680 | +11,625 | 0.49% | 217,783,202 |
| 2014-04-17 | 2014-04-15 | 8.757 | 24,568,055 | +18,600 | 0.49% | 215,144,121 |
| 2014-04-16 | 2014-04-14 | 8.895 | 24,549,455 | +8,137 | 0.49% | 218,360,120 |
| 2014-04-14 | 2014-04-10 | 9.273 | 24,541,318 | -6,975 | 0.49% | 227,576,584 |
| 2014-04-10 | 2014-04-08 | 8.654 | 24,548,293 | -23,249 | 0.49% | 212,437,024 |
| 2014-04-09 | 2014-04-07 | 8.912 | 24,571,542 | -23,250 | 0.49% | 218,979,317 |
| 2014-04-08 | 2014-04-04 | 9.101 | 24,594,792 | +19,762 | 0.49% | 223,841,059 |
| 2014-04-07 | 2014-04-03 | 8.877 | 24,575,030 | +11,625 | 0.49% | 218,164,802 |
| 2014-04-03 | 2014-04-01 | 9.411 | 24,563,405 | -13,950 | 0.49% | 231,162,201 |
| 2014-04-01 | 2014-03-28 | 8.912 | 24,577,355 | +72,075 | 0.49% | 219,031,122 |
| 2014-03-31 | 2014-03-27 | 8.293 | 24,505,280 | +19,762 | 0.49% | 203,211,197 |
| 2014-03-28 | 2014-03-26 | 8.533 | 24,485,518 | -19,762 | 0.49% | 208,944,959 |
| 2014-03-27 | 2014-03-25 | 8.757 | 24,505,280 | +24,412 | 0.49% | 214,594,396 |
| 2014-03-26 | 2014-03-24 | 8.791 | 24,480,868 | +2,325 | 0.49% | 215,222,979 |
| 2014-03-24 | 2014-03-20 | 8.981 | 24,478,543 | -1,163 | 0.49% | 219,835,079 |
| 2014-03-21 | 2014-03-19 | 9.170 | 24,479,706 | -2,325 | 0.49% | 224,478,283 |
| 2014-03-20 | 2014-03-18 | 9.239 | 24,482,031 | -81,374 | 0.49% | 226,184,403 |
| 2014-03-19 | 2014-03-17 | 8.895 | 24,563,405 | -1,162 | 0.49% | 218,484,201 |
| 2014-03-18 | 2014-03-14 | 8.929 | 24,564,567 | +25,574 | 0.49% | 219,339,777 |
| 2014-03-17 | 2014-03-13 | 9.531 | 24,538,993 | -16,274 | 0.49% | 233,887,724 |
| 2014-03-14 | 2014-03-12 | 9.858 | 24,555,267 | +2,325 | 0.49% | 242,069,575 |
| 2014-03-13 | 2014-03-11 | 9.721 | 24,552,942 | -101,137 | 0.49% | 238,667,295 |
| 2014-03-12 | 2014-03-10 | 9.721 | 24,654,079 | +4,650 | 0.49% | 239,650,399 |
| 2014-03-11 | 2014-03-07 | 9.858 | 24,649,429 | +48,824 | 0.49% | 242,997,839 |
| 2014-03-10 | 2014-03-06 | 9.807 | 24,600,605 | +37,200 | 0.49% | 241,246,804 |
| 2014-03-07 | 2014-03-05 | 9.634 | 24,563,405 | -77,887 | 0.49% | 236,656,001 |
| 2014-03-06 | 2014-03-04 | 9.600 | 24,641,292 | -6,975 | 0.49% | 236,558,523 |
| 2014-03-05 | 2014-03-03 | 9.548 | 24,648,267 | -19,762 | 0.49% | 235,353,303 |
| 2014-03-04 | 2014-02-28 | 9.566 | 24,668,029 | +60,449 | 0.49% | 235,966,400 |
| 2014-03-03 | 2014-02-27 | 8.929 | 24,607,580 | -117,411 | 0.49% | 219,723,844 |
| 2014-02-28 | 2014-02-26 | 8.757 | 24,724,991 | -17,437 | 0.49% | 216,518,420 |
| 2014-02-27 | 2014-02-25 | 8.224 | 24,742,428 | -6,975 | 0.49% | 203,475,038 |
| 2014-02-26 | 2014-02-24 | 8.499 | 24,749,403 | -36,037 | 0.49% | 210,345,198 |
| 2014-02-25 | 2014-02-21 | 8.361 | 24,785,440 | -2,325 | 0.49% | 207,240,117 |
| 2014-02-24 | 2014-02-20 | 8.293 | 24,787,765 | +20,924 | 0.49% | 205,553,717 |
| 2014-02-21 | 2014-02-19 | 8.361 | 24,766,841 | -58,124 | 0.49% | 207,084,604 |
| 2014-02-20 | 2014-02-18 | 8.344 | 24,824,965 | -41,850 | 0.49% | 207,143,500 |
| 2014-02-19 | 2014-02-17 | 8.189 | 24,866,815 | -4,650 | 0.49% | 203,642,323 |
| 2014-02-18 | 2014-02-14 | 8.069 | 24,871,465 | +26,738 | 0.51% | 200,685,103 |
| 2014-02-17 | 2014-02-13 | 7.845 | 24,844,727 | -20,925 | 0.51% | 194,912,637 |
| 2014-02-14 | 2014-02-12 | 7.484 | 24,865,652 | +67,424 | 0.51% | 186,092,999 |
| 2014-02-12 | 2014-02-10 | 7.398 | 24,798,228 | +49,987 | 0.51% | 183,455,202 |
| 2014-02-11 | 2014-02-07 | 7.553 | 24,748,241 | +69,750 | 0.50% | 186,917,422 |
| 2014-02-10 | 2014-02-06 | 7.243 | 24,678,491 | +90,674 | 0.50% | 178,748,177 |
| 2014-02-07 | 2014-02-05 | 6.933 | 24,587,817 | +25,575 | 0.50% | 170,477,059 |
| 2014-02-06 | 2014-02-04 | 7.174 | 24,562,242 | +116,249 | 0.50% | 176,215,857 |
| 2014-02-05 | 2014-01-30 | 7.570 | 24,445,993 | -1,163 | 0.50% | 185,055,197 |
| 2014-02-04 | 2014-01-28 | 7.553 | 24,447,156 | -3,487 | 0.50% | 184,643,400 |
| 2014-01-29 | 2014-01-27 | 7.381 | 24,450,643 | +75,561 | 0.50% | 180,463,137 |
| 2014-01-28 | 2014-01-24 | 7.673 | 24,375,082 | -9,300 | 0.50% | 187,034,563 |
| 2014-01-27 | 2014-01-23 | 7.759 | 24,384,382 | -84,861 | 0.50% | 189,203,524 |
| 2014-01-24 | 2014-01-22 | 8.000 | 24,469,243 | +32,549 | 0.50% | 195,755,698 |
| 2014-01-23 | 2014-01-21 | 8.155 | 24,436,694 | +26,738 | 0.50% | 199,279,084 |
| 2014-01-22 | 2014-01-20 | 8.121 | 24,409,956 | -65,100 | 0.50% | 198,221,118 |
| 2014-01-21 | 2014-01-17 | 7.880 | 24,475,056 | +46,500 | 0.50% | 192,854,642 |
| 2014-01-20 | 2014-01-16 | 7.656 | 24,428,556 | +67,424 | 0.50% | 187,024,599 |
| 2014-01-17 | 2014-01-15 | 7.742 | 24,361,132 | +19,763 | 0.50% | 188,604,002 |
| 2014-01-16 | 2014-01-14 | 7.725 | 24,341,369 | +81,374 | 0.50% | 188,032,217 |
| 2014-01-14 | 2014-01-10 | 7.931 | 24,259,995 | -23,250 | 0.49% | 192,412,179 |
| 2014-01-13 | 2014-01-09 | 7.742 | 24,283,245 | +226,686 | 0.50% | 188,001,001 |
| 2014-01-10 | 2014-01-08 | 7.948 | 24,056,559 | +20,924 | 0.49% | 191,212,557 |
| 2014-01-09 | 2014-01-07 | 8.121 | 24,035,635 | +211,573 | 0.49% | 195,181,443 |
| 2014-01-08 | 2014-01-06 | 8.258 | 23,824,062 | +23,250 | 0.49% | 196,742,404 |
| 2014-01-03 | 2013-12-31 | 8.379 | 23,800,812 | -16,275 | 0.49% | 199,416,762 |
| 2014-01-02 | 2013-12-27 | 8.379 | 23,817,087 | -106,949 | 0.49% | 199,553,123 |
| 2013-12-30 | 2013-12-24 | 8.034 | 23,924,036 | -297,597 | 0.49% | 192,217,203 |
| 2013-12-27 | 2013-12-20 | 7.587 | 24,221,633 | -2,325 | 0.49% | 183,773,520 |
| 2013-12-23 | 2013-12-19 | 8.000 | 24,223,958 | +290,622 | 0.49% | 193,793,400 |
| 2013-12-20 | 2013-12-18 | 7.966 | 23,933,336 | -272,022 | 0.49% | 190,644,884 |
| 2013-12-19 | 2013-12-17 | 7.948 | 24,205,358 | -130,199 | 0.49% | 192,395,279 |
| 2013-12-18 | 2013-12-16 | 7.931 | 24,335,557 | +261,560 | 0.50% | 193,011,480 |
| 2013-12-17 | 2013-12-13 | 8.034 | 24,073,997 | -277,835 | 0.49% | 193,422,062 |
| 2013-12-16 | 2013-12-12 | 8.034 | 24,351,832 | +415,009 | 0.50% | 195,654,322 |
| 2013-12-13 | 2013-12-11 | 8.086 | 23,936,823 | -499,871 | 0.49% | 193,555,400 |
| 2013-12-12 | 2013-12-10 | 7.690 | 24,436,694 | -289,459 | 0.50% | 187,927,744 |
| 2013-12-11 | 2013-12-09 | 7.587 | 24,726,153 | +33,712 | 0.50% | 187,601,397 |
| 2013-12-10 | 2013-12-06 | 7.604 | 24,692,441 | -41,850 | 0.50% | 187,770,438 |
| 2013-12-09 | 2013-12-05 | 7.501 | 24,734,291 | +17,437 | 0.50% | 185,535,441 |
| 2013-12-06 | 2013-12-04 | 7.536 | 24,716,854 | -148,798 | 0.50% | 186,255,124 |
| 2013-12-05 | 2013-12-03 | 7.346 | 24,865,652 | -22,087 | 0.51% | 182,670,599 |
| 2013-12-04 | 2013-12-02 | 7.518 | 24,887,739 | +144,148 | 0.51% | 187,114,656 |
| 2013-12-03 | 2013-11-29 | 7.501 | 24,743,591 | -34,874 | 0.50% | 185,605,202 |
| 2013-12-02 | 2013-11-28 | 7.105 | 24,778,465 | +120,898 | 0.51% | 176,061,897 |
| 2013-11-29 | 2013-11-27 | 7.174 | 24,657,567 | +141,824 | 0.50% | 176,899,743 |
| 2013-11-28 | 2013-11-26 | 7.174 | 24,515,743 | +68,587 | 0.50% | 175,882,261 |
| 2013-11-27 | 2013-11-25 | 7.226 | 24,447,156 | +92,999 | 0.50% | 176,652,000 |
| 2013-11-26 | 2013-11-22 | 7.174 | 24,354,157 | -2,325 | 0.50% | 174,723,002 |
| 2013-11-25 | 2013-11-21 | 7.140 | 24,356,482 | -129,036 | 0.50% | 173,901,602 |
| 2013-11-22 | 2013-11-20 | 7.140 | 24,485,518 | -226,686 | 0.50% | 174,822,899 |
| 2013-11-21 | 2013-11-19 | 6.933 | 24,712,204 | -25,574 | 0.50% | 171,339,483 |
| 2013-11-20 | 2013-11-18 | 6.830 | 24,737,778 | -2,325 | 0.50% | 168,963,198 |
| 2013-11-19 | 2013-11-15 | 6.520 | 24,740,103 | +15,112 | 0.50% | 161,317,558 |
| 2013-11-18 | 2013-11-14 | 6.434 | 24,724,991 | -25,575 | 0.50% | 159,092,120 |
| 2013-11-15 | 2013-11-13 | 6.297 | 24,750,566 | -47,662 | 0.50% | 155,850,122 |
| 2013-11-14 | 2013-11-12 | 6.417 | 24,798,228 | -47,662 | 0.51% | 159,136,721 |
| 2013-11-13 | 2013-11-11 | 6.452 | 24,845,890 | -299,922 | 0.51% | 160,297,501 |
| 2013-11-12 | 2013-11-08 | 6.383 | 25,145,812 | +75,562 | 0.51% | 160,502,019 |
| 2013-11-11 | 2013-11-07 | 6.280 | 25,070,250 | -27,900 | 0.51% | 157,431,798 |
| 2013-11-08 | 2013-11-06 | 6.228 | 25,098,150 | -196,461 | 0.51% | 156,311,599 |
| 2013-11-07 | 2013-11-05 | 6.194 | 25,294,611 | -13,950 | 0.52% | 156,664,801 |
| 2013-11-05 | 2013-11-01 | 5.867 | 25,308,561 | -110,436 | 0.52% | 148,478,222 |
| 2013-11-04 | 2013-10-31 | 5.936 | 25,418,997 | -27,900 | 0.52% | 150,875,399 |
| 2013-11-01 | 2013-10-30 | 5.867 | 25,446,897 | +1,163 | 0.52% | 149,289,800 |
| 2013-10-31 | 2013-10-29 | 5.798 | 25,445,734 | +1,162 | 0.52% | 147,531,857 |
| 2013-10-30 | 2013-10-28 | 5.970 | 25,444,572 | +105,787 | 0.52% | 151,902,720 |
| 2013-10-29 | 2013-10-25 | 5.918 | 25,338,785 | +8,137 | 0.54% | 149,963,357 |
| 2013-10-28 | 2013-10-24 | 6.004 | 25,330,648 | +389,434 | 0.54% | 152,094,200 |
| 2013-10-25 | 2013-10-23 | 6.039 | 24,941,214 | +23,250 | 0.53% | 150,614,100 |
| 2013-10-24 | 2013-10-22 | 6.090 | 24,917,964 | +34,874 | 0.53% | 151,759,799 |
| 2013-10-23 | 2013-10-21 | 6.125 | 24,883,090 | -226,685 | 0.53% | 152,403,603 |
| 2013-10-22 | 2013-10-18 | 5.953 | 25,109,775 | -184,836 | 0.53% | 149,472,000 |
| 2013-10-18 | 2013-10-16 | 5.832 | 25,294,611 | +163,911 | 0.54% | 147,526,021 |
| 2013-10-17 | 2013-10-15 | 5.936 | 25,130,700 | +74,400 | 0.53% | 149,164,201 |
| 2013-10-16 | 2013-10-11 | 5.970 | 25,056,300 | -68,587 | 0.53% | 149,584,757 |
| 2013-10-15 | 2013-10-10 | 5.970 | 25,124,887 | -156,936 | 0.56% | 149,994,218 |
| 2013-10-11 | 2013-10-09 | 5.763 | 25,281,823 | +18,599 | 0.57% | 145,711,597 |
| 2013-10-10 | 2013-10-08 | 5.729 | 25,263,224 | -11,625 | 0.57% | 144,735,122 |
| 2013-10-09 | 2013-10-07 | 5.763 | 25,274,849 | -33,712 | 0.57% | 145,671,403 |
| 2013-10-08 | 2013-10-04 | 5.763 | 25,308,561 | +3,488 | 0.57% | 145,865,702 |
| 2013-10-07 | 2013-10-03 | 5.832 | 25,305,073 | -13,950 | 0.57% | 147,587,039 |
| 2013-10-04 | 2013-10-02 | 5.763 | 25,319,023 | +9,300 | 0.57% | 145,925,999 |
| 2013-10-03 | 2013-09-30 | 5.557 | 25,309,723 | -16,275 | 0.57% | 140,647,119 |
| 2013-10-02 | 2013-09-27 | 5.626 | 25,325,998 | -29,062 | 0.57% | 142,480,440 |
| 2013-09-30 | 2013-09-26 | 5.351 | 25,355,060 | +11,625 | 0.57% | 135,664,418 |
| 2013-09-27 | 2013-09-25 | 5.333 | 25,343,435 | +65,099 | 0.57% | 135,166,198 |
| 2013-09-26 | 2013-09-24 | 5.247 | 25,278,336 | +12,787 | 0.57% | 132,644,500 |
| 2013-09-24 | 2013-09-19 | 5.437 | 25,265,549 | +11,625 | 0.57% | 137,358,882 |
| 2013-09-23 | 2013-09-18 | 5.385 | 25,253,924 | +4,650 | 0.57% | 135,992,242 |
| 2013-09-19 | 2013-09-17 | 5.514 | 25,249,274 | -41,849 | 0.57% | 139,233,807 |
| 2013-09-18 | 2013-09-16 | 5.636 | 25,291,123 | +198,829 | 0.57% | 142,534,553 |
| 2013-09-17 | 2013-09-13 | 5.566 | 25,092,294 | -124,562 | 0.57% | 139,673,521 |
| 2013-09-16 | 2013-09-12 | 5.150 | 25,216,856 | +4,614 | 0.57% | 129,872,162 |
| 2013-09-13 | 2013-09-11 | 5.376 | 25,212,242 | +23,067 | 0.57% | 135,531,999 |
| 2013-09-12 | 2013-09-10 | 5.549 | 25,189,175 | -20,761 | 0.57% | 139,775,999 |
| 2013-09-11 | 2013-09-09 | 5.497 | 25,209,936 | -19,607 | 0.57% | 138,579,723 |
| 2013-09-09 | 2013-09-05 | 5.774 | 25,229,543 | -177,615 | 0.57% | 145,687,503 |
| 2013-09-06 | 2013-09-04 | 5.774 | 25,407,158 | +5,766 | 0.57% | 146,713,137 |
| 2013-09-05 | 2013-09-03 | 5.774 | 25,401,392 | +28,834 | 0.57% | 146,679,842 |
| 2013-09-04 | 2013-09-02 | 5.774 | 25,372,558 | -231,823 | 0.57% | 146,513,340 |
| 2013-09-03 | 2013-08-30 | 5.757 | 25,604,381 | -10,381 | 0.58% | 147,407,998 |
| 2013-09-02 | 2013-08-29 | 5.722 | 25,614,762 | -11,533 | 0.58% | 146,579,402 |
| 2013-08-30 | 2013-08-28 | 5.653 | 25,626,295 | +2,307 | 0.58% | 144,867,880 |
| 2013-08-29 | 2013-08-27 | 5.670 | 25,623,988 | -4,614 | 0.58% | 145,299,178 |
| 2013-08-28 | 2013-08-26 | 5.757 | 25,628,602 | -2,306 | 0.58% | 147,547,441 |
| 2013-08-27 | 2013-08-23 | 5.740 | 25,630,908 | -32,294 | 0.58% | 147,116,257 |
| 2013-08-23 | 2013-08-21 | 5.670 | 25,663,202 | -35,754 | 0.58% | 145,521,538 |
| 2013-08-22 | 2013-08-20 | 5.636 | 25,698,956 | +5,767 | 0.58% | 144,832,999 |
| 2013-08-21 | 2013-08-19 | 5.844 | 25,693,189 | +38,060 | 0.58% | 150,146,978 |
| 2013-08-20 | 2013-08-16 | 5.757 | 25,655,129 | -78,428 | 0.58% | 147,700,161 |
| 2013-08-19 | 2013-08-15 | 5.722 | 25,733,557 | +61,128 | 0.58% | 147,259,202 |
| 2013-08-16 | 2013-08-13 | 5.827 | 25,672,429 | -28,834 | 0.58% | 149,580,479 |
| 2013-08-15 | 2013-08-12 | 5.792 | 25,701,263 | -28,834 | 0.58% | 148,857,121 |
| 2013-08-13 | 2013-08-09 | 5.618 | 25,730,097 | -74,967 | 0.58% | 144,562,322 |
| 2013-08-12 | 2013-08-08 | 5.618 | 25,805,064 | +6,920 | 0.58% | 144,983,518 |
| 2013-08-09 | 2013-08-07 | 5.618 | 25,798,144 | -55,361 | 0.58% | 144,944,638 |
| 2013-08-07 | 2013-08-05 | 5.636 | 25,853,505 | +6,920 | 0.58% | 145,703,999 |
| 2013-08-06 | 2013-08-02 | 5.670 | 25,846,585 | +1,153 | 0.58% | 146,561,400 |
| 2013-08-05 | 2013-08-01 | 5.670 | 25,845,432 | -84,194 | 0.58% | 146,554,862 |
| 2013-08-02 | 2013-07-31 | 5.445 | 25,929,626 | -58,821 | 0.59% | 141,186,959 |
| 2013-08-01 | 2013-07-30 | 5.480 | 25,988,447 | -9,227 | 0.59% | 142,408,559 |
| 2013-07-31 | 2013-07-29 | 5.497 | 25,997,674 | +6,920 | 0.59% | 142,909,940 |
| 2013-07-29 | 2013-07-25 | 5.445 | 25,990,754 | -5,767 | 0.59% | 141,519,801 |
| 2013-07-26 | 2013-07-24 | 5.376 | 25,996,521 | +12,687 | 0.59% | 139,748,002 |
| 2013-07-25 | 2013-07-23 | 5.376 | 25,983,834 | -29,987 | 0.59% | 139,679,801 |
| 2013-07-24 | 2013-07-22 | 5.289 | 26,013,821 | -119,948 | 0.59% | 137,585,501 |
| 2013-07-23 | 2013-07-19 | 5.306 | 26,133,769 | +2,306 | 0.59% | 138,673,078 |
| 2013-07-22 | 2013-07-18 | 5.202 | 26,131,463 | +36,908 | 0.59% | 135,942,002 |
| 2013-07-19 | 2013-07-17 | 5.376 | 26,094,555 | -125,716 | 0.59% | 140,274,998 |
| 2013-07-18 | 2013-07-16 | 5.341 | 26,220,271 | -19,607 | 0.59% | 140,041,442 |
| 2013-07-16 | 2013-07-12 | 5.133 | 26,239,878 | -64,587 | 0.59% | 134,685,922 |
| 2013-07-15 | 2013-07-11 | 5.133 | 26,304,465 | -178,770 | 0.59% | 135,017,439 |
| 2013-07-12 | 2013-07-10 | 4.959 | 26,483,235 | -33,447 | 0.60% | 131,342,642 |
| 2013-07-11 | 2013-07-09 | 4.925 | 26,516,682 | -192,609 | 0.60% | 130,588,882 |
| 2013-07-10 | 2013-07-08 | 4.942 | 26,709,291 | -48,441 | 0.60% | 132,000,599 |
| 2013-07-09 | 2013-07-05 | 5.029 | 26,757,732 | -41,521 | 0.60% | 134,560,000 |
| 2013-07-08 | 2013-07-04 | 4.959 | 26,799,253 | -110,145 | 0.60% | 132,909,922 |
| 2013-07-05 | 2013-07-03 | 5.098 | 26,909,398 | -189,149 | 0.61% | 137,189,222 |
| 2013-07-04 | 2013-07-02 | 4.942 | 27,098,547 | -56,514 | 0.61% | 133,924,350 |
| 2013-07-03 | 2013-06-28 | 4.821 | 27,155,061 | -39,214 | 0.61% | 130,907,419 |
| 2013-07-02 | 2013-06-27 | 4.717 | 27,194,275 | -33,447 | 0.61% | 128,267,040 |
| 2013-06-28 | 2013-06-26 | 4.751 | 27,227,722 | -136,096 | 0.61% | 129,369,099 |
| 2013-06-27 | 2013-06-25 | 4.353 | 27,363,818 | -432,506 | 0.62% | 119,102,012 |
| 2013-06-26 | 2013-06-24 | 4.543 | 27,796,324 | -39,214 | 0.63% | 126,286,620 |
| 2013-06-25 | 2013-06-21 | 4.890 | 27,835,538 | -136,095 | 0.63% | 136,118,580 |
| 2013-06-24 | 2013-06-20 | 4.925 | 27,971,633 | -24,221 | 0.63% | 137,754,198 |
| 2013-06-21 | 2013-06-19 | 5.046 | 27,995,854 | -200,683 | 0.63% | 141,271,771 |
| 2013-06-20 | 2013-06-18 | 5.029 | 28,196,537 | -48,440 | 0.64% | 141,795,502 |
| 2013-06-19 | 2013-06-17 | 4.838 | 28,244,977 | +28,833 | 0.64% | 136,651,408 |
| 2013-06-18 | 2013-06-14 | 4.769 | 28,216,144 | -11,533 | 0.64% | 134,554,752 |
| 2013-06-17 | 2013-06-13 | 4.769 | 28,227,677 | -869,626 | 0.64% | 134,609,749 |
| 2013-06-14 | 2013-06-11 | 4.977 | 29,097,303 | -3,461 | 0.66% | 144,811,588 |
| 2013-06-13 | 2013-06-10 | 4.994 | 29,100,764 | -1,153 | 0.66% | 145,333,442 |
| 2013-06-11 | 2013-06-07 | 4.769 | 29,101,917 | -632,036 | 0.66% | 138,778,751 |
| 2013-06-10 | 2013-06-06 | 4.665 | 29,733,953 | -6,920 | 0.67% | 138,699,090 |
| 2013-06-07 | 2013-06-05 | 4.838 | 29,740,873 | -43,827 | 0.67% | 143,888,670 |
| 2013-06-06 | 2013-06-04 | 4.890 | 29,784,700 | -6,920 | 0.67% | 145,650,178 |
| 2013-06-05 | 2013-06-03 | 4.838 | 29,791,620 | -44,981 | 0.67% | 144,134,188 |
| 2013-06-04 | 2013-05-31 | 5.098 | 29,836,601 | -61,128 | 0.67% | 152,112,659 |
| 2013-06-03 | 2013-05-30 | 5.081 | 29,897,729 | -123,408 | 0.67% | 151,905,851 |
| 2013-05-31 | 2013-05-29 | 5.064 | 30,021,137 | -116,489 | 0.68% | 152,012,279 |
| 2013-05-30 | 2013-05-28 | 5.064 | 30,137,626 | -336,778 | 0.68% | 152,602,122 |
| 2013-05-29 | 2013-05-27 | 4.977 | 30,474,404 | -16,147 | 0.69% | 151,665,150 |
| 2013-05-28 | 2013-05-24 | 4.717 | 30,490,551 | -116,488 | 0.69% | 143,814,561 |
| 2013-05-27 | 2013-05-23 | 4.595 | 30,607,039 | -13,840 | 0.69% | 140,648,749 |
| 2013-05-24 | 2013-05-22 | 4.838 | 30,620,879 | -66,895 | 0.69% | 148,153,931 |
| 2013-05-23 | 2013-05-21 | 4.786 | 30,687,774 | +124,246 | 0.70% | 146,869,531 |
| 2013-05-22 | 2013-05-20 | 4.856 | 30,563,528 | -436,254 | 0.71% | 148,410,298 |
| 2013-05-21 | 2013-05-16 | 4.751 | 30,999,782 | -122,518 | 0.72% | 147,279,839 |
| 2013-05-20 | 2013-05-15 | 4.681 | 31,122,300 | -17,175 | 0.72% | 145,687,482 |
| 2013-05-16 | 2013-05-14 | 4.716 | 31,139,475 | -156,868 | 0.72% | 146,855,700 |
| 2013-05-15 | 2013-05-13 | 4.594 | 31,296,343 | -40,076 | 0.72% | 143,768,949 |
| 2013-05-14 | 2013-05-10 | 4.367 | 31,336,419 | -68,701 | 0.72% | 136,837,500 |
| 2013-05-13 | 2013-05-09 | 4.314 | 31,405,120 | -4,580 | 0.72% | 135,491,848 |
| 2013-05-10 | 2013-05-08 | 4.314 | 31,409,700 | +2,290 | 0.72% | 135,511,608 |
| 2013-05-09 | 2013-05-07 | 4.367 | 31,407,410 | +5,725 | 0.72% | 137,147,498 |
| 2013-05-06 | 2013-05-02 | 4.314 | 31,401,685 | -131,678 | 0.72% | 135,477,029 |
| 2013-05-03 | 2013-04-30 | 4.105 | 31,533,363 | -95,037 | 0.73% | 129,435,650 |
| 2013-04-30 | 2013-04-26 | 4.122 | 31,628,400 | -4,580 | 0.73% | 130,378,201 |
| 2013-04-29 | 2013-04-25 | 4.192 | 31,632,980 | -82,442 | 0.73% | 132,607,200 |
| 2013-04-25 | 2013-04-23 | 3.878 | 31,715,422 | -45,801 | 0.73% | 122,981,342 |
| 2013-04-24 | 2013-04-22 | 3.948 | 31,761,223 | -28,625 | 0.73% | 125,378,022 |
| 2013-04-23 | 2013-04-19 | 3.948 | 31,789,848 | -45,801 | 0.73% | 125,491,020 |
| 2013-04-22 | 2013-04-18 | 3.878 | 31,835,649 | -5,725 | 0.73% | 123,447,540 |
| 2013-04-19 | 2013-04-17 | 3.948 | 31,841,374 | -21,756 | 0.73% | 125,694,419 |
| 2013-04-18 | 2013-04-16 | 3.948 | 31,863,130 | -129,387 | 0.74% | 125,780,302 |
| 2013-04-16 | 2013-04-12 | 4.017 | 31,992,517 | -50,381 | 0.74% | 128,526,299 |
| 2013-04-15 | 2013-04-11 | 4.070 | 32,042,898 | -11,450 | 0.74% | 130,407,769 |
| 2013-04-12 | 2013-04-10 | 3.895 | 32,054,348 | -13,741 | 0.74% | 124,855,468 |
| 2013-04-11 | 2013-04-09 | 3.930 | 32,068,089 | -52,671 | 0.74% | 126,029,251 |
| 2013-04-10 | 2013-04-08 | 3.878 | 32,120,760 | -36,641 | 0.74% | 124,553,101 |
| 2013-04-09 | 2013-04-05 | 3.843 | 32,157,401 | +4,581 | 0.74% | 123,571,802 |
| 2013-04-08 | 2013-04-03 | 4.035 | 32,152,820 | +3,435 | 0.74% | 129,731,908 |
| 2013-04-05 | 2013-04-02 | 4.157 | 32,149,385 | +121,372 | 0.74% | 133,648,899 |
| 2013-04-03 | 2013-03-28 | 4.035 | 32,028,013 | -68,701 | 0.74% | 129,228,330 |
| 2013-04-02 | 2013-03-27 | 3.965 | 32,096,714 | -8,015 | 0.74% | 127,263,009 |
| 2013-03-28 | 2013-03-26 | 4.017 | 32,104,729 | -46,946 | 0.74% | 128,977,098 |
| 2013-03-27 | 2013-03-25 | 4.140 | 32,151,675 | -16,031 | 0.74% | 133,096,828 |
| 2013-03-26 | 2013-03-22 | 4.210 | 32,167,706 | -10,305 | 0.74% | 135,410,671 |
| 2013-03-25 | 2013-03-21 | 4.332 | 32,178,011 | -4,580 | 0.74% | 139,388,400 |
| 2013-03-21 | 2013-03-19 | 4.070 | 32,182,591 | +3,435 | 0.74% | 130,976,290 |
| 2013-03-20 | 2013-03-18 | 4.105 | 32,179,156 | -46,946 | 0.74% | 132,086,450 |
| 2013-03-19 | 2013-03-15 | 4.000 | 32,226,102 | -172,898 | 0.74% | 128,901,810 |
| 2013-03-18 | 2013-03-14 | 4.175 | 32,399,000 | -49,236 | 0.75% | 135,252,488 |
| 2013-03-15 | 2013-03-13 | 4.105 | 32,448,236 | +64,121 | 0.75% | 133,190,948 |
| 2013-03-14 | 2013-03-12 | 4.105 | 32,384,115 | -82,442 | 0.75% | 132,927,750 |
| 2013-03-13 | 2013-03-11 | 4.314 | 32,466,557 | -77,861 | 0.75% | 140,071,231 |
| 2013-03-12 | 2013-03-08 | 4.384 | 32,544,418 | +16,030 | 0.75% | 142,680,949 |
| 2013-03-11 | 2013-03-07 | 4.402 | 32,528,388 | +1,145 | 0.75% | 143,178,840 |
| 2013-03-08 | 2013-03-06 | 4.367 | 32,527,243 | -95,037 | 0.75% | 142,037,500 |
| 2013-03-07 | 2013-03-05 | 4.262 | 32,622,280 | +88,167 | 0.75% | 139,033,640 |
| 2013-03-05 | 2013-03-01 | 4.279 | 32,534,113 | -32,061 | 0.75% | 139,226,150 |
| 2013-03-04 | 2013-02-28 | 4.192 | 32,566,174 | -50,381 | 0.75% | 136,519,201 |
| 2013-03-01 | 2013-02-27 | 3.860 | 32,616,555 | +9,160 | 0.75% | 125,905,911 |
| 2013-02-28 | 2013-02-26 | 3.825 | 32,607,395 | -33,205 | 0.75% | 124,731,452 |
| 2013-02-27 | 2013-02-25 | 3.913 | 32,640,600 | -1,145 | 0.75% | 127,709,119 |
| 2013-02-26 | 2013-02-22 | 3.895 | 32,641,745 | -163,739 | 0.75% | 127,143,449 |
| 2013-02-25 | 2013-02-21 | 3.878 | 32,805,484 | +2,290 | 0.76% | 127,208,222 |
| 2013-02-22 | 2013-02-20 | 3.860 | 32,803,194 | +148,853 | 0.76% | 126,626,372 |
| 2013-02-21 | 2013-02-19 | 3.720 | 32,654,341 | +10,306 | 0.75% | 121,488,812 |
| 2013-02-20 | 2013-02-18 | 3.825 | 32,644,035 | +18,320 | 0.75% | 124,871,609 |
| 2013-02-19 | 2013-02-15 | 3.825 | 32,625,715 | -18,320 | 0.75% | 124,801,530 |
| 2013-02-18 | 2013-02-14 | 3.860 | 32,644,035 | -11,451 | 0.75% | 126,011,989 |
| 2013-02-15 | 2013-02-08 | 3.773 | 32,655,486 | -8,015 | 0.75% | 123,204,242 |
| 2013-02-14 | 2013-02-07 | 3.790 | 32,663,501 | +26,336 | 0.75% | 123,805,011 |
| 2013-02-08 | 2013-02-06 | 3.720 | 32,637,165 | -40,076 | 0.75% | 121,424,909 |
| 2013-02-07 | 2013-02-05 | 3.651 | 32,677,241 | +19,465 | 0.75% | 119,290,930 |
| 2013-02-06 | 2013-02-04 | 3.598 | 32,657,776 | -80,151 | 0.75% | 117,508,581 |
| 2013-02-05 | 2013-02-01 | 3.441 | 32,737,927 | -19,466 | 0.76% | 112,650,509 |
| 2013-02-04 | 2013-01-31 | 3.389 | 32,757,393 | -104,197 | 0.83% | 111,000,981 |
| 2013-02-01 | 2013-01-30 | 3.406 | 32,861,590 | -45,801 | 0.83% | 111,928,051 |
| 2013-01-31 | 2013-01-29 | 3.406 | 32,907,391 | -68,701 | 0.83% | 112,084,051 |
| 2013-01-30 | 2013-01-28 | 3.458 | 32,976,092 | -92,747 | 0.83% | 114,046,020 |
| 2013-01-29 | 2013-01-25 | 3.424 | 33,068,839 | -6,870 | 0.84% | 113,211,560 |
| 2013-01-28 | 2013-01-24 | 3.493 | 33,075,709 | -34,351 | 0.84% | 115,546,000 |
| 2013-01-25 | 2013-01-23 | 3.511 | 33,110,060 | -26,335 | 0.84% | 116,244,331 |
| 2013-01-21 | 2013-01-17 | 3.528 | 33,136,395 | -11,450 | 0.84% | 116,915,579 |
| 2013-01-18 | 2013-01-16 | 3.528 | 33,147,845 | +20,610 | 0.84% | 116,955,978 |
| 2013-01-17 | 2013-01-15 | 3.476 | 33,127,235 | +30,916 | 0.84% | 115,147,370 |
| 2013-01-15 | 2013-01-11 | 3.476 | 33,096,319 | -5,726 | 0.84% | 115,039,908 |
| 2013-01-11 | 2013-01-09 | 3.511 | 33,102,045 | -57,251 | 0.84% | 116,216,192 |
| 2013-01-10 | 2013-01-08 | 3.528 | 33,159,296 | +2,290 | 0.84% | 116,996,381 |
| 2013-01-09 | 2013-01-07 | 3.563 | 33,157,006 | -1,145 | 0.84% | 118,146,601 |
| 2013-01-08 | 2013-01-04 | 3.441 | 33,158,151 | +8,015 | 0.84% | 114,096,491 |
| 2013-01-03 | 2012-12-31 | 3.493 | 33,150,136 | -152,288 | 0.84% | 115,806,002 |
| 2013-01-02 | 2012-12-27 | 3.476 | 33,302,424 | -11,450 | 0.84% | 115,756,311 |
| 2012-12-27 | 2012-12-20 | 3.458 | 33,313,874 | -117,937 | 0.84% | 115,214,221 |
| 2012-12-21 | 2012-12-19 | 3.458 | 33,431,811 | -25,191 | 0.85% | 115,622,099 |
| 2012-12-19 | 2012-12-17 | 3.424 | 33,457,002 | +3,435 | 0.85% | 114,540,441 |
| 2012-12-18 | 2012-12-14 | 3.441 | 33,453,567 | -44,656 | 0.85% | 115,113,011 |
| 2012-12-17 | 2012-12-13 | 3.476 | 33,498,223 | -33,205 | 0.85% | 116,436,892 |
| 2012-12-13 | 2012-12-11 | 3.336 | 33,531,428 | -5,725 | 0.85% | 111,866,789 |
| 2012-12-12 | 2012-12-10 | 3.406 | 33,537,153 | -33,206 | 0.85% | 114,229,049 |
| 2012-12-11 | 2012-12-07 | 3.458 | 33,570,359 | -3,435 | 0.85% | 116,101,260 |
| 2012-12-10 | 2012-12-06 | 3.406 | 33,573,794 | -11,450 | 0.85% | 114,353,850 |
| 2012-12-07 | 2012-12-05 | 3.389 | 33,585,244 | -28,626 | 0.85% | 113,806,219 |
| 2012-12-05 | 2012-12-03 | 3.214 | 33,613,870 | -19,465 | 0.85% | 108,031,920 |
| 2012-12-03 | 2012-11-29 | 3.162 | 33,633,335 | -2,290 | 0.85% | 106,332,069 |
| 2012-11-30 | 2012-11-28 | 3.162 | 33,635,625 | -85,877 | 0.85% | 106,339,309 |
| 2012-11-29 | 2012-11-27 | 3.196 | 33,721,502 | -5,725 | 0.85% | 107,788,830 |
| 2012-11-28 | 2012-11-26 | 3.179 | 33,727,227 | -11,450 | 0.85% | 107,218,020 |
| 2012-11-26 | 2012-11-22 | 3.144 | 33,738,677 | -3,435 | 0.85% | 106,075,799 |
| 2012-11-23 | 2012-11-21 | 3.109 | 33,742,112 | +24,045 | 0.85% | 104,907,859 |
| 2012-11-22 | 2012-11-20 | 3.092 | 33,718,067 | -54,961 | 0.85% | 104,244,150 |
| 2012-11-21 | 2012-11-19 | 3.074 | 33,773,028 | -20,610 | 0.85% | 103,824,160 |
| 2012-11-20 | 2012-11-16 | 3.074 | 33,793,638 | -160,304 | 0.85% | 103,887,518 |
| 2012-11-19 | 2012-11-15 | 3.022 | 33,953,942 | -9,160 | 0.86% | 102,601,111 |
| 2012-11-16 | 2012-11-14 | 3.039 | 33,963,102 | -19,465 | 0.86% | 103,222,020 |
| 2012-11-15 | 2012-11-13 | 3.057 | 33,982,567 | +8,015 | 0.86% | 103,874,749 |
| 2012-11-14 | 2012-11-12 | 3.092 | 33,974,552 | -114,502 | 0.86% | 105,037,110 |
| 2012-11-13 | 2012-11-09 | 3.109 | 34,089,054 | -37,786 | 0.86% | 105,986,539 |
| 2012-11-12 | 2012-11-08 | 3.162 | 34,126,840 | -4,580 | 0.86% | 107,892,289 |
| 2012-11-09 | 2012-11-07 | 3.162 | 34,131,420 | -48,091 | 0.86% | 107,906,769 |
| 2012-11-08 | 2012-11-06 | 3.179 | 34,179,511 | +3,435 | 0.86% | 108,655,819 |
| 2012-11-06 | 2012-11-02 | 3.179 | 34,176,076 | -6,870 | 0.86% | 108,644,899 |
| 2012-11-05 | 2012-11-01 | 3.109 | 34,182,946 | -3,435 | 0.86% | 106,278,459 |
| 2012-11-02 | 2012-10-31 | 3.109 | 34,186,381 | -5,726 | 0.86% | 106,289,139 |
| 2012-11-01 | 2012-10-30 | 3.039 | 34,192,107 | -5,725 | 0.86% | 103,918,021 |
| 2012-10-30 | 2012-10-26 | 3.039 | 34,197,832 | +28,626 | 0.86% | 103,935,421 |
| 2012-10-29 | 2012-10-25 | 3.074 | 34,169,206 | -16,030 | 0.86% | 105,042,080 |
| 2012-10-26 | 2012-10-24 | 3.039 | 34,185,236 | -9,161 | 0.86% | 103,897,139 |
| 2012-10-25 | 2012-10-22 | 3.074 | 34,194,397 | -5,725 | 0.86% | 105,119,521 |
| 2012-10-24 | 2012-10-19 | 3.057 | 34,200,122 | +6,870 | 0.86% | 104,539,751 |
| 2012-10-22 | 2012-10-18 | 3.127 | 34,193,252 | -5,725 | 0.86% | 106,907,751 |
| 2012-10-18 | 2012-10-16 | 3.092 | 34,198,977 | +3,435 | 0.86% | 105,730,951 |
| 2012-10-17 | 2012-10-15 | 3.074 | 34,195,542 | +2,290 | 0.86% | 105,123,041 |
| 2012-10-16 | 2012-10-12 | 3.127 | 34,193,252 | +18,321 | 0.86% | 106,907,751 |
| 2012-10-15 | 2012-10-11 | 3.144 | 34,174,931 | -26,336 | 0.86% | 107,447,399 |
| 2012-10-12 | 2012-10-10 | 3.179 | 34,201,267 | +6,870 | 0.86% | 108,724,981 |
| 2012-10-11 | 2012-10-09 | 3.231 | 34,194,397 | -25,190 | 0.86% | 110,494,951 |
| 2012-10-10 | 2012-10-08 | 3.214 | 34,219,587 | +6,870 | 0.87% | 109,978,640 |
| 2012-10-08 | 2012-10-04 | 3.231 | 34,212,717 | -21,755 | 0.86% | 110,554,150 |
| 2012-10-05 | 2012-10-03 | 3.162 | 34,234,472 | -11,451 | 0.87% | 108,232,569 |
| 2012-10-04 | 2012-09-28 | 3.231 | 34,245,923 | -69,846 | 0.87% | 110,661,451 |
| 2012-10-03 | 2012-09-27 | 3.127 | 34,315,769 | -5,725 | 0.87% | 107,290,810 |
| 2012-09-28 | 2012-09-26 | 3.214 | 34,321,494 | -12,595 | 0.87% | 110,319,482 |
| 2012-09-27 | 2012-09-25 | 3.179 | 34,334,089 | +378,430 | 0.87% | 109,147,219 |
| 2012-09-26 | 2012-09-24 | 3.232 | 33,955,659 | +21,516 | 0.87% | 109,743,269 |
| 2012-09-25 | 2012-09-21 | 3.214 | 33,934,143 | -41,900 | 0.87% | 109,074,420 |
| 2012-09-24 | 2012-09-20 | 3.214 | 33,976,043 | -4,530 | 0.87% | 109,209,099 |
| 2012-09-21 | 2012-09-19 | 3.108 | 33,980,573 | +2,265 | 0.87% | 105,622,880 |
| 2012-09-20 | 2012-09-18 | 3.073 | 33,978,308 | +4,530 | 0.87% | 104,415,660 |
| 2012-09-17 | 2012-09-13 | 3.038 | 33,973,778 | -15,854 | 0.87% | 103,201,719 |
| 2012-09-14 | 2012-09-12 | 3.073 | 33,989,632 | -24,914 | 0.87% | 104,450,459 |
| 2012-09-13 | 2012-09-11 | 3.002 | 34,014,546 | -28,311 | 0.87% | 102,124,100 |
| 2012-09-11 | 2012-09-07 | 2.826 | 34,042,857 | -9,060 | 0.87% | 96,196,800 |
| 2012-09-10 | 2012-09-06 | 2.737 | 34,051,917 | +22,649 | 0.87% | 93,215,451 |
| 2012-09-06 | 2012-09-04 | 2.773 | 34,029,268 | -26,046 | 0.87% | 94,355,430 |
| 2012-09-05 | 2012-09-03 | 2.790 | 34,055,314 | -30,576 | 0.87% | 95,029,100 |
| 2012-09-04 | 2012-08-31 | 2.737 | 34,085,890 | +1,133 | 0.87% | 93,308,450 |
| 2012-08-30 | 2012-08-28 | 2.790 | 34,084,757 | -21,517 | 0.87% | 95,111,259 |
| 2012-08-28 | 2012-08-24 | 2.843 | 34,106,274 | +39,636 | 0.87% | 96,978,350 |
| 2012-08-27 | 2012-08-23 | 2.914 | 34,066,638 | -29,444 | 0.87% | 99,272,249 |
| 2012-08-22 | 2012-08-20 | 2.720 | 34,096,082 | -10,192 | 0.87% | 92,734,180 |
| 2012-08-16 | 2012-08-14 | 2.896 | 34,106,274 | -4,530 | 0.87% | 98,785,400 |
| 2012-08-15 | 2012-08-13 | 2.720 | 34,110,804 | +33,974 | 0.87% | 92,774,221 |
| 2012-08-10 | 2012-08-08 | 2.702 | 34,076,830 | -19,252 | 0.87% | 92,079,989 |
| 2012-08-06 | 2012-08-02 | 2.702 | 34,096,082 | +4,530 | 0.87% | 92,132,010 |
| 2012-08-01 | 2012-07-30 | 2.543 | 34,091,552 | -53,225 | 0.87% | 86,700,960 |
| 2012-07-31 | 2012-07-27 | 2.561 | 34,144,777 | -164,204 | 0.87% | 87,439,351 |
| 2012-07-30 | 2012-07-26 | 2.596 | 34,308,981 | +5,663 | 0.88% | 89,071,711 |
| 2012-07-27 | 2012-07-25 | 2.649 | 34,303,318 | -12,457 | 0.88% | 90,874,499 |
| 2012-07-25 | 2012-07-23 | 2.667 | 34,315,775 | -9,060 | 0.88% | 91,513,549 |
| 2012-07-24 | 2012-07-20 | 2.737 | 34,324,835 | +3,397 | 0.88% | 93,962,550 |
| 2012-07-23 | 2012-07-19 | 2.773 | 34,321,438 | +27,179 | 0.88% | 95,165,551 |
| 2012-07-20 | 2012-07-18 | 2.384 | 34,294,259 | +33,973 | 0.88% | 81,765,450 |
| 2012-07-19 | 2012-07-17 | 2.402 | 34,260,286 | +7,927 | 0.88% | 82,289,521 |
| 2012-07-17 | 2012-07-13 | 2.508 | 34,252,359 | -10,192 | 0.88% | 85,900,061 |
| 2012-07-16 | 2012-07-12 | 2.508 | 34,262,551 | -19,251 | 0.88% | 85,925,621 |
| 2012-07-13 | 2012-07-11 | 2.473 | 34,281,802 | -3,397 | 0.88% | 84,763,000 |
| 2012-07-12 | 2012-07-10 | 2.473 | 34,285,199 | +28,311 | 0.88% | 84,771,399 |
| 2012-07-10 | 2012-07-06 | 2.631 | 34,256,888 | +2,264 | 0.88% | 90,146,489 |
| 2012-07-09 | 2012-07-05 | 2.667 | 34,254,624 | +3,398 | 0.88% | 91,350,471 |
| 2012-07-06 | 2012-07-04 | 2.631 | 34,251,226 | -6,795 | 0.88% | 90,131,589 |
| 2012-07-05 | 2012-07-03 | 2.684 | 34,258,021 | -4,530 | 0.88% | 91,964,560 |
| 2012-07-04 | 2012-06-29 | 2.561 | 34,262,551 | -30,575 | 0.88% | 87,740,951 |
| 2012-07-03 | 2012-06-28 | 2.526 | 34,293,126 | +4,529 | 0.88% | 86,607,949 |
| 2012-06-29 | 2012-06-27 | 2.596 | 34,288,597 | -113,244 | 0.88% | 89,018,791 |
| 2012-06-26 | 2012-06-22 | 2.667 | 34,401,841 | +11,325 | 0.88% | 91,743,071 |
| 2012-06-22 | 2012-06-20 | 2.755 | 34,390,516 | +20,384 | 0.88% | 94,749,719 |
| 2012-06-20 | 2012-06-18 | 2.649 | 34,370,132 | +13,589 | 0.88% | 91,051,499 |
| 2012-06-19 | 2012-06-15 | 2.561 | 34,356,543 | -464,301 | 0.88% | 87,981,650 |
| 2012-06-18 | 2012-06-14 | 2.543 | 34,820,844 | +124,569 | 0.89% | 88,555,681 |
| 2012-06-14 | 2012-06-12 | 2.631 | 34,696,275 | +11,324 | 0.89% | 91,302,729 |
| 2012-06-12 | 2012-06-08 | 2.721 | 34,684,951 | +722,315 | 0.89% | 94,360,448 |
| 2012-06-11 | 2012-06-07 | 2.702 | 33,962,636 | -6,661 | 0.89% | 91,783,499 |
| 2012-06-07 | 2012-06-05 | 2.702 | 33,969,297 | -11,101 | 0.89% | 91,801,500 |
| 2012-06-06 | 2012-06-04 | 2.775 | 33,980,398 | +16,651 | 0.89% | 94,280,340 |
| 2012-06-04 | 2012-05-31 | 2.901 | 33,963,747 | +6,661 | 0.89% | 98,517,511 |
| 2012-05-31 | 2012-05-29 | 2.883 | 33,957,086 | -5,550 | 0.89% | 97,886,400 |
| 2012-05-30 | 2012-05-28 | 2.793 | 33,962,636 | -21,092 | 0.89% | 94,842,949 |
| 2012-05-29 | 2012-05-25 | 2.757 | 33,983,728 | -268,642 | 0.89% | 93,677,310 |
| 2012-05-28 | 2012-05-24 | 2.793 | 34,252,370 | -16,651 | 0.89% | 95,652,051 |
| 2012-05-25 | 2012-05-23 | 2.793 | 34,269,021 | -53,284 | 0.89% | 95,698,550 |
| 2012-05-23 | 2012-05-21 | 2.883 | 34,322,305 | -76,597 | 0.89% | 98,939,199 |
| 2012-05-22 | 2012-05-18 | 2.883 | 34,398,902 | -2,220 | 0.90% | 99,160,001 |
| 2012-05-21 | 2012-05-17 | 2.955 | 34,401,122 | +17,762 | 0.90% | 101,645,561 |
| 2012-05-18 | 2012-05-16 | 2.883 | 34,383,360 | +67,715 | 0.90% | 99,115,199 |
| 2012-05-17 | 2012-05-15 | 3.027 | 34,315,645 | +13,321 | 0.89% | 103,866,000 |
| 2012-05-16 | 2012-05-14 | 3.045 | 34,302,324 | -12,211 | 0.89% | 104,443,690 |
| 2012-05-15 | 2012-05-11 | 3.099 | 34,314,535 | +6,661 | 0.89% | 106,335,561 |
| 2012-05-14 | 2012-05-10 | 3.099 | 34,307,874 | +38,853 | 0.89% | 106,314,919 |
| 2012-05-11 | 2012-05-09 | 3.117 | 34,269,021 | +12,211 | 0.89% | 106,811,930 |
| 2012-05-10 | 2012-05-08 | 3.171 | 34,256,810 | -234,229 | 0.89% | 108,625,439 |
| 2012-05-09 | 2012-05-07 | 3.117 | 34,491,039 | -218,688 | 0.90% | 107,503,930 |
| 2012-05-04 | 2012-05-02 | 3.207 | 34,709,727 | -21,091 | 0.91% | 111,312,301 |
| 2012-05-02 | 2012-04-27 | 3.171 | 34,730,818 | -11,101 | 0.91% | 110,128,479 |
| 2012-04-30 | 2012-04-26 | 3.171 | 34,741,919 | -31,083 | 0.91% | 110,163,679 |
| 2012-04-27 | 2012-04-25 | 3.117 | 34,773,002 | -4,440 | 0.91% | 108,382,770 |
| 2012-04-26 | 2012-04-24 | 3.153 | 34,777,442 | -15,541 | 0.91% | 109,649,749 |
| 2012-04-25 | 2012-04-23 | 3.117 | 34,792,983 | +11,100 | 0.91% | 108,445,049 |
| 2012-04-23 | 2012-04-19 | 3.297 | 34,781,883 | -1,110 | 0.91% | 114,676,951 |
| 2012-04-18 | 2012-04-16 | 3.243 | 34,782,993 | -22,201 | 0.91% | 112,800,601 |
| 2012-04-17 | 2012-04-13 | 3.297 | 34,805,194 | +22,201 | 0.91% | 114,753,809 |
| 2012-04-12 | 2012-04-10 | 3.027 | 34,782,993 | +28,863 | 0.91% | 105,280,561 |
| 2012-04-11 | 2012-04-05 | 3.063 | 34,754,130 | -19,982 | 0.91% | 106,445,499 |
| 2012-04-10 | 2012-04-03 | 3.063 | 34,774,112 | +202,036 | 0.91% | 106,506,700 |
| 2012-04-05 | 2012-04-02 | 3.081 | 34,572,076 | +86,587 | 0.90% | 106,510,771 |
| 2012-04-03 | 2012-03-30 | 3.189 | 34,485,489 | +75,486 | 0.90% | 109,971,871 |
| 2012-04-02 | 2012-03-29 | 3.351 | 34,410,003 | +22,202 | 0.90% | 115,310,702 |
| 2012-03-30 | 2012-03-28 | 3.387 | 34,387,801 | +27,752 | 0.90% | 116,475,401 |
| 2012-03-29 | 2012-03-27 | 3.495 | 34,360,049 | +33,303 | 0.90% | 120,095,702 |
| 2012-03-28 | 2012-03-26 | 3.495 | 34,326,746 | +11,101 | 0.90% | 119,979,301 |
| 2012-03-27 | 2012-03-23 | 3.585 | 34,315,645 | -88,807 | 0.89% | 123,031,750 |
| 2012-03-26 | 2012-03-22 | 3.531 | 34,404,452 | +16,651 | 0.90% | 121,490,600 |
| 2012-03-23 | 2012-03-21 | 3.513 | 34,387,801 | +11,101 | 0.90% | 120,812,251 |
| 2012-03-22 | 2012-03-20 | 3.603 | 34,376,700 | +1,110 | 0.90% | 123,870,001 |
| 2012-03-21 | 2012-03-19 | 3.567 | 34,375,590 | -4,240,542 | 0.90% | 122,627,341 |
| 2012-03-20 | 2012-03-16 | 3.639 | 38,616,132 | +27,752 | 1.01% | 140,537,460 |
| 2012-03-16 | 2012-03-14 | 3.657 | 38,588,380 | -1,110 | 1.01% | 141,131,691 |
| 2012-03-15 | 2012-03-13 | 3.585 | 38,589,490 | +11,101 | 1.01% | 138,354,750 |
| 2012-03-14 | 2012-03-12 | 3.567 | 38,578,389 | +47,734 | 1.01% | 137,619,900 |
| 2012-03-13 | 2012-03-09 | 3.603 | 38,530,655 | +9,991 | 1.00% | 138,837,999 |
| 2012-03-12 | 2012-03-08 | 3.585 | 38,520,664 | +122,110 | 1.00% | 138,107,989 |
| 2012-03-09 | 2012-03-07 | 3.585 | 38,398,554 | +5,550 | 1.00% | 137,670,188 |
| 2012-03-08 | 2012-03-06 | 3.657 | 38,393,004 | -68,826 | 1.00% | 140,417,130 |
| 2012-03-07 | 2012-03-05 | 3.765 | 38,461,830 | -25,532 | 1.00% | 144,826,552 |
| 2012-03-06 | 2012-03-02 | 3.783 | 38,487,362 | +3,331 | 1.00% | 145,616,101 |
| 2012-03-05 | 2012-03-01 | 3.729 | 38,484,031 | +108,788 | 1.00% | 143,523,449 |
| 2012-03-02 | 2012-02-29 | 3.747 | 38,375,243 | -2,220 | 1.00% | 143,809,121 |
| 2012-03-01 | 2012-02-28 | 3.747 | 38,377,463 | -39,963 | 1.00% | 143,817,441 |
| 2012-02-29 | 2012-02-27 | 3.693 | 38,417,426 | -33,303 | 1.00% | 141,890,750 |
| 2012-02-28 | 2012-02-24 | 3.675 | 38,450,729 | +13,321 | 1.00% | 141,321,001 |
| 2012-02-27 | 2012-02-23 | 3.675 | 38,437,408 | -124,330 | 1.00% | 141,272,041 |
| 2012-02-24 | 2012-02-22 | 3.657 | 38,561,738 | -13,321 | 1.01% | 141,034,251 |
| 2012-02-23 | 2012-02-21 | 3.675 | 38,575,059 | -83,256 | 1.01% | 141,777,961 |
| 2012-02-22 | 2012-02-20 | 3.585 | 38,658,315 | -25,533 | 1.01% | 138,601,508 |
| 2012-02-21 | 2012-02-17 | 3.747 | 38,683,848 | +163,184 | 1.01% | 144,965,602 |
| 2012-02-20 | 2012-02-16 | 3.711 | 38,520,664 | +5,550 | 1.00% | 142,966,059 |
| 2012-02-16 | 2012-02-14 | 3.856 | 38,515,114 | +16,651 | 1.00% | 148,496,740 |
| 2012-02-15 | 2012-02-13 | 3.856 | 38,498,463 | -54,394 | 1.00% | 148,432,542 |
| 2012-02-13 | 2012-02-09 | 3.910 | 38,552,857 | +46,624 | 1.01% | 150,726,030 |
| 2012-02-10 | 2012-02-08 | 3.964 | 38,506,233 | +130,990 | 1.00% | 152,624,999 |
| 2012-02-09 | 2012-02-07 | 3.910 | 38,375,243 | +82,147 | 1.00% | 150,031,632 |
| 2012-02-08 | 2012-02-06 | 3.892 | 38,293,096 | +26,642 | 1.00% | 149,020,560 |
| 2012-02-07 | 2012-02-03 | 3.820 | 38,266,454 | +138,761 | 1.00% | 146,159,161 |
| 2012-02-03 | 2012-02-01 | 3.711 | 38,127,693 | -5,550 | 0.99% | 141,507,581 |
| 2012-02-02 | 2012-01-31 | 3.838 | 38,133,243 | -19,982 | 0.99% | 146,337,390 |
| 2012-01-31 | 2012-01-27 | 4.018 | 38,153,225 | -4,440 | 0.99% | 153,287,971 |
| 2012-01-30 | 2012-01-26 | 4.018 | 38,157,665 | -12,211 | 1.00% | 153,305,810 |
| 2012-01-27 | 2012-01-20 | 4.000 | 38,169,876 | +127,660 | 1.00% | 152,667,180 |
| 2012-01-26 | 2012-01-19 | 4.036 | 38,042,216 | +11,101 | 0.99% | 153,527,361 |
| 2012-01-20 | 2012-01-18 | 4.144 | 38,031,115 | -78,816 | 0.99% | 157,593,701 |
| 2012-01-19 | 2012-01-17 | 4.090 | 38,109,931 | +9,991 | 0.99% | 155,860,469 |
| 2012-01-18 | 2012-01-16 | 3.982 | 38,099,940 | -666,054 | 0.99% | 151,701,028 |
| 2012-01-17 | 2012-01-13 | 4.126 | 38,765,994 | +122,110 | 1.01% | 159,940,469 |
| 2012-01-16 | 2012-01-12 | 4.072 | 38,643,884 | -7,771 | 1.01% | 157,347,979 |
| 2012-01-13 | 2012-01-11 | 3.964 | 38,651,655 | +38,853 | 1.01% | 153,201,400 |
| 2012-01-12 | 2012-01-10 | 4.018 | 38,612,802 | +8,881 | 1.01% | 155,134,411 |
| 2012-01-10 | 2012-01-06 | 3.946 | 38,603,921 | +22,202 | 1.01% | 152,316,690 |
| 2012-01-09 | 2012-01-05 | 3.946 | 38,581,719 | +18,871 | 1.01% | 152,229,089 |
| 2012-01-06 | 2012-01-04 | 3.892 | 38,562,848 | +16,652 | 1.01% | 150,070,321 |
| 2012-01-04 | 2011-12-30 | 3.820 | 38,546,196 | +44,403 | 1.01% | 147,227,638 |
| 2012-01-03 | 2011-12-29 | 3.765 | 38,501,793 | +8,881 | 1.00% | 144,977,031 |
| 2011-12-30 | 2011-12-28 | 3.838 | 38,492,912 | +82,147 | 1.00% | 147,717,630 |
| 2011-12-29 | 2011-12-23 | 3.838 | 38,410,765 | +5,550 | 1.00% | 147,402,388 |
| 2011-12-28 | 2011-12-22 | 3.765 | 38,405,215 | -11,101 | 1.00% | 144,613,370 |
| 2011-12-23 | 2011-12-21 | 3.711 | 38,416,316 | +55,505 | 1.00% | 142,578,780 |
| 2011-12-22 | 2011-12-20 | 3.747 | 38,360,811 | -36,633 | 1.00% | 143,755,038 |
| 2011-12-21 | 2011-12-19 | 3.711 | 38,397,444 | +39,963 | 1.00% | 142,508,739 |
| 2011-12-20 | 2011-12-16 | 3.783 | 38,357,481 | +25,532 | 1.00% | 145,124,699 |
| 2011-12-19 | 2011-12-15 | 3.946 | 38,331,949 | -70,491 | 1.00% | 151,243,590 |
| 2011-12-16 | 2011-12-14 | 3.964 | 38,402,440 | -89,917 | 1.00% | 152,213,601 |
| 2011-12-15 | 2011-12-13 | 3.820 | 38,492,357 | +44,404 | 1.00% | 147,022,000 |
| 2011-12-13 | 2011-12-09 | 3.964 | 38,447,953 | -9,991 | 1.00% | 152,393,998 |
| 2011-12-12 | 2011-12-08 | 4.072 | 38,457,944 | +1,110 | 1.00% | 156,590,879 |
| 2011-12-09 | 2011-12-07 | 4.072 | 38,456,834 | -21,092 | 1.00% | 156,586,359 |
| 2011-12-07 | 2011-12-05 | 4.072 | 38,477,926 | +66,605 | 1.00% | 156,672,240 |
| 2011-12-06 | 2011-12-02 | 4.162 | 38,411,321 | +81,037 | 1.00% | 159,861,242 |
| 2011-12-05 | 2011-12-01 | 4.252 | 38,330,284 | -163,183 | 1.00% | 162,976,880 |
| 2011-12-02 | 2011-11-30 | 3.874 | 38,493,467 | -14,431 | 1.00% | 149,106,799 |
| 2011-12-01 | 2011-11-29 | 3.783 | 38,507,898 | +5,550 | 1.00% | 145,693,799 |
| 2011-11-29 | 2011-11-25 | 3.603 | 38,502,348 | -69,936 | 1.00% | 138,736,000 |
| 2011-11-28 | 2011-11-24 | 3.603 | 38,572,284 | -33,302 | 1.01% | 138,988,002 |
| 2011-11-24 | 2011-11-22 | 3.657 | 38,605,586 | +22,202 | 1.01% | 141,194,619 |
| 2011-11-23 | 2011-11-21 | 3.693 | 38,583,384 | +63,275 | 1.01% | 142,503,698 |
| 2011-11-22 | 2011-11-18 | 3.639 | 38,520,109 | -33,303 | 1.00% | 140,187,999 |
| 2011-11-21 | 2011-11-17 | 3.639 | 38,553,412 | -28,862 | 1.01% | 140,309,200 |
| 2011-11-18 | 2011-11-16 | 3.621 | 38,582,274 | +33,302 | 1.01% | 139,719,119 |
| 2011-11-17 | 2011-11-15 | 3.711 | 38,548,972 | -22,201 | 1.01% | 143,071,121 |
| 2011-11-16 | 2011-11-14 | 3.783 | 38,571,173 | -5,551 | 1.01% | 145,933,198 |
| 2011-11-15 | 2011-11-11 | 3.639 | 38,576,724 | +16,651 | 1.01% | 140,394,040 |
| 2011-11-14 | 2011-11-10 | 3.567 | 38,560,073 | -8,880 | 1.01% | 137,554,562 |
| 2011-11-11 | 2011-11-09 | 3.585 | 38,568,953 | -11,101 | 1.01% | 138,281,119 |
| 2011-11-10 | 2011-11-08 | 3.495 | 38,580,054 | +11,101 | 1.01% | 134,845,520 |
| 2011-11-09 | 2011-11-07 | 3.441 | 38,568,953 | +76,596 | 1.01% | 132,722,079 |
| 2011-11-08 | 2011-11-04 | 3.603 | 38,492,357 | +200,926 | 1.00% | 138,700,000 |
| 2011-11-04 | 2011-11-02 | 3.585 | 38,291,431 | +42,184 | 1.00% | 137,286,121 |
| 2011-11-03 | 2011-11-01 | 3.513 | 38,249,247 | -27,753 | 1.00% | 134,378,398 |
| 2011-11-02 | 2011-10-31 | 3.477 | 38,277,000 | +6,661 | 1.00% | 133,096,661 |
| 2011-11-01 | 2011-10-28 | 3.621 | 38,270,339 | +36,633 | 1.00% | 138,589,499 |
| 2011-10-31 | 2011-10-27 | 3.549 | 38,233,706 | +3,330 | 1.00% | 135,701,479 |
| 2011-10-28 | 2011-10-26 | 3.225 | 38,230,376 | -4,440 | 1.00% | 123,291,620 |
| 2011-10-27 | 2011-10-25 | 3.405 | 38,234,816 | -9,991 | 1.00% | 130,194,539 |
| 2011-10-26 | 2011-10-24 | 3.315 | 38,244,807 | +25,532 | 1.00% | 126,783,360 |
| 2011-10-25 | 2011-10-21 | 3.207 | 38,219,275 | -5,550 | 1.00% | 122,567,240 |
| 2011-10-24 | 2011-10-20 | 2.991 | 38,224,825 | -45,514 | 1.00% | 114,320,879 |
| 2011-10-21 | 2011-10-19 | 2.937 | 38,270,339 | +34,413 | 1.00% | 112,388,500 |
| 2011-10-20 | 2011-10-18 | 2.721 | 38,235,926 | +105,458 | 1.00% | 104,020,879 |
| 2011-10-19 | 2011-10-17 | 2.847 | 38,130,468 | +26,642 | 0.99% | 108,542,840 |
| 2011-10-18 | 2011-10-14 | 2.702 | 38,103,826 | +573,917 | 0.99% | 102,975,001 |
| 2011-10-17 | 2011-10-13 | 2.883 | 37,529,909 | +15,541 | 0.98% | 108,185,599 |
| 2011-10-14 | 2011-10-12 | 2.847 | 37,514,368 | +63,275 | 0.98% | 106,789,040 |
| 2011-10-13 | 2011-10-11 | 2.811 | 37,451,093 | -3,330 | 0.98% | 105,259,440 |
| 2011-10-11 | 2011-10-07 | 2.847 | 37,454,423 | +14,431 | 0.98% | 106,618,399 |
| 2011-10-10 | 2011-10-06 | 2.630 | 37,439,992 | +6,660 | 0.98% | 98,482,840 |
| 2011-10-07 | 2011-10-04 | 2.468 | 37,433,332 | -197,596 | 0.98% | 92,395,541 |
| 2011-10-06 | 2011-10-03 | 2.504 | 37,630,928 | +91,028 | 0.98% | 94,239,221 |
| 2011-10-04 | 2011-09-30 | 2.558 | 37,539,900 | +56,614 | 0.98% | 96,040,280 |
| 2011-10-03 | 2011-09-28 | 2.522 | 37,483,286 | -5,550 | 0.98% | 94,544,801 |
| 2011-09-30 | 2011-09-27 | 2.522 | 37,488,836 | -9,991 | 0.98% | 94,558,800 |
| 2011-09-28 | 2011-09-26 | 2.468 | 37,498,827 | -66,605 | 0.98% | 92,557,200 |
| 2011-09-27 | 2011-09-23 | 2.396 | 37,565,432 | +17,761 | 0.98% | 90,014,399 |
| 2011-09-26 | 2011-09-22 | 2.558 | 37,547,671 | +176,504 | 0.98% | 96,060,160 |
| 2011-09-23 | 2011-09-21 | 2.919 | 37,371,167 | +144,312 | 0.97% | 109,074,601 |
| 2011-09-22 | 2011-09-20 | 2.919 | 37,226,855 | +289,733 | 0.97% | 108,653,400 |
| 2011-09-20 | 2011-09-16 | 3.243 | 36,937,122 | -37,743 | 0.96% | 119,786,402 |
| 2011-09-19 | 2011-09-15 | 3.189 | 36,974,865 | -44,403 | 0.96% | 117,910,321 |
| 2011-09-16 | 2011-09-14 | 3.225 | 37,019,268 | +25,532 | 0.97% | 119,385,839 |
| 2011-09-15 | 2011-09-12 | 3.279 | 36,993,736 | +74,376 | 0.96% | 121,303,000 |
| 2011-09-14 | 2011-09-09 | 3.423 | 36,919,360 | +6,660 | 0.96% | 126,380,400 |
| 2011-09-12 | 2011-09-08 | 3.423 | 36,912,700 | +3,331 | 0.96% | 126,357,602 |
| 2011-09-09 | 2011-09-07 | 3.459 | 36,909,369 | -2,220 | 0.96% | 127,676,159 |
| 2011-09-08 | 2011-09-06 | 3.333 | 36,911,589 | +2,220 | 0.96% | 123,028,698 |
| 2011-09-07 | 2011-09-05 | 3.369 | 36,909,369 | +32,192 | 0.96% | 124,351,259 |
| 2011-09-06 | 2011-09-02 | 3.495 | 36,877,177 | +111,009 | 0.97% | 128,893,601 |
| 2011-09-05 | 2011-09-01 | 3.657 | 36,766,168 | +27,753 | 0.97% | 134,467,201 |
| 2011-09-02 | 2011-08-31 | 3.603 | 36,738,415 | -9,991 | 0.97% | 132,379,998 |
| 2011-09-01 | 2011-08-30 | 3.567 | 36,748,406 | +55,504 | 0.97% | 131,091,839 |
| 2011-08-31 | 2011-08-29 | 3.567 | 36,692,902 | +3,330 | 0.97% | 130,893,841 |
| 2011-08-30 | 2011-08-26 | 3.531 | 36,689,572 | +55,505 | 0.96% | 129,559,922 |
| 2011-08-26 | 2011-08-24 | 3.297 | 36,634,067 | +1,110 | 0.96% | 120,783,660 |
| 2011-08-25 | 2011-08-23 | 3.243 | 36,632,957 | +24,422 | 0.96% | 118,800,000 |
| 2011-08-24 | 2011-08-22 | 3.171 | 36,608,535 | -11,101 | 0.96% | 116,082,560 |
| 2011-08-23 | 2011-08-19 | 3.261 | 36,619,636 | +149,862 | 0.96% | 119,416,560 |
| 2011-08-22 | 2011-08-18 | 3.369 | 36,469,774 | +188,715 | 0.96% | 122,870,221 |
| 2011-08-19 | 2011-08-17 | 3.387 | 36,281,059 | +98,798 | 0.95% | 122,888,081 |
| 2011-08-18 | 2011-08-16 | 3.459 | 36,182,261 | +37,743 | 0.95% | 125,160,961 |
| 2011-08-17 | 2011-08-15 | 3.387 | 36,144,518 | +87,698 | 0.95% | 122,425,602 |
| 2011-08-16 | 2011-08-12 | 3.261 | 36,056,820 | +137,651 | 0.95% | 117,581,218 |
| 2011-08-15 | 2011-08-11 | 3.243 | 35,919,169 | +32,192 | 0.94% | 116,485,199 |
| 2011-08-12 | 2011-08-10 | 3.243 | 35,886,977 | +293,064 | 0.94% | 116,380,801 |
| 2011-08-11 | 2011-08-09 | 3.279 | 35,593,913 | +340,797 | 0.94% | 116,712,960 |
| 2011-08-10 | 2011-08-08 | 3.261 | 35,253,116 | +735,990 | 0.93% | 114,960,341 |
| 2011-08-09 | 2011-08-05 | 3.441 | 34,517,126 | +328,586 | 0.91% | 118,779,079 |
| 2011-08-08 | 2011-08-04 | 3.639 | 34,188,540 | +179,835 | 0.90% | 124,423,921 |
| 2011-08-05 | 2011-08-03 | 3.693 | 34,008,705 | +91,027 | 0.89% | 125,607,599 |
| 2011-08-04 | 2011-08-02 | 3.801 | 33,917,678 | +7,771 | 0.89% | 128,937,881 |
| 2011-08-03 | 2011-08-01 | 3.765 | 33,909,907 | -21,092 | 0.89% | 127,686,459 |
| 2011-08-02 | 2011-07-29 | 3.801 | 33,930,999 | +122,110 | 0.89% | 128,988,520 |
| 2011-08-01 | 2011-07-28 | 3.964 | 33,808,889 | -14,431 | 0.89% | 134,006,400 |
| 2011-07-29 | 2011-07-27 | 4.018 | 33,823,320 | +66,605 | 0.89% | 135,891,739 |
| 2011-07-28 | 2011-07-26 | 4.018 | 33,756,715 | +27,752 | 0.89% | 135,624,141 |
| 2011-07-27 | 2011-07-25 | 4.000 | 33,728,963 | +14,432 | 0.89% | 134,904,962 |
| 2011-07-26 | 2011-07-22 | 3.946 | 33,714,531 | +13,321 | 0.89% | 133,024,978 |
| 2011-07-25 | 2011-07-21 | 3.946 | 33,701,210 | +468,457 | 0.89% | 132,972,419 |
| 2011-07-22 | 2011-07-20 | 4.018 | 33,232,753 | +3,331 | 0.87% | 133,519,022 |
| 2011-07-21 | 2011-07-19 | 3.964 | 33,229,422 | +34,413 | 0.87% | 131,709,599 |
| 2011-07-19 | 2011-07-15 | 4.054 | 33,195,009 | +77,706 | 0.87% | 134,563,498 |
| 2011-07-18 | 2011-07-14 | 4.054 | 33,117,303 | +42,183 | 0.87% | 134,248,499 |
| 2011-07-15 | 2011-07-13 | 4.054 | 33,075,120 | +13,321 | 0.87% | 134,077,501 |
| 2011-07-14 | 2011-07-12 | 4.000 | 33,061,799 | +199,816 | 0.87% | 132,236,521 |
| 2011-07-13 | 2011-07-11 | 4.144 | 32,861,983 | +52,175 | 0.86% | 136,173,802 |
| 2011-07-12 | 2011-07-08 | 4.144 | 32,809,808 | -9,991 | 0.86% | 135,957,598 |
| 2011-07-11 | 2011-07-07 | 4.036 | 32,819,799 | +124,330 | 0.86% | 132,451,199 |
| 2011-07-08 | 2011-07-06 | 4.036 | 32,695,469 | +96,578 | 0.86% | 131,949,439 |
| 2011-07-07 | 2011-07-05 | 4.198 | 32,598,891 | +35,523 | 0.86% | 136,845,559 |
| 2011-07-06 | 2011-07-04 | 4.072 | 32,563,368 | +295,283 | 0.86% | 132,589,678 |
| 2011-07-05 | 2011-06-30 | 3.856 | 32,268,085 | +47,734 | 0.85% | 124,411,041 |
| 2011-07-04 | 2011-06-29 | 3.783 | 32,220,351 | +81,037 | 0.85% | 121,905,001 |
| 2011-06-30 | 2011-06-28 | 3.820 | 32,139,314 | +91,027 | 0.85% | 122,756,479 |
| 2011-06-29 | 2011-06-27 | 3.693 | 32,048,287 | +238,669 | 0.84% | 118,367,000 |
| 2011-06-28 | 2011-06-24 | 3.693 | 31,809,618 | +13,321 | 0.84% | 117,485,501 |
| 2011-06-27 | 2011-06-23 | 3.621 | 31,796,297 | +43,294 | 0.84% | 115,144,862 |
| 2011-06-24 | 2011-06-22 | 3.621 | 31,753,003 | +158,743 | 0.84% | 114,988,080 |
| 2011-06-23 | 2011-06-21 | 3.567 | 31,594,260 | +52,174 | 0.83% | 112,705,559 |
| 2011-06-22 | 2011-06-20 | 3.459 | 31,542,086 | +427,384 | 0.83% | 109,109,760 |
| 2011-06-21 | 2011-06-17 | 3.513 | 31,114,702 | +1,504,172 | 0.82% | 109,313,102 |
| 2011-06-20 | 2011-06-16 | 3.675 | 29,610,530 | +390,751 | 0.78% | 108,829,920 |
| 2011-06-17 | 2011-06-15 | 3.910 | 29,219,779 | +29,973 | 0.77% | 114,237,482 |
| 2011-06-16 | 2011-06-14 | 3.928 | 29,189,806 | -9,991 | 0.77% | 114,646,199 |
| 2011-06-15 | 2011-06-13 | 3.964 | 29,199,797 | -81,037 | 0.77% | 115,737,600 |
| 2011-06-14 | 2011-06-10 | 4.108 | 29,280,834 | +51,065 | 0.77% | 120,279,122 |
| 2011-06-13 | 2011-06-09 | 4.090 | 29,229,769 | +75,486 | 0.77% | 119,542,738 |
| 2011-06-10 | 2011-06-08 | 4.108 | 29,154,283 | +119,889 | 0.77% | 119,759,279 |
| 2011-06-09 | 2011-06-07 | 4.198 | 29,034,394 | +209,807 | 0.76% | 121,882,302 |
| 2011-06-08 | 2011-06-03 | 4.234 | 28,824,587 | -12,211 | 0.76% | 122,040,201 |
| 2011-06-07 | 2011-06-02 | 4.234 | 28,836,798 | +147,642 | 0.76% | 122,091,901 |
| 2011-06-03 | 2011-06-01 | 4.324 | 28,689,156 | -33,302 | 0.75% | 124,051,201 |
| 2011-06-02 | 2011-05-31 | 4.306 | 28,722,458 | -15,542 | 0.76% | 123,677,718 |
| 2011-06-01 | 2011-05-30 | 4.198 | 28,738,000 | +79,927 | 0.76% | 120,638,081 |
| 2011-05-31 | 2011-05-27 | 4.216 | 28,658,073 | +107,678 | 0.75% | 120,818,879 |
| 2011-05-30 | 2011-05-26 | 4.216 | 28,550,395 | +88,808 | 0.75% | 120,364,922 |
| 2011-05-27 | 2011-05-25 | 4.126 | 28,461,587 | +61,055 | 0.75% | 117,426,618 |
| 2011-05-26 | 2011-05-24 | 4.126 | 28,400,532 | +134,320 | 0.75% | 117,174,718 |
| 2011-05-25 | 2011-05-23 | 3.982 | 28,266,212 | +169,844 | 0.74% | 112,546,462 |
| 2011-05-24 | 2011-05-20 | 4.126 | 28,096,368 | +536,173 | 0.74% | 115,919,800 |
| 2011-05-23 | 2011-05-19 | 4.252 | 27,560,195 | +183,165 | 0.72% | 117,183,442 |
| 2011-05-20 | 2011-05-18 | 4.270 | 27,377,030 | +5,551 | 0.72% | 116,897,881 |
| 2011-05-19 | 2011-05-17 | 4.234 | 27,371,479 | +237,559 | 0.72% | 115,887,898 |
| 2011-05-18 | 2011-05-16 | 4.270 | 27,133,920 | +442,926 | 0.71% | 115,859,819 |
| 2011-05-17 | 2011-05-13 | 4.324 | 26,690,994 | +190,935 | 0.70% | 115,411,198 |
| 2011-05-16 | 2011-05-12 | 4.324 | 26,500,059 | +263,091 | 0.70% | 114,585,600 |
| 2011-05-13 | 2011-05-11 | 4.414 | 26,236,968 | +124,330 | 0.69% | 115,811,501 |
| 2011-05-12 | 2011-05-09 | 4.414 | 26,112,638 | +187,605 | 0.69% | 115,262,701 |
| 2011-05-11 | 2011-05-06 | 4.432 | 25,925,033 | +303,055 | 0.68% | 114,901,682 |
| 2011-05-06 | 2011-05-04 | 4.360 | 25,621,978 | +44,403 | 0.67% | 111,712,039 |
| 2011-05-05 | 2011-05-03 | 4.396 | 25,577,575 | +26,643 | 0.67% | 112,440,082 |
| 2011-05-04 | 2011-04-29 | 4.414 | 25,550,932 | +8,880 | 0.67% | 112,783,298 |
| 2011-05-03 | 2011-04-28 | 4.468 | 25,542,052 | +375,211 | 0.67% | 114,124,641 |
| 2011-04-29 | 2011-04-27 | 4.540 | 25,166,841 | +681,595 | 0.66% | 114,261,838 |
| 2011-04-28 | 2011-04-26 | 4.702 | 24,485,246 | +372,990 | 0.64% | 115,137,538 |
| 2011-04-27 | 2011-04-21 | 4.540 | 24,112,256 | -294,174 | 0.63% | 109,473,839 |
| 2011-04-26 | 2011-04-20 | 4.396 | 24,406,430 | -11,101 | 0.64% | 107,291,680 |
| 2011-04-21 | 2011-04-19 | 4.360 | 24,417,531 | +116,559 | 0.64% | 106,460,640 |
| 2011-04-20 | 2011-04-18 | 4.414 | 24,300,972 | +13,322 | 0.64% | 107,265,902 |
| 2011-04-18 | 2011-04-14 | 4.306 | 24,287,650 | +245,329 | 0.64% | 104,581,618 |
| 2011-04-15 | 2011-04-13 | 4.432 | 24,042,321 | +99,908 | 0.63% | 106,557,361 |
| 2011-04-14 | 2011-04-12 | 4.558 | 23,942,413 | +74,376 | 0.63% | 109,134,082 |
| 2011-04-13 | 2011-04-11 | 4.576 | 23,868,037 | +205,367 | 0.63% | 109,225,082 |
| 2011-04-12 | 2011-04-08 | 4.576 | 23,662,670 | +99,908 | 0.62% | 108,285,280 |
| 2011-04-11 | 2011-04-07 | 4.540 | 23,562,762 | +68,826 | 0.62% | 106,979,040 |
| 2011-04-08 | 2011-04-06 | 4.558 | 23,493,936 | +233,118 | 0.62% | 107,089,838 |
| 2011-04-07 | 2011-04-04 | 4.666 | 23,260,818 | +45,514 | 0.61% | 108,541,722 |
| 2011-04-06 | 2011-04-01 | 4.720 | 23,215,304 | +316,376 | 0.61% | 109,584,120 |
| 2011-04-04 | 2011-03-31 | 4.901 | 22,898,928 | -43,294 | 0.60% | 112,216,318 |
| 2011-04-01 | 2011-03-30 | 4.864 | 22,942,222 | +130,991 | 0.60% | 111,601,801 |
| 2011-03-31 | 2011-03-29 | 4.774 | 22,811,231 | +51,064 | 0.60% | 108,909,699 |
| 2011-03-30 | 2011-03-28 | 4.450 | 22,760,167 | +172,064 | 0.60% | 101,284,819 |
| 2011-03-29 | 2011-03-25 | 4.504 | 22,588,103 | +706,017 | 0.59% | 101,739,999 |
| 2011-03-28 | 2011-03-24 | 4.540 | 21,882,086 | +137,651 | 0.58% | 99,348,479 |
| 2011-03-25 | 2011-03-23 | 4.612 | 21,744,435 | +83,257 | 0.57% | 100,290,559 |
| 2011-03-24 | 2011-03-22 | 4.630 | 21,661,178 | +102,128 | 0.57% | 100,296,818 |
| 2011-03-22 | 2011-03-18 | 4.504 | 21,559,050 | +26,642 | 0.57% | 97,104,999 |
| 2011-03-21 | 2011-03-17 | 4.468 | 21,532,408 | +674,934 | 0.57% | 96,209,120 |
| 2011-03-18 | 2011-03-16 | 4.702 | 20,857,474 | +447,367 | 0.55% | 98,078,582 |
| 2011-03-17 | 2011-03-15 | 4.720 | 20,410,107 | +193,155 | 0.54% | 96,342,638 |
| 2011-03-16 | 2011-03-14 | 4.955 | 20,216,952 | -5,550 | 0.53% | 100,166,001 |
| 2011-03-15 | 2011-03-11 | 4.955 | 20,222,502 | +2,385,582 | 0.53% | 100,193,498 |
| 2011-03-14 | 2011-03-10 | 5.135 | 17,836,920 | +156,523 | 0.70% | 91,587,601 |
| 2011-03-11 | 2011-03-09 | 5.207 | 17,680,397 | +37,743 | 0.70% | 92,058,059 |
| 2011-03-10 | 2011-03-08 | 4.937 | 17,642,654 | +36,633 | 0.70% | 87,093,640 |
| 2011-03-09 | 2011-03-07 | 4.919 | 17,606,021 | +95,468 | 0.69% | 86,595,599 |
| 2011-03-08 | 2011-03-04 | 4.973 | 17,510,553 | +88,807 | 0.69% | 87,072,478 |
| 2011-03-07 | 2011-03-03 | 5.063 | 17,421,746 | +13,321 | 0.69% | 88,200,279 |
| 2011-03-04 | 2011-03-02 | 4.937 | 17,408,425 | +170,954 | 0.69% | 85,937,359 |
| 2011-03-03 | 2011-03-01 | 4.973 | 17,237,471 | +288,623 | 0.68% | 85,714,558 |
| 2011-03-02 | 2011-02-28 | 5.027 | 16,948,848 | +82,147 | 0.67% | 85,195,440 |
| 2011-03-01 | 2011-02-25 | 4.882 | 16,866,701 | +27,752 | 0.67% | 82,351,478 |
| 2011-02-28 | 2011-02-24 | 4.756 | 16,838,949 | +278,632 | 0.66% | 80,092,319 |
| 2011-02-25 | 2011-02-23 | 4.720 | 16,560,317 | +320,816 | 0.65% | 78,170,321 |
| 2011-02-24 | 2011-02-22 | 4.792 | 16,239,501 | +652,733 | 0.64% | 77,826,281 |
| 2011-02-23 | 2011-02-21 | 5.009 | 15,586,768 | +127,660 | 0.61% | 78,067,959 |
| 2011-02-22 | 2011-02-18 | 5.009 | 15,459,108 | +203,147 | 0.61% | 77,428,561 |
| 2011-02-21 | 2011-02-17 | 4.882 | 15,255,961 | +587,237 | 0.60% | 74,487,058 |
| 2011-02-18 | 2011-02-16 | 4.973 | 14,668,724 | +499,540 | 0.58% | 72,941,280 |
| 2011-02-17 | 2011-02-15 | 5.135 | 14,169,184 | +971,329 | 0.56% | 72,754,801 |
| 2011-02-16 | 2011-02-14 | 5.261 | 13,197,855 | +2,606,490 | 0.52% | 69,431,758 |
| 2011-02-15 | 2011-02-11 | 4.955 | 10,591,365 | +198,706 | 0.42% | 52,475,500 |
| 2011-02-14 | 2011-02-10 | 6.733 | 10,392,659 | -243,110 | 0.41% | 69,972,065 |
| 2011-02-11 | 2011-02-09 | 6.820 | 10,635,769 | +1,876,348 | 0.42% | 72,535,861 |
| 2011-02-09 | 2011-02-07 | 6.907 | 8,759,421 | +103,722 | 0.42% | 60,502,622 |
| 2011-02-08 | 2011-02-02 | 6.711 | 8,655,699 | +45,894 | 0.41% | 58,088,799 |
| 2011-02-07 | 2011-01-31 | 6.711 | 8,609,805 | -62,416 | 0.41% | 57,780,802 |
| 2011-02-01 | 2011-01-28 | 6.624 | 8,672,221 | +5,507 | 0.41% | 57,443,839 |
| 2011-01-31 | 2011-01-27 | 6.711 | 8,666,714 | -64,252 | 0.41% | 58,162,721 |
| 2011-01-28 | 2011-01-26 | 6.406 | 8,730,966 | +100,968 | 0.42% | 55,930,559 |
| 2011-01-27 | 2011-01-25 | 6.646 | 8,629,998 | +51,402 | 0.41% | 57,352,198 |
| 2011-01-26 | 2011-01-24 | 6.776 | 8,578,596 | -9,179 | 0.41% | 58,132,117 |
| 2011-01-25 | 2011-01-21 | 6.798 | 8,587,775 | -14,687 | 0.41% | 58,381,438 |
| 2011-01-24 | 2011-01-20 | 6.733 | 8,602,462 | +14,687 | 0.41% | 57,918,963 |
| 2011-01-21 | 2011-01-19 | 6.776 | 8,587,775 | +85,363 | 0.41% | 58,194,318 |
| 2011-01-20 | 2011-01-18 | 6.994 | 8,502,412 | +11,933 | 0.41% | 59,468,463 |
| 2011-01-19 | 2011-01-17 | 7.103 | 8,490,479 | -257,009 | 0.41% | 60,310,000 |
| 2011-01-18 | 2011-01-14 | 6.951 | 8,747,488 | -174,399 | 0.42% | 60,801,399 |
| 2011-01-17 | 2011-01-13 | 6.842 | 8,921,887 | -47,730 | 0.43% | 61,041,599 |
| 2011-01-14 | 2011-01-12 | 6.994 | 8,969,617 | +917 | 0.43% | 62,736,237 |
| 2011-01-13 | 2011-01-11 | 7.081 | 8,968,700 | -549,815 | 0.43% | 63,511,503 |
| 2011-01-12 | 2011-01-10 | 6.733 | 9,518,515 | -11,015 | 0.45% | 64,086,597 |
| 2011-01-11 | 2011-01-07 | 6.776 | 9,529,530 | -55,991 | 0.45% | 64,576,039 |
| 2011-01-10 | 2011-01-06 | 6.951 | 9,585,521 | +158,795 | 0.46% | 66,626,338 |
| 2011-01-07 | 2011-01-05 | 7.125 | 9,426,726 | +253,337 | 0.45% | 67,165,797 |
| 2011-01-06 | 2011-01-04 | 7.125 | 9,173,389 | -57,827 | 0.44% | 65,360,761 |
| 2011-01-04 | 2010-12-31 | 6.341 | 9,231,216 | +117,490 | 0.44% | 58,531,740 |
| 2011-01-03 | 2010-12-29 | 6.253 | 9,113,726 | +27,537 | 0.43% | 56,992,459 |
| 2010-12-30 | 2010-12-28 | 6.362 | 9,086,189 | +338,701 | 0.43% | 57,810,157 |
| 2010-12-29 | 2010-12-24 | 6.515 | 8,747,488 | +29,372 | 0.42% | 56,989,399 |
| 2010-12-23 | 2010-12-21 | 5.992 | 8,718,116 | +360,731 | 0.42% | 52,239,002 |
| 2010-12-22 | 2010-12-20 | 6.057 | 8,357,385 | +938,083 | 0.40% | 50,623,800 |
| 2010-12-21 | 2010-12-17 | 6.123 | 7,419,302 | +919,726 | 0.35% | 45,426,461 |
| 2010-12-20 | 2010-12-16 | 5.992 | 6,499,576 | +346,044 | 0.31% | 38,945,497 |
| 2010-12-17 | 2010-12-15 | 5.948 | 6,153,532 | +331,358 | 0.29% | 36,603,840 |
| 2010-12-16 | 2010-12-14 | 5.948 | 5,822,174 | +9,179 | 0.28% | 34,632,781 |
| 2010-12-15 | 2010-12-13 | 5.970 | 5,812,995 | +238,651 | 0.28% | 34,704,840 |
| 2010-12-14 | 2010-12-10 | 5.905 | 5,574,344 | +512,183 | 0.27% | 32,915,662 |
| 2010-12-13 | 2010-12-09 | 5.927 | 5,062,161 | +271,695 | 0.24% | 30,001,598 |
| 2010-12-09 | 2010-12-07 | 5.839 | 4,790,466 | +112,900 | 0.23% | 27,973,840 |
| 2010-12-08 | 2010-12-06 | 5.839 | 4,677,566 | +917,890 | 0.22% | 27,314,563 |
| 2010-12-07 | 2010-12-03 | 5.883 | 3,759,676 | +87,200 | 0.18% | 22,118,401 |
| 2010-12-06 | 2010-12-02 | 6.079 | 3,672,476 | +7,343 | 0.18% | 22,325,578 |
| 2010-12-03 | 2010-12-01 | 5.839 | 3,665,133 | +12,850 | 0.17% | 21,402,478 |
| 2010-12-02 | 2010-11-30 | 5.861 | 3,652,283 | +92,707 | 0.17% | 21,407,021 |
| 2010-12-01 | 2010-11-29 | 5.861 | 3,559,576 | +5,507 | 0.17% | 20,863,640 |
| 2010-11-30 | 2010-11-26 | 5.839 | 3,554,069 | +9,179 | 0.17% | 20,753,922 |
| 2010-11-29 | 2010-11-25 | 5.905 | 3,544,890 | +5,508 | 0.17% | 20,932,042 |
| 2010-11-26 | 2010-11-24 | 5.818 | 3,539,382 | +12,850 | 0.17% | 20,591,038 |
| 2010-11-24 | 2010-11-22 | 5.861 | 3,526,532 | +14,686 | 0.17% | 20,669,960 |
| 2010-11-23 | 2010-11-19 | 5.839 | 3,511,846 | +51,402 | 0.17% | 20,507,362 |
| 2010-11-22 | 2010-11-18 | 5.861 | 3,460,444 | +29,373 | 0.17% | 20,282,601 |
| 2010-11-19 | 2010-11-17 | 5.818 | 3,431,071 | +11,014 | 0.16% | 19,960,918 |
| 2010-11-18 | 2010-11-16 | 5.992 | 3,420,057 | +9,179 | 0.16% | 20,493,002 |
| 2010-11-17 | 2010-11-15 | 5.883 | 3,410,878 | +52,320 | 0.16% | 20,066,401 |
| 2010-11-15 | 2010-11-11 | 6.057 | 3,358,558 | +50,484 | 0.16% | 20,344,039 |
| 2010-11-12 | 2010-11-10 | 5.992 | 3,308,074 | +2,753 | 0.16% | 19,821,999 |
| 2010-11-11 | 2010-11-09 | 5.905 | 3,305,321 | +190,004 | 0.16% | 19,517,423 |
| 2010-11-10 | 2010-11-08 | 6.079 | 3,115,317 | -9,179 | 0.15% | 18,938,518 |
| 2010-11-08 | 2010-11-04 | 5.665 | 3,124,496 | +290,971 | 0.15% | 17,700,798 |
| 2010-11-05 | 2010-11-03 | 5.709 | 2,833,525 | +91,789 | 0.14% | 16,175,878 |
| 2010-11-04 | 2010-11-02 | 5.752 | 2,741,736 | +105,557 | 0.13% | 15,771,358 |
| 2010-11-03 | 2010-11-01 | 5.796 | 2,636,179 | -8,261 | 0.13% | 15,279,040 |
| 2010-11-02 | 2010-10-29 | 5.905 | 2,644,440 | -4,589 | 0.13% | 15,615,020 |
| 2010-11-01 | 2010-10-28 | 5.687 | 2,649,029 | +18,357 | 0.13% | 15,064,917 |
| 2010-10-28 | 2010-10-26 | 5.774 | 2,630,672 | +9,179 | 0.13% | 15,189,802 |
| 2010-10-27 | 2010-10-25 | 5.818 | 2,621,493 | +18,358 | 0.13% | 15,251,041 |
| 2010-10-26 | 2010-10-22 | 5.992 | 2,603,135 | +5,507 | 0.12% | 15,598,000 |
| 2010-10-25 | 2010-10-21 | 5.883 | 2,597,628 | +15,604 | 0.12% | 15,282,002 |
| 2010-10-22 | 2010-10-20 | 5.861 | 2,582,024 | +1,836 | 0.12% | 15,133,943 |
| 2010-10-20 | 2010-10-18 | 6.123 | 2,580,188 | -41,305 | 0.12% | 15,797,822 |
| 2010-10-19 | 2010-10-15 | 6.166 | 2,621,493 | +918 | 0.13% | 16,164,961 |
| 2010-10-18 | 2010-10-14 | 5.622 | 2,620,575 | +7,343 | 0.13% | 14,731,801 |
| 2010-10-15 | 2010-10-13 | 5.709 | 2,613,232 | +8,261 | 0.12% | 14,918,281 |
| 2010-10-13 | 2010-10-11 | 5.513 | 2,604,971 | +596,629 | 0.12% | 14,360,281 |
| 2010-10-12 | 2010-10-08 | 5.556 | 2,008,342 | +316,671 | 0.10% | 11,158,797 |
| 2010-10-11 | 2010-10-07 | 5.578 | 1,691,671 | +38,552 | 0.08% | 9,436,162 |
| 2010-10-08 | 2010-10-06 | 5.513 | 1,653,119 | +190,921 | 0.08% | 9,113,059 |
| 2010-10-07 | 2010-10-05 | 5.513 | 1,462,198 | -9,179 | 0.07% | 8,060,579 |
| 2010-10-06 | 2010-10-04 | 5.709 | 1,471,377 | +156,041 | 0.07% | 8,399,720 |
| 2010-10-05 | 2010-09-30 | 5.731 | 1,315,336 | +10,097 | 0.06% | 7,537,581 |
| 2010-09-30 | 2010-09-28 | 5.665 | 1,305,239 | -19,276 | 0.06% | 7,394,400 |
| 2010-09-29 | 2010-09-27 | 5.709 | 1,324,515 | -1,836 | 0.06% | 7,561,322 |
| 2010-09-28 | 2010-09-24 | 5.622 | 1,326,351 | +7,344 | 0.06% | 7,456,203 |
| 2010-09-21 | 2010-09-17 | 5.491 | 1,319,007 | +6,425 | 0.06% | 7,242,478 |
| 2010-09-17 | 2010-09-15 | 5.404 | 1,312,582 | -9,179 | 0.06% | 7,092,799 |
| 2010-09-16 | 2010-09-14 | 5.404 | 1,321,761 | +4,589 | 0.06% | 7,142,400 |
| 2010-09-15 | 2010-09-13 | 5.425 | 1,317,172 | +3,672 | 0.06% | 7,146,302 |
| 2010-09-13 | 2010-09-09 | 5.469 | 1,313,500 | -9,179 | 0.06% | 7,183,620 |
| 2010-09-07 | 2010-09-03 | 5.447 | 1,322,679 | +10,097 | 0.06% | 7,205,000 |
| 2010-09-06 | 2010-09-02 | 5.534 | 1,312,582 | +6,425 | 0.06% | 7,264,399 |
| 2010-09-03 | 2010-09-01 | 5.556 | 1,306,157 | +16,522 | 0.06% | 7,257,300 |
| 2010-09-01 | 2010-08-30 | 5.469 | 1,289,635 | +1,836 | 0.06% | 7,053,100 |
| 2010-08-30 | 2010-08-26 | 5.556 | 1,287,799 | -15,604 | 0.06% | 7,155,299 |
| 2010-08-27 | 2010-08-25 | 5.513 | 1,303,403 | -6,425 | 0.06% | 7,185,199 |
| 2010-08-24 | 2010-08-20 | 5.425 | 1,309,828 | +4,589 | 0.06% | 7,106,457 |
| 2010-08-23 | 2010-08-19 | 5.447 | 1,305,239 | -9,179 | 0.06% | 7,110,000 |
| 2010-08-18 | 2010-08-16 | 5.425 | 1,314,418 | +918 | 0.06% | 7,131,360 |
| 2010-08-10 | 2010-08-06 | 5.447 | 1,313,500 | -5,507 | 0.08% | 7,155,000 |
| 2010-08-09 | 2010-08-05 | 5.513 | 1,319,007 | -4,590 | 0.08% | 7,271,218 |
| 2010-08-06 | 2010-08-04 | 5.229 | 1,323,597 | -4,589 | 0.08% | 6,921,601 |
| 2010-08-05 | 2010-08-03 | 5.273 | 1,328,186 | +6,425 | 0.08% | 7,003,478 |
| 2010-08-04 | 2010-08-02 | 5.469 | 1,321,761 | +4,589 | 0.08% | 7,228,800 |
| 2010-08-03 | 2010-07-30 | 5.556 | 1,317,172 | +5,508 | 0.08% | 7,318,502 |
| 2010-08-02 | 2010-07-29 | 5.251 | 1,311,664 | +3,671 | 0.08% | 6,887,779 |
| 2010-07-29 | 2010-07-27 | 4.946 | 1,307,993 | +8,261 | 0.08% | 6,469,501 |
| 2010-07-28 | 2010-07-26 | 4.903 | 1,299,732 | +1,836 | 0.08% | 6,372,001 |
| 2010-07-22 | 2010-07-20 | 4.968 | 1,297,896 | -3,671 | 0.08% | 6,447,840 |
| 2010-07-19 | 2010-07-15 | 5.164 | 1,301,567 | -9,179 | 0.08% | 6,721,317 |
| 2010-07-15 | 2010-07-13 | 5.229 | 1,310,746 | +3,671 | 0.08% | 6,854,398 |
| 2010-07-14 | 2010-07-12 | 5.295 | 1,307,075 | +15,604 | 0.08% | 6,920,641 |
| 2010-07-13 | 2010-07-09 | 5.251 | 1,291,471 | +4,590 | 0.08% | 6,781,742 |
| 2010-07-09 | 2010-07-07 | 4.924 | 1,286,881 | -4,590 | 0.08% | 6,337,039 |
| 2010-07-07 | 2010-07-05 | 5.142 | 1,291,471 | +9,179 | 0.08% | 6,641,042 |
| 2010-07-06 | 2010-07-02 | 5.164 | 1,282,292 | +1,836 | 0.08% | 6,621,781 |
| 2010-07-02 | 2010-06-29 | 5.491 | 1,280,456 | +22,947 | 0.08% | 7,030,800 |
| 2010-06-22 | 2010-06-18 | 5.578 | 1,257,509 | -2,753 | 0.08% | 7,014,401 |
| 2010-06-18 | 2010-06-15 | 5.731 | 1,260,262 | -4,590 | 0.08% | 7,221,977 |
| 2010-06-10 | 2010-06-08 | 5.665 | 1,264,852 | -4,589 | 0.08% | 7,165,601 |
| 2010-06-08 | 2010-06-04 | 5.839 | 1,269,441 | -4,590 | 0.08% | 7,412,878 |
| 2010-06-01 | 2010-05-28 | 5.839 | 1,274,031 | +13,769 | 0.08% | 7,439,681 |
| 2010-05-27 | 2010-05-25 | 5.186 | 1,260,262 | +9,178 | 0.08% | 6,535,478 |
| 2010-05-26 | 2010-05-24 | 5.273 | 1,251,084 | +6,426 | 0.08% | 6,596,922 |
| 2010-05-25 | 2010-05-20 | 5.469 | 1,244,658 | +11,014 | 0.08% | 6,807,118 |
| 2010-05-24 | 2010-05-19 | 5.643 | 1,233,644 | +4,590 | 0.08% | 6,961,922 |
| 2010-05-20 | 2010-05-18 | 5.992 | 1,229,054 | +4,589 | 0.07% | 7,364,499 |
| 2010-05-18 | 2010-05-14 | 6.210 | 1,224,465 | -5,507 | 0.07% | 7,603,801 |
| 2010-05-17 | 2010-05-13 | 6.036 | 1,229,972 | -9,179 | 0.07% | 7,423,599 |
| 2010-05-13 | 2010-05-11 | 6.057 | 1,239,151 | +33,962 | 0.08% | 7,506,000 |
| 2010-05-12 | 2010-05-10 | 6.297 | 1,205,189 | +2,754 | 0.07% | 7,589,140 |
| 2010-05-11 | 2010-05-07 | 5.861 | 1,202,435 | +37,633 | 0.07% | 7,047,798 |
| 2010-05-10 | 2010-05-06 | 6.210 | 1,164,802 | +3,672 | 0.07% | 7,233,300 |
| 2010-05-04 | 2010-04-30 | 6.755 | 1,161,130 | +2,753 | 0.07% | 7,842,997 |
| 2010-04-30 | 2010-04-28 | 6.733 | 1,158,377 | -10,096 | 0.07% | 7,799,162 |
| 2010-04-29 | 2010-04-27 | 6.755 | 1,168,473 | +917 | 0.07% | 7,892,597 |
| 2010-04-28 | 2010-04-26 | 6.973 | 1,167,556 | +1,836 | 0.07% | 8,140,803 |
| 2010-04-27 | 2010-04-23 | 6.951 | 1,165,720 | +18,358 | 0.07% | 8,102,601 |
| 2010-04-20 | 2010-04-16 | 5.992 | 1,147,362 | +3,672 | 0.07% | 6,875,000 |
| 2010-04-19 | 2010-04-15 | 6.123 | 1,143,690 | +2,753 | 0.07% | 7,002,517 |
| 2010-04-16 | 2010-04-14 | 6.057 | 1,140,937 | -20,193 | 0.07% | 6,911,081 |
| 2010-04-15 | 2010-04-13 | 6.014 | 1,161,130 | -23,866 | 0.07% | 6,982,798 |
| 2010-04-14 | 2010-04-12 | 6.166 | 1,184,996 | +12,851 | 0.07% | 7,307,063 |
| 2010-04-13 | 2010-04-09 | 6.253 | 1,172,145 | +15,604 | 0.07% | 7,329,980 |
| 2010-04-12 | 2010-04-08 | 6.406 | 1,156,541 | +8,261 | 0.07% | 7,408,800 |
| 2010-04-09 | 2010-04-07 | 6.471 | 1,148,280 | -4,589 | 0.07% | 7,430,941 |
| 2010-04-08 | 2010-04-01 | 6.537 | 1,152,869 | -32,127 | 0.07% | 7,535,998 |
| 2010-04-07 | 2010-03-31 | 6.253 | 1,184,996 | +4,590 | 0.07% | 7,410,343 |
| 2010-04-01 | 2010-03-30 | 6.537 | 1,180,406 | -4,590 | 0.07% | 7,716,000 |
| 2010-03-31 | 2010-03-29 | 6.297 | 1,184,996 | +1,836 | 0.07% | 7,461,983 |
| 2010-03-30 | 2010-03-26 | 6.188 | 1,183,160 | +2,754 | 0.07% | 7,321,522 |
| 2010-03-23 | 2010-03-19 | 5.861 | 1,180,406 | -7,343 | 0.07% | 6,918,680 |
| 2010-03-22 | 2010-03-18 | 5.818 | 1,187,749 | +2,753 | 0.07% | 6,909,959 |
| 2010-03-19 | 2010-03-17 | 5.905 | 1,184,996 | -11,932 | 0.07% | 6,997,223 |
| 2010-03-17 | 2010-03-15 | 5.883 | 1,196,928 | -2,754 | 0.07% | 7,041,600 |
| 2010-03-15 | 2010-03-11 | 5.839 | 1,199,682 | +2,754 | 0.07% | 7,005,522 |
| 2010-03-12 | 2010-03-10 | 6.036 | 1,196,928 | -9,179 | 0.07% | 7,224,160 |
| 2010-03-10 | 2010-03-08 | 5.948 | 1,206,107 | +918 | 0.07% | 7,174,440 |
| 2010-03-08 | 2010-03-04 | 5.556 | 1,205,189 | +1,836 | 0.07% | 6,696,300 |
| 2010-02-26 | 2010-02-24 | 5.600 | 1,203,353 | -33,962 | 0.07% | 6,738,538 |
| 2010-02-25 | 2010-02-23 | 5.622 | 1,237,315 | +3,671 | 0.08% | 6,955,679 |
| 2010-02-24 | 2010-02-22 | 5.665 | 1,233,644 | -13,768 | 0.08% | 6,988,802 |
| 2010-02-22 | 2010-02-18 | 5.513 | 1,247,412 | +24,783 | 0.08% | 6,876,540 |
| 2010-02-19 | 2010-02-17 | 5.556 | 1,222,629 | +2,754 | 0.07% | 6,793,200 |
| 2010-02-18 | 2010-02-12 | 5.752 | 1,219,875 | +3,671 | 0.07% | 7,017,118 |
| 2010-02-11 | 2010-02-09 | 5.513 | 1,216,204 | -22,029 | 0.07% | 6,704,501 |
| 2010-02-10 | 2010-02-08 | 5.513 | 1,238,233 | +4,589 | 0.08% | 6,825,939 |
| 2010-02-09 | 2010-02-05 | 5.687 | 1,233,644 | -1,835 | 0.08% | 7,015,682 |
| 2010-02-08 | 2010-02-04 | 5.883 | 1,235,479 | +2,753 | 0.08% | 7,268,397 |
| 2010-02-05 | 2010-02-03 | 5.905 | 1,232,726 | +1,836 | 0.08% | 7,279,061 |
| 2010-02-04 | 2010-02-02 | 5.731 | 1,230,890 | +8,261 | 0.07% | 7,053,660 |
| 2010-02-03 | 2010-02-01 | 5.600 | 1,222,629 | +8,261 | 0.07% | 6,846,480 |
| 2010-02-02 | 2010-01-29 | 5.513 | 1,214,368 | +8,261 | 0.07% | 6,694,380 |
| 2010-02-01 | 2010-01-28 | 5.295 | 1,206,107 | +3,672 | 0.07% | 6,386,040 |
| 2010-01-29 | 2010-01-27 | 5.425 | 1,202,435 | +9,178 | 0.08% | 6,523,798 |
| 2010-01-28 | 2010-01-26 | 5.796 | 1,193,257 | +33,045 | 0.07% | 6,916,003 |
| 2010-01-27 | 2010-01-25 | 5.883 | 1,160,212 | +5,507 | 0.07% | 6,825,597 |
| 2010-01-26 | 2010-01-22 | 5.948 | 1,154,705 | +21,111 | 0.07% | 6,868,679 |
| 2010-01-25 | 2010-01-21 | 6.057 | 1,133,594 | +4,590 | 0.07% | 6,866,602 |
| 2010-01-22 | 2010-01-20 | 6.014 | 1,129,004 | +20,193 | 0.07% | 6,789,599 |
| 2010-01-21 | 2010-01-19 | 6.101 | 1,108,811 | +918 | 0.07% | 6,764,802 |
| 2010-01-20 | 2010-01-18 | 6.253 | 1,107,893 | +9,179 | 0.07% | 6,928,181 |
| 2010-01-19 | 2010-01-15 | 5.927 | 1,098,714 | +18,358 | 0.07% | 6,511,681 |
| 2010-01-18 | 2010-01-14 | 5.774 | 1,080,356 | +8,261 | 0.07% | 6,238,099 |
| 2010-01-14 | 2010-01-12 | 5.970 | 1,072,095 | +45,894 | 0.07% | 6,400,640 |
| 2010-01-12 | 2010-01-08 | 5.883 | 1,026,201 | +1,836 | 0.06% | 6,037,202 |
| 2010-01-08 | 2010-01-06 | 5.927 | 1,024,365 | +6,425 | 0.06% | 6,071,041 |
| 2010-01-06 | 2010-01-04 | 5.643 | 1,017,940 | +4,590 | 0.06% | 5,744,622 |
| 2010-01-05 | 2009-12-31 | 5.643 | 1,013,350 | +11,932 | 0.06% | 5,718,719 |
| 2010-01-04 | 2009-12-29 | 5.665 | 1,001,418 | +1,836 | 0.06% | 5,673,202 |
| 2009-12-30 | 2009-12-28 | 5.709 | 999,582 | +9,179 | 0.06% | 5,706,361 |
| 2009-12-29 | 2009-12-24 | 5.665 | 990,403 | -2,295 | 0.06% | 5,610,801 |
| 2009-12-28 | 2009-12-22 | 5.665 | 992,698 | +7,343 | 0.06% | 5,623,802 |
| 2009-12-23 | 2009-12-21 | 5.709 | 985,355 | -15,604 | 0.06% | 5,625,143 |
| 2009-12-21 | 2009-12-17 | 5.251 | 1,000,959 | +7,343 | 0.06% | 5,256,212 |
| 2009-12-18 | 2009-12-16 | 5.382 | 993,616 | +15,605 | 0.06% | 5,347,553 |
| 2009-12-17 | 2009-12-15 | 5.382 | 978,011 | -5,508 | 0.06% | 5,263,568 |
| 2009-12-16 | 2009-12-14 | 5.447 | 983,519 | +3,672 | 0.06% | 5,357,501 |
| 2009-12-15 | 2009-12-11 | 5.469 | 979,847 | +18,358 | 0.06% | 5,358,849 |
| 2009-12-14 | 2009-12-10 | 5.382 | 961,489 | +1,835 | 0.06% | 5,174,648 |
| 2009-12-11 | 2009-12-09 | 5.491 | 959,654 | +2,754 | 0.06% | 5,269,322 |
| 2009-12-10 | 2009-12-08 | 5.556 | 956,900 | +77,103 | 0.06% | 5,316,750 |
| 2009-12-09 | 2009-12-07 | 5.774 | 879,797 | +1,836 | 0.06% | 5,080,049 |
| 2009-12-08 | 2009-12-04 | 5.818 | 877,961 | +917 | 0.06% | 5,107,708 |
| 2009-12-07 | 2009-12-03 | 5.578 | 877,044 | +63,335 | 0.06% | 4,892,163 |
| 2009-12-03 | 2009-12-01 | 5.513 | 813,709 | -5,507 | 0.05% | 4,485,689 |
| 2009-12-02 | 2009-11-30 | 5.425 | 819,216 | +4,589 | 0.05% | 4,444,647 |
| 2009-12-01 | 2009-11-27 | 5.186 | 814,627 | -71,595 | 0.05% | 4,224,500 |
| 2009-11-30 | 2009-11-26 | 5.469 | 886,222 | -60,581 | 0.06% | 4,846,808 |
| 2009-11-26 | 2009-11-24 | 5.665 | 946,803 | -26,619 | 0.06% | 5,363,799 |
| 2009-11-24 | 2009-11-20 | 5.338 | 973,422 | -16,522 | 0.06% | 5,196,450 |
| 2009-11-23 | 2009-11-19 | 5.425 | 989,944 | +918 | 0.06% | 5,370,930 |
| 2009-11-20 | 2009-11-18 | 5.578 | 989,026 | +4,589 | 0.06% | 5,516,800 |
| 2009-11-19 | 2009-11-17 | 5.273 | 984,437 | -7,343 | 0.06% | 5,190,902 |
| 2009-11-18 | 2009-11-16 | 5.360 | 991,780 | +105,558 | 0.06% | 5,316,061 |
| 2009-11-17 | 2009-11-13 | 5.447 | 886,222 | -52,320 | 0.06% | 4,827,498 |
| 2009-11-16 | 2009-11-12 | 5.600 | 938,542 | -13,768 | 0.06% | 5,255,649 |
| 2009-11-13 | 2009-11-11 | 4.946 | 952,310 | +14,686 | 0.06% | 4,710,248 |
| 2009-11-12 | 2009-11-10 | 4.837 | 937,624 | -14,686 | 0.06% | 4,535,459 |
| 2009-11-11 | 2009-11-09 | 4.750 | 952,310 | +79,856 | 0.06% | 4,523,498 |
| 2009-11-10 | 2009-11-06 | 4.489 | 872,454 | +111,982 | 0.05% | 3,916,060 |
| 2009-11-09 | 2009-11-05 | 4.510 | 760,472 | +42,223 | 0.05% | 3,429,992 |
| 2009-11-06 | 2009-11-04 | 4.510 | 718,249 | +31,209 | 0.05% | 3,239,552 |
| 2009-11-05 | 2009-11-03 | 4.358 | 687,040 | -5,508 | 0.04% | 2,993,998 |
| 2009-11-04 | 2009-11-02 | 4.184 | 692,548 | +13,769 | 0.04% | 2,897,281 |
| 2009-11-03 | 2009-10-30 | 4.118 | 678,779 | -133,094 | 0.04% | 2,795,308 |
| 2009-11-02 | 2009-10-29 | 3.944 | 811,873 | -25,701 | 0.05% | 3,201,889 |
| 2009-10-30 | 2009-10-28 | 4.118 | 837,574 | +22,947 | 0.05% | 3,449,249 |
| 2009-10-29 | 2009-10-27 | 4.205 | 814,627 | +20,194 | 0.05% | 3,425,750 |
| 2009-10-28 | 2009-10-23 | 3.922 | 794,433 | +45,894 | 0.05% | 3,115,798 |
| 2009-10-23 | 2009-10-21 | 3.857 | 748,539 | +9,179 | 0.05% | 2,886,870 |
| 2009-10-22 | 2009-10-20 | 3.900 | 739,360 | -54,156 | 0.05% | 2,883,690 |
| 2009-10-21 | 2009-10-19 | 3.900 | 793,516 | +9,179 | 0.05% | 3,094,912 |
| 2009-10-20 | 2009-10-16 | 3.813 | 784,337 | +70,678 | 0.05% | 2,990,751 |
| 2009-10-19 | 2009-10-15 | 3.922 | 713,659 | +20,193 | 0.04% | 2,798,999 |
| 2009-10-16 | 2009-10-14 | 3.966 | 693,466 | +45,895 | 0.04% | 2,750,022 |
| 2009-10-15 | 2009-10-13 | 3.835 | 647,571 | +90,871 | 0.04% | 2,483,359 |
| 2009-10-13 | 2009-10-09 | 3.639 | 556,700 | +62,416 | 0.03% | 2,025,710 |
| 2009-10-12 | 2009-10-08 | 3.508 | 494,284 | +67,006 | 0.03% | 1,733,972 |
| 2009-10-09 | 2009-10-07 | 3.421 | 427,278 | +216,622 | 0.03% | 1,461,671 |
| 2009-10-08 | 2009-10-06 | 3.421 | 210,656 | +5,508 | 0.01% | 720,631 |
| 2009-10-07 | 2009-10-05 | 3.312 | 205,148 | +22,947 | 0.01% | 679,439 |
| 2009-10-05 | 2009-09-30 | 3.421 | 182,201 | +2,754 | 0.01% | 623,290 |
| 2009-10-02 | 2009-09-29 | 3.312 | 179,447 | +22,947 | 0.01% | 594,319 |
| 2009-09-30 | 2009-09-28 | 3.377 | 156,500 | +33,962 | 0.01% | 528,549 |
| 2009-09-29 | 2009-09-25 | 3.443 | 122,538 | +15,604 | 0.01% | 421,859 |
| 2009-09-22 | 2009-09-18 | 3.421 | 106,934 | +11,015 | 0.01% | 365,810 |
| 2009-09-21 | 2009-09-17 | 3.486 | 95,919 | +1,835 | 0.01% | 334,398 |
| 2009-09-04 | 2009-09-02 | 3.268 | 94,084 | +4,590 | 0.01% | 307,501 |
| 2009-09-02 | 2009-08-31 | 3.356 | 89,494 | -22,947 | 0.01% | 300,299 |
| 2009-08-21 | 2009-08-19 | 3.247 | 112,441 | +22,947 | 0.01% | 365,048 |
| 2009-08-06 | 2009-08-04 | 3.857 | 89,494 | +1,836 | 0.01% | 345,149 |
| 2009-07-28 | 2009-07-24 | 3.617 | 87,658 | +4,589 | 0.01% | 317,058 |
| 2009-07-03 | 2009-06-30 | 3.486 | 83,069 | +9,179 | 0.01% | 289,600 |
| 2009-06-16 | 2009-06-12 | 3.159 | 73,890 | +2,754 | 0.00% | 233,450 |
| 2009-06-09 | 2009-06-05 | 3.159 | 71,136 | +45,894 | 0.00% | 224,749 |
| 2009-03-06 | 2009-03-04 | 1.721 | 25,242 | +3,672 | 0.00% | 43,450 |
| 2008-06-02 | 2008-05-29 | 7.474 | 21,570 | -7,344 | 0.01% | 161,207 |
| 2008-05-30 | 2008-05-28 | 7.735 | 28,914 | +7,344 | 0.02% | 223,654 |
| 2008-05-22 | 2008-05-20 | 5.534 | 21,570 | -4,590 | 0.01% | 119,378 |
| 2008-05-15 | 2008-05-13 | 5.425 | 26,160 | +21,112 | 0.02% | 141,931 |
| 2008-02-14 | 2008-02-12 | 2.833 | 5,048 | -12,851 | 0.01% | 14,299 |
| 2008-02-11 | 2008-02-04 | 3.159 | 17,899 | +1,836 | 0.05% | 56,550 |
| 2008-02-05 | 2008-02-01 | 3.268 | 16,063 | +11,015 | 0.04% | 52,500 |
| 2008-02-01 | 2008-01-30 | 3.878 | 5,048 | +4,589 | 0.01% | 19,578 |
| 2007-09-21 | 2007-09-19 | 3.530 | 459 | -12,850 | 0.00% | 1,620 |
| 2007-09-20 | 2007-09-18 | 3.530 | 13,309 | -4,590 | 0.03% | 46,979 |
| 2007-09-03 | 2007-08-30 | 3.138 | 17,899 | +3,672 | 0.05% | 56,160 |
| 2007-07-30 | 2007-07-26 | 2.833 | 14,227 | -4,590 | 0.04% | 40,299 |
| 2007-07-12 | 2007-07-10 | 3.116 | 18,817 | +4,590 | 0.05% | 58,631 |
| 2007-06-26 | 2007-06-22 | 2.942 | 14,227 | 0.04% | 41,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy