History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 -4,399
2021-06-11 2021-06-09 4.256 4,399 +113 0.00% 18,722
2020-09-23 2020-09-21 4.560 4,286 +115 0.00% 19,544
2020-06-11 2020-06-09 4.689 4,171 +102 0.00% 19,558
2020-02-11 2020-02-07 5.618 4,069 +4,069 0.00% 22,860
2017-02-14 2017-02-10 9.267 0 -6,097
2016-12-06 2016-12-02 9.021 6,097 +6,097 0.00% 54,999
2016-10-11 2016-10-06 8.988 0 -6,097
2016-09-28 2016-09-26 8.545 6,097 +6,097 0.00% 52,099
2016-09-05 2016-09-01 8.538 0 -6,032
2016-09-02 2016-08-31 8.969 6,032 -6,031 0.00% 54,103
2016-08-31 2016-08-29 8.522 12,063 -2,413 0.00% 102,797
2016-08-24 2016-08-22 8.621 14,476 -6,032 0.00% 124,800
2016-08-23 2016-08-19 8.455 20,508 -6,031 0.00% 173,402
2016-08-18 2016-08-16 8.306 26,539 -23,318 0.00% 220,436
2016-08-17 2016-08-15 8.306 49,857 +6,032 0.00% 414,119
2016-07-15 2016-07-13 7.477 43,825 -6,032 0.00% 327,687
2016-07-13 2016-07-11 7.295 49,857 +6,032 0.00% 363,697
2016-07-06 2016-07-04 7.709 43,825 -6,032 0.00% 337,859
2016-06-14 2016-06-10 7.378 49,857 -6,031 0.00% 367,830
2016-06-07 2016-06-03 7.477 55,888 -24,127 0.00% 417,884
2016-06-06 2016-06-02 7.345 80,015 -18,095 0.00% 587,674
2016-06-03 2016-06-01 7.510 98,110 +12,063 0.00% 736,839
2016-05-31 2016-05-27 8.091 86,047 -6,032 0.00% 696,172
2016-05-30 2016-05-26 7.925 92,079 -13,269 0.00% 729,709
2016-05-26 2016-05-24 7.795 105,348 -6,032 0.00% 821,164
2016-05-25 2016-05-23 7.510 111,380 +7,187 0.00% 836,442
2016-05-13 2016-05-11 7.979 104,193 +5,966 0.00% 831,373
2016-05-11 2016-05-09 8.029 98,227 -14,318 0.00% 788,709
2016-05-06 2016-05-04 7.912 112,545 +5,966 0.00% 890,469
2016-05-05 2016-05-03 7.946 106,579 -11,931 0.00% 846,839
2016-04-29 2016-04-27 7.879 118,510 +21,476 0.00% 933,692
2016-04-28 2016-04-26 8.381 97,034 +35,793 0.00% 813,288
2016-04-05 2016-03-31 8.147 61,241 -23,862 0.00% 498,918
2016-03-11 2016-03-09 7.543 85,103 +5,965 0.00% 641,960
2016-03-10 2016-03-08 7.761 79,138 +17,897 0.00% 614,210
2016-03-09 2016-03-07 8.097 61,241 -23,862 0.00% 495,838
2016-02-25 2016-02-23 7.175 85,103 +5,965 0.00% 610,575
2016-02-18 2016-02-16 6.471 79,138 -5,965 0.00% 512,063
2016-02-17 2016-02-15 6.387 85,103 +5,965 0.00% 543,526
2016-02-05 2016-02-03 6.688 79,138 -4,772 0.00% 529,308
2016-02-02 2016-01-29 6.420 83,910 +4,772 0.00% 538,720
2016-01-11 2016-01-07 8.113 79,138 +2,387 0.00% 642,068
2016-01-08 2016-01-06 8.583 76,751 +5,965 0.00% 658,726
2015-12-29 2015-12-24 9.153 70,786 -5,965 0.00% 647,874
2015-12-21 2015-12-17 9.337 76,751 +5,965 0.00% 716,622
2015-12-18 2015-12-16 9.102 70,786 +5,966 0.00% 644,314
2015-11-25 2015-11-23 10.544 64,820 -2,387 0.00% 683,456
2015-11-02 2015-10-29 10.410 67,207 +5,966 0.00% 699,611
2015-10-23 2015-10-20 10.997 61,241 -5,966 0.00% 673,437
2015-09-23 2015-09-21 9.444 67,207 +524 0.00% 634,706
2015-09-15 2015-09-11 9.258 66,683 +5,919 0.00% 617,365
2015-09-11 2015-09-09 9.545 60,764 -5,919 0.00% 580,017
2015-08-26 2015-08-24 8.464 66,683 -5,919 0.00% 564,415
2015-08-18 2015-08-14 9.343 72,602 -5,919 0.00% 678,297
2015-07-29 2015-07-27 9.647 78,521 +2,367 0.00% 757,474
2015-07-15 2015-07-13 9.985 76,154 +5,919 0.00% 760,372
2015-07-13 2015-07-09 9.850 70,235 -5,919 0.00% 691,780
2015-07-02 2015-06-29 10.542 76,154 +5,919 0.00% 802,829
2015-06-29 2015-06-25 11.404 70,235 -11,838 0.00% 800,946
2015-06-10 2015-06-08 10.846 82,073 +5,919 0.00% 890,187
2015-06-09 2015-06-05 11.150 76,154 -11,838 0.00% 849,147
2015-06-02 2015-05-29 11.066 87,992 -3,551 0.00% 973,712
2015-06-01 2015-05-28 11.201 91,543 +5,919 0.00% 1,025,380
2015-05-28 2015-05-26 11.404 85,624 -5,919 0.00% 976,439
2015-05-26 2015-05-21 11.131 91,543 +675 0.00% 1,018,974
2015-05-21 2015-05-19 11.114 90,868 +3,525 0.00% 1,009,914
2015-05-07 2015-05-05 11.131 87,343 +5,875 0.00% 972,223
2015-05-06 2015-05-04 11.557 81,468 +5,876 0.00% 941,492
2015-05-05 2015-04-30 11.420 75,592 +11,751 0.00% 863,293
2015-04-30 2015-04-28 11.659 63,841 +5,875 0.00% 744,304
2015-04-28 2015-04-24 11.812 57,966 +11,751 0.00% 684,688
2015-04-27 2015-04-23 12.084 46,215 -11,751 0.00% 558,472
2015-04-22 2015-04-20 11.693 57,966 +11,751 0.00% 677,782
2015-04-16 2015-04-14 10.331 46,215 +5,875 0.00% 477,454
2015-04-15 2015-04-13 11.131 40,340 -5,875 0.00% 449,028
2015-04-10 2015-04-08 10.620 46,215 -5,875 0.00% 490,826
2015-04-09 2015-04-02 9.327 52,090 -5,876 0.00% 485,842
2015-03-27 2015-03-25 8.442 57,966 -4,700 0.00% 489,345
2015-03-23 2015-03-19 8.170 62,666 +4,700 0.00% 511,957
2015-03-12 2015-03-10 8.221 57,966 +5,876 0.00% 476,519
2015-03-10 2015-03-06 8.612 52,090 -5,876 0.00% 448,606
2015-02-27 2015-02-25 8.067 57,966 -5,875 0.00% 467,640
2015-02-26 2015-02-24 7.659 63,841 +5,875 0.00% 488,959
2015-02-25 2015-02-23 7.676 57,966 -5,875 0.00% 444,949
2015-02-24 2015-02-18 7.676 63,841 +5,875 0.00% 490,045
2015-02-23 2015-02-16 7.778 57,966 -5,875 0.00% 450,868
2015-02-11 2015-02-09 7.591 63,841 +11,751 0.00% 484,612
2015-01-26 2015-01-22 8.680 52,090 +11,750 0.00% 452,152
2015-01-21 2015-01-19 8.782 40,340 +5,876 0.00% 354,279
2015-01-19 2015-01-15 9.140 34,464 -5,876 0.00% 314,992
2015-01-14 2015-01-12 8.953 40,340 +5,876 0.00% 361,145
2015-01-13 2015-01-09 9.140 34,464 -11,751 0.00% 314,992
2014-12-16 2014-12-12 9.004 46,215 +5,875 0.00% 416,101
2014-12-09 2014-12-05 8.510 40,340 +5,876 0.00% 343,294
2014-09-25 2014-09-23 8.987 34,464 +5,875 0.00% 309,713
2014-09-24 2014-09-22 9.106 28,589 -14,541 0.00% 260,323
2014-09-19 2014-09-17 9.344 43,130 +234 0.00% 402,998
2014-09-08 2014-09-04 9.224 42,896 -5,843 0.00% 395,673
2014-08-13 2014-08-11 8.848 48,739 -3,506 0.00% 431,219
2014-08-12 2014-08-08 8.522 52,245 -3,506 0.00% 445,251
2014-08-11 2014-08-07 8.437 55,751 +3,506 0.00% 470,360
2014-08-08 2014-08-06 8.488 52,245 +3,506 0.00% 443,463
2014-06-26 2014-06-24 8.830 48,739 -4,675 0.00% 430,385
2014-06-18 2014-06-16 8.522 53,414 +16,362 0.00% 455,214
2014-05-27 2014-05-23 8.705 37,052 +196 0.00% 322,554
2014-04-23 2014-04-17 9.136 36,856 -5,812 0.00% 336,700
2014-04-16 2014-04-14 8.895 42,668 +5,812 0.00% 379,519
2014-04-14 2014-04-10 9.273 36,856 -5,812 0.00% 341,773
2014-04-07 2014-04-03 8.877 42,668 +5,812 0.00% 378,785
2014-03-10 2014-03-06 9.807 36,856 -5,812 0.00% 361,430
2014-03-04 2014-02-28 9.566 42,668 -17,437 0.00% 408,148
2014-03-03 2014-02-27 8.929 60,105 +11,625 0.00% 536,684
2014-02-10 2014-02-06 7.243 48,480 -5,813 0.00% 351,144
2014-02-07 2014-02-05 6.933 54,293 +5,813 0.00% 376,435
2014-01-21 2014-01-17 7.880 48,480 -5,813 0.00% 382,005
2014-01-20 2014-01-16 7.656 54,293 +5,813 0.00% 415,666
2014-01-07 2014-01-03 8.430 48,480 +5,812 0.00% 408,695
2013-11-28 2013-11-26 7.174 42,668 -5,812 0.00% 306,111
2013-11-22 2013-11-20 7.140 48,480 -5,813 0.00% 346,140
2013-11-21 2013-11-19 6.933 54,293 -5,812 0.00% 376,435
2013-11-20 2013-11-18 6.830 60,105 -11,625 0.00% 410,527
2013-11-19 2013-11-15 6.520 71,730 +17,437 0.00% 467,715
2013-11-15 2013-11-13 6.297 54,293 +5,813 0.00% 341,874
2013-11-12 2013-11-08 6.383 48,480 -5,813 0.00% 309,441
2013-11-07 2013-11-05 6.194 54,293 -34,875 0.00% 336,269
2013-11-06 2013-11-04 5.953 89,168 +17,438 0.00% 530,794
2013-11-05 2013-11-01 5.867 71,730 +5,812 0.00% 420,820
2013-11-01 2013-10-30 5.867 65,918 -5,812 0.00% 386,722
2013-10-18 2013-10-16 5.832 71,730 +17,437 0.00% 418,352
2013-10-15 2013-10-10 5.970 54,293 -17,437 0.00% 324,126
2013-10-08 2013-10-04 5.763 71,730 +17,437 0.00% 413,415
2013-10-07 2013-10-03 5.832 54,293 -17,437 0.00% 316,654
2013-10-04 2013-10-02 5.763 71,730 +17,437 0.00% 413,415
2013-09-18 2013-09-16 5.636 54,293 +427 0.00% 305,982
2013-08-05 2013-08-01 5.670 53,866 -34,601 0.00% 305,444
2013-08-02 2013-07-31 5.445 88,467 +11,534 0.00% 481,703
2013-07-25 2013-07-23 5.376 76,933 -17,300 0.00% 413,564
2013-07-23 2013-07-19 5.306 94,233 +17,300 0.00% 500,027
2013-07-22 2013-07-18 5.202 76,933 +17,300 0.00% 400,224
2013-07-19 2013-07-17 5.376 59,633 -17,300 0.00% 320,566
2013-07-15 2013-07-11 5.133 76,933 +11,533 0.00% 394,887
2013-07-05 2013-07-03 5.098 65,400 -11,533 0.00% 333,422
2013-07-04 2013-07-02 4.942 76,933 +11,533 0.00% 380,212
2013-06-13 2013-06-10 4.994 65,400 -5,766 0.00% 326,617
2013-06-10 2013-06-06 4.665 71,166 +5,766 0.00% 331,966
2013-05-30 2013-05-28 5.064 65,400 -11,533 0.00% 331,153
2013-05-29 2013-05-27 4.977 76,933 +11,533 0.00% 382,880
2013-05-23 2013-05-21 4.786 65,400 +473 0.00% 313,000
2013-05-16 2013-05-14 4.716 64,927 -17,176 0.00% 306,200
2013-05-15 2013-05-13 4.594 82,103 -22,900 0.00% 377,164
2013-05-13 2013-05-09 4.314 105,003 +11,450 0.00% 453,017
2013-03-04 2013-02-28 4.192 93,553 -17,175 0.00% 392,179
2013-02-28 2013-02-26 3.825 110,728 -5,725 0.00% 423,562
2013-02-26 2013-02-22 3.895 116,453 -11,451 0.00% 453,598
2013-02-21 2013-02-19 3.720 127,904 +11,451 0.00% 475,860
2013-02-14 2013-02-07 3.790 116,453 -17,176 0.00% 441,394
2013-01-16 2013-01-14 3.493 133,629 -11,450 0.00% 466,817
2013-01-11 2013-01-09 3.511 145,079 +11,450 0.00% 509,350
2013-01-09 2013-01-07 3.563 133,629 -11,450 0.00% 476,153
2013-01-04 2013-01-02 3.528 145,079 +11,450 0.00% 511,884
2012-12-28 2012-12-24 3.441 133,629 -11,450 0.00% 459,815
2012-12-18 2012-12-14 3.441 145,079 +11,450 0.00% 499,214
2012-12-14 2012-12-12 3.389 133,629 -14,313 0.00% 452,812
2012-12-12 2012-12-10 3.406 147,942 +17,176 0.00% 503,897
2012-12-10 2012-12-06 3.406 130,766 -34,351 0.00% 445,395
2012-12-07 2012-12-05 3.389 165,117 +6,870 0.00% 559,512
2012-12-06 2012-12-04 3.354 158,247 +27,481 0.00% 530,704
2012-10-17 2012-10-15 3.074 130,766 -11,450 0.00% 401,997
2012-09-27 2012-09-25 3.179 142,216 +1,562 0.00% 452,101
2012-09-18 2012-09-14 3.108 140,654 -16,986 0.00% 437,199
2012-09-17 2012-09-13 3.038 157,640 -50,960 0.00% 478,861
2012-09-14 2012-09-12 3.073 208,600 +45,298 0.01% 641,030
2012-08-16 2012-08-14 2.896 163,302 -5,663 0.00% 472,988
2012-08-13 2012-08-09 2.737 168,965 -5,662 0.00% 462,533
2012-08-08 2012-08-06 2.684 174,627 +11,325 0.00% 468,781
2012-08-03 2012-08-01 2.702 163,302 +6,794 0.00% 441,263
2012-07-31 2012-07-27 2.561 156,508 -5,662 0.00% 400,792
2012-07-27 2012-07-25 2.649 162,170 +10,192 0.00% 429,612
2012-07-24 2012-07-20 2.737 151,978 -16,987 0.00% 416,032
2012-07-23 2012-07-19 2.773 168,965 +16,987 0.00% 468,502
2012-06-12 2012-06-08 2.721 151,978 +3,000 0.00% 413,456
2012-05-24 2012-05-22 2.937 148,978 -12,211 0.00% 437,504
2012-05-15 2012-05-11 3.099 161,189 -15,542 0.00% 499,500
2012-03-23 2012-03-21 3.513 176,731 -22,201 0.00% 620,897
2012-03-16 2012-03-14 3.657 198,932 +11,100 0.01% 727,566
2012-02-27 2012-02-23 3.675 187,832 +5,551 0.00% 690,354
2012-02-22 2012-02-20 3.585 182,281 +16,651 0.00% 653,531
2012-02-20 2012-02-16 3.711 165,630 +22,202 0.00% 614,721
2012-02-17 2012-02-15 3.801 143,428 +11,101 0.00% 545,241
2012-02-03 2012-02-01 3.711 132,327 +11,101 0.00% 491,120
2012-02-01 2012-01-30 3.783 121,226 +16,651 0.00% 458,656
2011-12-23 2011-12-21 3.711 104,575 -5,550 0.00% 388,121
2011-12-12 2011-12-08 4.072 110,125 +5,550 0.00% 448,401
2011-11-30 2011-11-28 3.711 104,575 -16,651 0.00% 388,121
2011-11-25 2011-11-23 3.585 121,226 +16,651 0.00% 434,631
2011-11-16 2011-11-14 3.783 104,575 -16,651 0.00% 395,657
2011-11-09 2011-11-07 3.441 121,226 +16,651 0.00% 417,159
2011-10-25 2011-10-21 3.207 104,575 -11,101 0.00% 335,367
2011-07-07 2011-07-05 4.198 115,676 -5,550 0.00% 485,592
2011-06-23 2011-06-21 3.567 121,226 -5,551 0.00% 432,447
2011-06-20 2011-06-16 3.675 126,777 -16,651 0.00% 465,954
2011-06-16 2011-06-14 3.928 143,428 +11,101 0.00% 563,329
2011-05-19 2011-05-17 4.234 132,327 +1,110 0.00% 560,258
2011-05-12 2011-05-09 4.414 131,217 -7,771 0.00% 579,199
2011-04-27 2011-04-21 4.540 138,988 -27,752 0.00% 631,030
2011-04-26 2011-04-20 4.396 166,740 +27,752 0.00% 732,996
2011-04-15 2011-04-13 4.432 138,988 +16,652 0.00% 616,005
2011-04-14 2011-04-12 4.558 122,336 -22,202 0.00% 557,631
2011-04-13 2011-04-11 4.576 144,538 +5,550 0.00% 661,436
2011-04-06 2011-04-01 4.720 138,988 +5,551 0.00% 656,071
2011-04-04 2011-03-31 4.901 133,437 -5,551 0.00% 653,909
2011-03-29 2011-03-25 4.504 138,988 +5,551 0.00% 626,022
2011-03-28 2011-03-24 4.540 133,437 +5,550 0.00% 605,827
2011-03-22 2011-03-18 4.504 127,887 +5,551 0.00% 576,021
2011-03-21 2011-03-17 4.468 122,336 -1,110 0.00% 546,610
2011-03-18 2011-03-16 4.702 123,446 -3,331 0.00% 580,483
2011-03-15 2011-03-11 4.955 126,777 +71,861 0.00% 628,124
2011-03-08 2011-03-04 4.973 54,916 -5,550 0.00% 273,074
2011-03-02 2011-02-28 5.027 60,466 -5,550 0.00% 303,940
2011-02-28 2011-02-24 4.756 66,016 -6,661 0.00% 313,997
2011-02-24 2011-02-22 4.792 72,677 -5,550 0.00% 348,298
2011-02-17 2011-02-15 5.135 78,227 -33,303 0.00% 401,674
2011-02-16 2011-02-14 5.261 111,530 +24,422 0.00% 586,741
2011-02-15 2011-02-11 4.955 87,108 -34,413 0.00% 431,581
2011-02-14 2011-02-10 6.733 121,521 -4,440 0.00% 818,181
2011-02-11 2011-02-09 6.820 125,961 +21,809 0.00% 859,053
2011-01-28 2011-01-26 6.406 104,152 +5,507 0.00% 667,198
2011-01-27 2011-01-25 6.646 98,645 -36,716 0.00% 655,563
2011-01-25 2011-01-21 6.798 135,361 -27,536 0.01% 920,212
2011-01-24 2011-01-20 6.733 162,897 +42,223 0.01% 1,096,759
2011-01-19 2011-01-17 7.103 120,674 -30,291 0.01% 857,178
2011-01-18 2011-01-14 6.951 150,965 +64,252 0.01% 1,049,316
2011-01-11 2011-01-07 6.776 86,713 -18,357 0.00% 587,603
2011-01-10 2011-01-06 6.951 105,070 +32,126 0.01% 730,313
2011-01-07 2011-01-05 7.125 72,944 +4,589 0.00% 519,729
2011-01-06 2011-01-04 7.125 68,355 -13,768 0.00% 487,032
2011-01-05 2011-01-03 6.885 82,123 +27,537 0.00% 565,446
2010-12-30 2010-12-28 6.362 54,586 -146,863 0.00% 347,299
2010-12-29 2010-12-24 6.515 201,449 +165,220 0.01% 1,312,429
2010-12-20 2010-12-16 5.992 36,229 -4,589 0.00% 217,084
2010-12-17 2010-12-15 5.948 40,818 -13,768 0.00% 242,803
2010-12-16 2010-12-14 5.948 54,586 +9,178 0.00% 324,701
2010-12-10 2010-12-08 6.014 45,408 -9,178 0.00% 273,074
2010-12-08 2010-12-06 5.839 54,586 +9,178 0.00% 318,754
2010-12-07 2010-12-03 5.883 45,408 +9,179 0.00% 267,138
2010-12-06 2010-12-02 6.079 36,229 -4,589 0.00% 220,242
2010-11-25 2010-11-23 5.796 40,818 +4,589 0.00% 236,577
2010-11-19 2010-11-17 5.818 36,229 +4,590 0.00% 210,769
2010-11-12 2010-11-10 5.992 31,639 +4,589 0.00% 189,581
2010-11-11 2010-11-09 5.905 27,050 +4,590 0.00% 159,726
2010-10-28 2010-10-26 5.774 22,460 -9,179 0.00% 129,687
2010-10-26 2010-10-22 5.992 31,639 +9,179 0.00% 189,581
2010-09-21 2010-09-17 5.491 22,460 -26,619 0.00% 123,325
2010-09-16 2010-09-14 5.404 49,079 +26,619 0.00% 265,208
2010-08-20 2010-08-18 5.469 22,460 -4,590 0.00% 122,835
2010-08-19 2010-08-17 5.491 27,050 +4,590 0.00% 148,528
2010-08-09 2010-08-05 5.513 22,460 -4,590 0.00% 123,814
2010-08-05 2010-08-03 5.273 27,050 +4,590 0.00% 142,634
2010-07-23 2010-07-21 4.903 22,460 -13,769 0.00% 110,111
2010-07-22 2010-07-20 4.968 36,229 +13,769 0.00% 179,983
2010-06-10 2010-06-08 5.665 22,460 -4,590 0.00% 127,240
2010-06-08 2010-06-04 5.839 27,050 +4,590 0.00% 157,958
2010-04-27 2010-04-23 6.951 22,460 -13,769 0.00% 156,113
2010-04-26 2010-04-22 6.580 36,229 +13,769 0.00% 238,398
2010-03-29 2010-03-25 6.297 22,460 -13,769 0.00% 141,432
2010-03-19 2010-03-17 5.905 36,229 +13,769 0.00% 213,927
2009-11-23 2009-11-19 5.425 22,460 -13,769 0.00% 121,856
2009-11-20 2009-11-18 5.578 36,229 +13,769 0.00% 202,086
2009-11-11 2009-11-09 4.750 22,460 -22,948 0.00% 106,686
2009-11-09 2009-11-05 4.510 45,408 +22,948 0.00% 204,806
2009-11-03 2009-10-30 4.118 22,460 -4,590 0.00% 92,493
2009-10-28 2009-10-23 3.922 27,050 -15,604 0.00% 106,091
2009-10-23 2009-10-21 3.857 42,654 -15,604 0.00% 164,503
2009-10-22 2009-10-20 3.900 58,258 +31,208 0.00% 227,221
2009-10-16 2009-10-14 3.966 27,050 -4,589 0.00% 107,270
2009-10-15 2009-10-13 3.835 31,639 -31,208 0.00% 121,332
2009-10-14 2009-10-12 3.791 62,847 -10,097 0.00% 238,272
2009-10-13 2009-10-09 3.639 72,944 +41,305 0.00% 265,427
2009-08-21 2009-08-19 3.247 31,639 -4,590 0.00% 102,718
2009-08-20 2009-08-18 3.203 36,229 +4,590 0.00% 116,041
2009-08-04 2009-07-31 3.552 31,639 -4,590 0.00% 112,370
2009-07-28 2009-07-24 3.617 36,229 +4,590 0.00% 131,040
2009-07-16 2009-07-14 3.268 31,639 -9,179 0.00% 103,408
2009-07-15 2009-07-13 3.138 40,818 +9,179 0.00% 128,072
2009-07-14 2009-07-10 3.203 31,639 -45,895 0.00% 101,340
2009-07-13 2009-07-09 3.356 77,534 +45,895 0.01% 260,167
2009-06-30 2009-06-26 3.443 31,639 -4,590 0.00% 108,923
2009-06-17 2009-06-15 2.942 36,229 -58,745 0.00% 106,569
2009-06-16 2009-06-12 3.159 94,974 +58,745 0.01% 300,063
2009-06-11 2009-06-09 3.356 36,229 -73,431 0.00% 121,567
2009-06-10 2009-06-08 3.552 109,660 +64,252 0.01% 389,471
2009-06-08 2009-06-04 3.072 45,408 -36,715 0.00% 139,505
2009-06-05 2009-06-03 2.745 82,123 -18,358 0.01% 225,463
2009-06-04 2009-06-02 2.571 100,481 +50,484 0.01% 258,348
2009-06-01 2009-05-27 2.528 49,997 +18,358 0.00% 126,369
2009-05-27 2009-05-25 2.397 31,639 +9,179 0.00% 75,832
2009-05-20 2009-05-18 2.549 22,460 -41,305 0.00% 57,258
2009-05-19 2009-05-15 2.549 63,765 +41,305 0.00% 162,558
2009-04-24 2009-04-22 2.201 22,460 -22,948 0.00% 49,428
2009-04-23 2009-04-21 2.201 45,408 +4,590 0.00% 99,929
2009-04-21 2009-04-17 2.244 40,818 +18,358 0.00% 91,607
2009-04-02 2009-03-31 2.048 22,460 -18,358 0.00% 46,002
2009-04-01 2009-03-30 2.070 40,818 -13,768 0.00% 84,492
2009-03-31 2009-03-27 2.135 54,586 -13,769 0.00% 116,559
2009-03-25 2009-03-23 1.983 68,355 +13,769 0.01% 135,535
2009-03-24 2009-03-20 1.917 54,586 +13,768 0.00% 104,665
2009-03-23 2009-03-19 1.961 40,818 +18,358 0.00% 80,045
2009-03-12 2009-03-10 1.808 22,460 -9,179 0.00% 40,619
2009-02-23 2009-02-19 1.896 31,639 +9,179 0.00% 59,977
2008-06-17 2008-06-13 4.227 22,460 -13,769 0.01% 94,940
2008-06-03 2008-05-30 8.280 36,229 -18,357 0.02% 299,971
2008-06-02 2008-05-29 7.474 54,586 +9,178 0.04% 407,958
2008-05-30 2008-05-28 7.735 45,408 +9,179 0.03% 351,237
2008-05-28 2008-05-26 6.275 36,229 -13,768 0.02% 227,347
2008-05-27 2008-05-23 6.646 49,997 +4,589 0.03% 332,264
2008-05-26 2008-05-22 6.951 45,408 +4,590 0.03% 315,619
2008-05-23 2008-05-21 6.188 40,818 +4,589 0.03% 252,586
2008-05-22 2008-05-20 5.534 36,229 +13,769 0.02% 200,507
2008-05-21 2008-05-19 5.295 22,460 -13,769 0.01% 118,920
2008-05-19 2008-05-15 5.011 36,229 -9,179 0.02% 181,561
2008-05-15 2008-05-13 5.425 45,408 +13,769 0.03% 246,361
2008-05-13 2008-05-08 3.443 31,639 +9,179 0.02% 108,923
2008-03-12 2008-03-10 3.661 22,460 -2,754 0.06% 82,216
2008-03-11 2008-03-07 3.486 25,214 +2,754 0.07% 87,903
2008-03-06 2008-03-04 3.878 22,460 -2,754 0.06% 87,110
2008-02-29 2008-02-27 3.552 25,214 +2,754 0.07% 89,551
2008-02-05 2008-02-01 3.268 22,460 -1,033 0.06% 73,408
2007-06-26 2007-06-22 2.942 23,493 0.06% 69,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top