History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,611 +0 0.00% 3,915
2025-10-13 2025-10-09 2.410 1,611 +0 0.00% 3,883
2025-10-10 2025-10-08 2.370 1,611 -113 0.00% 3,818
2025-10-09 2025-10-06 2.390 1,724 +1,000 0.00% 4,120
2025-10-06 2025-10-02 2.390 724 +481 0.00% 1,730
2025-10-03 2025-09-30 2.390 243 +79 0.00% 581
2025-10-02 2025-09-29 2.420 164 -144 0.00% 397
2025-09-30 2025-09-26 2.430 308 -1,669 0.00% 748
2025-09-29 2025-09-25 2.430 1,977 +144 0.00% 4,804
2025-09-26 2025-09-24 2.440 1,833 +1,435 0.00% 4,473
2025-09-25 2025-09-23 2.460 398 -715 0.00% 979
2025-09-24 2025-09-22 2.460 1,113 -740 0.00% 2,738
2025-09-23 2025-09-19 2.460 1,853 +1,572 0.00% 4,558
2025-09-18 2025-09-16 2.520 281 -659 0.00% 708
2025-09-16 2025-09-12 2.590 940 +37 0.00% 2,435
2025-09-15 2025-09-11 2.570 903 -1 0.00% 2,321
2025-09-12 2025-09-10 2.530 904 -189 0.00% 2,287
2025-09-09 2025-09-05 2.766 1,093 +1,059 0.00% 3,023
2025-09-08 2025-09-04 2.714 34 -393 0.00% 92
2025-09-05 2025-09-03 2.694 427 +195 0.00% 1,150
2025-09-04 2025-09-02 2.694 232 -49 0.00% 625
2025-09-01 2025-08-28 2.704 281 -9,391 0.00% 760
2025-08-29 2025-08-27 2.652 9,672 +1,024 0.00% 25,655
2025-08-28 2025-08-26 2.652 8,648 +853 0.00% 22,939
2025-08-27 2025-08-25 2.683 7,795 -3 0.00% 20,916
2025-08-26 2025-08-22 2.622 7,798 -1,879 0.00% 20,443
2025-08-25 2025-08-21 2.642 9,677 +1,821 0.00% 25,569
2025-08-22 2025-08-20 2.632 7,856 -26 0.00% 20,676
2025-08-21 2025-08-19 2.622 7,882 -1,653 0.00% 20,664
2025-08-20 2025-08-18 2.652 9,535 +8,644 0.00% 25,291
2025-08-18 2025-08-14 2.704 891 -838 0.00% 2,409
2025-08-15 2025-08-13 2.724 1,729 +1,347 0.00% 4,711
2025-08-14 2025-08-12 2.776 382 -973 0.00% 1,060
2025-08-13 2025-08-11 2.724 1,355 -414 0.00% 3,692
2025-08-11 2025-08-07 2.796 1,769 +268 0.00% 4,947
2025-08-08 2025-08-06 2.766 1,501 +778 0.00% 4,151
2025-08-07 2025-08-05 2.807 723 -135 0.00% 2,029
2025-08-06 2025-08-04 2.755 858 +290 0.00% 2,364
2025-08-05 2025-08-01 2.745 568 -43 0.00% 1,559
2025-08-04 2025-07-31 2.766 611 -79 0.00% 1,690
2025-08-01 2025-07-30 2.786 690 +526 0.00% 1,922
2025-07-31 2025-07-29 2.827 164 -1,436 0.00% 464
2025-07-30 2025-07-28 2.766 1,600 +662 0.00% 4,425
2025-07-29 2025-07-25 2.786 938 +457 0.00% 2,613
2025-07-28 2025-07-24 2.796 481 +303 0.00% 1,345
2025-07-25 2025-07-23 2.755 178 -139 0.00% 490
2025-07-24 2025-07-22 2.755 317 -867 0.00% 873
2025-07-23 2025-07-21 2.694 1,184 -449 0.00% 3,189
2025-07-22 2025-07-18 2.673 1,633 -218 0.00% 4,365
2025-07-21 2025-07-17 2.683 1,851 +842 0.00% 4,967
2025-07-16 2025-07-14 2.642 1,009 +487 0.00% 2,666
2025-07-11 2025-07-09 2.488 522 -1 0.00% 1,299
2025-07-10 2025-07-08 2.488 523 +373 0.00% 1,301
2025-07-04 2025-07-02 2.509 150 -875 0.00% 376
2025-07-03 2025-06-30 2.437 1,025 +24 0.00% 2,497
2025-07-02 2025-06-27 2.437 1,001 +244 0.00% 2,439
2025-06-30 2025-06-26 2.560 757 +649 0.00% 1,938
2025-06-27 2025-06-25 2.550 108 -973 0.00% 275
2025-06-26 2025-06-24 2.611 1,081 +973 0.00% 2,823
2025-06-25 2025-06-23 2.509 108 -1,664 0.00% 271
2025-06-24 2025-06-20 2.539 1,772 +223 0.00% 4,500
2025-06-19 2025-06-17 2.673 1,549 +1,427 0.00% 4,141
2025-06-18 2025-06-16 2.601 122 -405 0.00% 317
2025-06-17 2025-06-13 2.509 527 -1,332 0.00% 1,322
2025-06-16 2025-06-12 2.519 1,859 +990 0.00% 4,682
2025-06-12 2025-06-10 2.570 869 +487 0.00% 2,234
2025-06-11 2025-06-09 2.780 382 -148 0.00% 1,062
2025-06-10 2025-06-06 2.770 530 -782 0.00% 1,468
2025-06-09 2025-06-05 2.759 1,312 +796 0.00% 3,620
2025-06-06 2025-06-04 2.748 516 -369 0.00% 1,418
2025-06-05 2025-06-03 2.780 885 +739 0.00% 2,461
2025-06-04 2025-06-02 2.706 146 -1,104 0.00% 395
2025-06-03 2025-05-30 2.748 1,250 +982 0.00% 3,435
2025-05-29 2025-05-27 2.791 268 -439 0.00% 748
2025-05-28 2025-05-26 2.759 707 +316 0.00% 1,951
2025-05-27 2025-05-23 2.748 391 +227 0.00% 1,075
2025-05-23 2025-05-21 2.791 164 -1,624 0.00% 458
2025-05-22 2025-05-20 2.780 1,788 +1,077 0.00% 4,971
2025-05-21 2025-05-19 2.663 711 +707 0.00% 1,893
2025-05-19 2025-05-15 2.567 4 -930 0.00% 10
2025-05-16 2025-05-14 2.589 934 -478 0.00% 2,418
2025-05-14 2025-05-12 2.578 1,412 +760 0.00% 3,640
2025-05-13 2025-05-09 2.567 652 +48 0.00% 1,674
2025-05-12 2025-05-08 2.535 604 -775 0.00% 1,531
2025-05-09 2025-05-07 2.567 1,379 +65 0.00% 3,540
2025-05-08 2025-05-06 2.578 1,314 -94 0.00% 3,387
2025-04-29 2025-04-25 2.557 1,408 +1,203 0.00% 3,600
2025-04-28 2025-04-24 2.631 205 -1,174 0.00% 539
2025-04-25 2025-04-23 2.610 1,379 +1,134 0.00% 3,599
2025-04-24 2025-04-22 2.599 245 -824 0.00% 637
2025-04-23 2025-04-17 2.567 1,069 +319 0.00% 2,744
2025-04-22 2025-04-16 2.567 750 -313 0.00% 1,925
2025-04-17 2025-04-15 2.610 1,063 -746 0.00% 2,774
2025-04-16 2025-04-14 2.589 1,809 +56 0.00% 4,683
2025-04-15 2025-04-11 2.567 1,753 +923 0.00% 4,500
2025-04-14 2025-04-10 2.578 830 +208 0.00% 2,140
2025-04-11 2025-04-09 2.567 622 -597 0.00% 1,597
2025-04-10 2025-04-08 2.493 1,219 +1,012 0.00% 3,039
2025-04-09 2025-04-07 2.461 207 +184 0.00% 509
2025-04-08 2025-04-03 2.663 23 -678 0.00% 61
2025-04-07 2025-04-02 2.535 701 -282 0.00% 1,777
2025-04-03 2025-04-01 2.493 983 +127 0.00% 2,450
2025-04-02 2025-03-31 2.386 856 +469 0.00% 2,043
2025-04-01 2025-03-28 2.429 387 -913 0.00% 940
2025-03-31 2025-03-27 2.482 1,300 +593 0.00% 3,227
2025-03-28 2025-03-26 2.418 707 +66 0.00% 1,710
2025-03-27 2025-03-25 2.386 641 +434 0.00% 1,530
2025-03-26 2025-03-24 2.429 207 -46 0.00% 503
2025-03-25 2025-03-21 2.418 253 +237 0.00% 612
2025-03-24 2025-03-20 2.631 16 -944 0.00% 42
2025-03-21 2025-03-19 2.620 960 -902 0.00% 2,516
2025-03-20 2025-03-18 2.610 1,862 +1,126 0.00% 4,859
2025-03-19 2025-03-17 2.599 736 -191 0.00% 1,913
2025-03-14 2025-03-12 2.439 927 -472 0.00% 2,261
2025-03-13 2025-03-11 2.439 1,399 -398 0.00% 3,413
2025-03-11 2025-03-07 2.386 1,797 +1,673 0.00% 4,288
2025-03-07 2025-03-05 2.418 124 -4 0.00% 300
2025-03-06 2025-03-04 2.386 128 +127 0.00% 305
2025-03-05 2025-03-03 2.375 1 -949 0.00% 2
2025-03-04 2025-02-28 2.418 950 -303 0.00% 2,297
2025-02-28 2025-02-26 2.418 1,253 +1,159 0.00% 3,030
2025-02-27 2025-02-25 2.407 94 -1,738 0.00% 226
2025-02-26 2025-02-24 2.386 1,832 +1,823 0.00% 4,371
2025-02-25 2025-02-21 2.407 9 -624 0.00% 22
2025-02-24 2025-02-20 2.450 633 -1,046 0.00% 1,551
2025-02-21 2025-02-19 2.429 1,679 +1,148 0.00% 4,078
2025-02-20 2025-02-18 2.471 531 -343 0.00% 1,312
2025-02-19 2025-02-17 2.375 874 -422 0.00% 2,076
2025-02-18 2025-02-14 2.280 1,296 -276 0.00% 2,954
2025-02-17 2025-02-13 2.226 1,572 -94 0.00% 3,500
2025-02-14 2025-02-12 2.248 1,666 +521 0.00% 3,745
2025-02-13 2025-02-11 2.216 1,145 -57 0.00% 2,537
2025-02-12 2025-02-10 2.290 1,202 -573 0.00% 2,753
2025-02-11 2025-02-07 2.290 1,775 +616 0.00% 4,065
2025-02-10 2025-02-06 2.333 1,159 +217 0.00% 2,704
2025-02-07 2025-02-05 2.333 942 -553 0.00% 2,198
2025-02-06 2025-02-04 2.269 1,495 +1,168 0.00% 3,392
2025-02-05 2025-02-03 2.269 327 -1,222 0.00% 742
2025-02-04 2025-01-28 2.301 1,549 +1,335 0.00% 3,564
2025-02-03 2025-01-24 2.312 214 -498 0.00% 495
2025-01-27 2025-01-23 2.365 712 +17 0.00% 1,684
2025-01-24 2025-01-22 2.397 695 -646 0.00% 1,666
2025-01-23 2025-01-21 2.418 1,341 +396 0.00% 3,243
2025-01-22 2025-01-20 2.407 945 -65 0.00% 2,275
2025-01-21 2025-01-17 2.525 1,010 -710 0.00% 2,550
2025-01-20 2025-01-16 2.514 1,720 +1,546 0.00% 4,324
2025-01-16 2025-01-14 2.450 174 -1,295 0.00% 426
2025-01-15 2025-01-13 2.482 1,469 +1,261 0.00% 3,646
2025-01-14 2025-01-10 2.482 208 -250 0.00% 516
2025-01-13 2025-01-09 2.525 458 +205 0.00% 1,156
2025-01-10 2025-01-08 2.493 253 +61 0.00% 631
2025-01-09 2025-01-07 2.514 192 -1 0.00% 483
2025-01-07 2025-01-03 2.546 193 -1,414 0.00% 491
2025-01-03 2024-12-31 2.674 1,607 +875 0.00% 4,297
2024-12-30 2024-12-24 2.706 732 -418 0.00% 1,981
2024-12-27 2024-12-20 2.535 1,150 -345 0.00% 2,916
2024-12-23 2024-12-19 2.503 1,495 -201 0.00% 3,742
2024-12-19 2024-12-17 2.525 1,696 -83 0.00% 4,282
2024-12-18 2024-12-16 2.589 1,779 +264 0.00% 4,605
2024-12-17 2024-12-13 2.503 1,515 +1,089 0.00% 3,792
2024-12-16 2024-12-12 2.461 426 -1,190 0.00% 1,048
2024-12-13 2024-12-11 2.450 1,616 +407 0.00% 3,959
2024-12-11 2024-12-09 2.439 1,209 -454 0.00% 2,949
2024-12-10 2024-12-06 2.365 1,663 +731 0.00% 3,933
2024-12-09 2024-12-05 2.365 932 +862 0.00% 2,204
2024-12-05 2024-12-03 2.386 70 -1,639 0.00% 167
2024-12-04 2024-12-02 2.322 1,709 +469 0.00% 3,969
2024-12-03 2024-11-29 2.269 1,240 +24 0.00% 2,813
2024-12-02 2024-11-28 2.258 1,216 +642 0.00% 2,746
2024-11-29 2024-11-27 2.322 574 -385 0.00% 1,333
2024-11-28 2024-11-26 2.301 959 +557 0.00% 2,207
2024-11-27 2024-11-25 2.290 402 -1,176 0.00% 921
2024-11-26 2024-11-22 2.301 1,578 +845 0.00% 3,631
2024-11-25 2024-11-21 2.365 733 -963 0.00% 1,733
2024-11-22 2024-11-20 2.375 1,696 +1,336 0.00% 4,029
2024-11-20 2024-11-18 2.365 360 +230 0.00% 851
2024-11-19 2024-11-15 2.322 130 -94 0.00% 302
2024-11-18 2024-11-14 2.312 224 -773 0.00% 518
2024-11-15 2024-11-13 2.375 997 -285 0.00% 2,368
2024-11-14 2024-11-12 2.397 1,282 +1,220 0.00% 3,073
2024-11-11 2024-11-07 2.450 62 -651 0.00% 152
2024-11-07 2024-11-05 2.461 713 -589 0.00% 1,754
2024-11-06 2024-11-04 2.461 1,302 +146 0.00% 3,204
2024-11-05 2024-11-01 2.482 1,156 -93 0.00% 2,869
2024-11-01 2024-10-30 2.503 1,249 +479 0.00% 3,127
2024-10-31 2024-10-29 2.514 770 -716 0.00% 1,936
2024-10-30 2024-10-28 2.589 1,486 +443 0.00% 3,847
2024-10-29 2024-10-25 2.535 1,043 +225 0.00% 2,644
2024-10-25 2024-10-23 2.610 818 -133 0.00% 2,135
2024-10-24 2024-10-22 2.610 951 -236 0.00% 2,482
2024-10-23 2024-10-21 2.567 1,187 +237 0.00% 3,047
2024-10-22 2024-10-18 2.610 950 +311 0.00% 2,479
2024-10-18 2024-10-16 2.525 639 -196 0.00% 1,613
2024-10-17 2024-10-15 2.535 835 +357 0.00% 2,117
2024-10-15 2024-10-10 2.578 478 -1,126 0.00% 1,232
2024-10-14 2024-10-09 2.482 1,604 +455 0.00% 3,981
2024-10-10 2024-10-08 2.631 1,149 -488 0.00% 3,023
2024-10-09 2024-10-07 2.972 1,637 +787 0.00% 4,865
2024-10-08 2024-10-04 2.876 850 +526 0.00% 2,445
2024-10-07 2024-10-03 2.791 324 -1,140 0.00% 904
2024-10-03 2024-09-30 2.578 1,464 -272 0.00% 3,774
2024-10-02 2024-09-27 2.631 1,736 +667 0.00% 4,568
2024-09-30 2024-09-26 2.610 1,069 -130 0.00% 2,790
2024-09-27 2024-09-25 2.567 1,199 -542 0.00% 3,078
2024-09-26 2024-09-24 2.535 1,741 +307 0.00% 4,414
2024-09-25 2024-09-23 2.407 1,434 +595 0.00% 3,452
2024-09-24 2024-09-20 2.312 839 +13 0.00% 1,939
2024-09-23 2024-09-19 2.269 826 -228 0.00% 1,874
2024-09-20 2024-09-17 2.280 1,054 -308 0.00% 2,403
2024-09-19 2024-09-16 2.290 1,362 -490 0.00% 3,119
2024-09-17 2024-09-13 2.290 1,852 +225 0.00% 4,242
2024-09-13 2024-09-11 2.216 1,627 +549 0.00% 3,605
2024-09-12 2024-09-10 2.280 1,078 +742 0.00% 2,457
2024-09-11 2024-09-09 2.333 336 +312 0.00% 784
2024-09-10 2024-09-05 2.463 24 -756 0.00% 59
2024-09-09 2024-09-04 2.452 780 +224 0.00% 1,913
2024-09-05 2024-09-03 2.430 556 -1,132 0.00% 1,351
2024-09-04 2024-09-02 2.419 1,688 +641 0.00% 4,083
2024-09-03 2024-08-30 2.507 1,047 -90 0.00% 2,625
2024-09-02 2024-08-29 2.529 1,137 +781 0.00% 2,876
2024-08-30 2024-08-28 2.452 356 -546 0.00% 873
2024-08-29 2024-08-27 2.617 902 +646 0.00% 2,361
2024-08-28 2024-08-26 2.562 256 -1,365 0.00% 656
2024-08-26 2024-08-22 2.749 1,621 +364 0.00% 4,456
2024-08-23 2024-08-21 2.782 1,257 +848 0.00% 3,497
2024-08-21 2024-08-19 2.694 409 -819 0.00% 1,102
2024-08-20 2024-08-16 2.683 1,228 +1,001 0.00% 3,295
2024-08-19 2024-08-15 2.694 227 -187 0.00% 612
2024-08-16 2024-08-14 2.639 414 -940 0.00% 1,093
2024-08-15 2024-08-13 2.716 1,354 +867 0.00% 3,677
2024-08-14 2024-08-12 2.650 487 -921 0.00% 1,291
2024-08-12 2024-08-08 2.573 1,408 +1,085 0.00% 3,623
2024-08-09 2024-08-07 2.650 323 -514 0.00% 856
2024-08-06 2024-08-02 2.584 837 -811 0.00% 2,163
2024-08-05 2024-08-01 2.595 1,648 +419 0.00% 4,277
2024-08-02 2024-07-31 2.650 1,229 +1,001 0.00% 3,257
2024-08-01 2024-07-30 2.595 228 -1,273 0.00% 592
2024-07-31 2024-07-29 2.628 1,501 +32 0.00% 3,945
2024-07-30 2024-07-26 2.683 1,469 +1,043 0.00% 3,941
2024-07-29 2024-07-25 2.705 426 -9,694 0.00% 1,152
2024-07-25 2024-07-23 2.595 10,120 +419 0.00% 26,262
2024-07-24 2024-07-22 2.518 9,701 -110 0.00% 24,428
2024-07-23 2024-07-19 2.408 9,811 -591 0.00% 23,626
2024-07-19 2024-07-17 2.364 10,402 -465 0.00% 24,592
2024-07-17 2024-07-15 2.474 10,867 +1,309 0.00% 26,886
2024-07-16 2024-07-12 2.419 9,558 -91 0.00% 23,122
2024-07-15 2024-07-11 2.419 9,649 -875 0.00% 23,342
2024-07-12 2024-07-10 2.441 10,524 +9,276 0.00% 25,690
2024-07-11 2024-07-09 2.672 1,248 -108 0.00% 3,335
2024-07-10 2024-07-08 2.639 1,356 -190 0.00% 3,579
2024-07-08 2024-07-04 2.650 1,546 +1,164 0.00% 4,097
2024-07-04 2024-07-02 2.628 382 -87 0.00% 1,004
2024-07-03 2024-06-28 2.639 469 -910 0.00% 1,238
2024-06-28 2024-06-26 2.650 1,379 +1,023 0.00% 3,654
2024-06-27 2024-06-25 2.672 356 +306 0.00% 951
2024-06-26 2024-06-24 2.639 50 -1,508 0.00% 132
2024-06-25 2024-06-21 2.672 1,558 +910 0.00% 4,163
2024-06-24 2024-06-20 2.705 648 -654 0.00% 1,753
2024-06-21 2024-06-19 2.694 1,302 -26 0.00% 3,508
2024-06-20 2024-06-18 2.694 1,328 -279 0.00% 3,578
2024-06-18 2024-06-14 2.771 1,607 +1,364 0.00% 4,453
2024-06-14 2024-06-12 2.738 243 -283 0.00% 665
2024-06-13 2024-06-11 2.683 526 +504 0.00% 1,411
2024-06-12 2024-06-07 3.156 22 -1,395 0.00% 69
2024-06-11 2024-06-06 3.031 1,417 +1,000 0.00% 4,295
2024-06-07 2024-06-05 2.997 417 -733 0.00% 1,250
2024-06-06 2024-06-04 3.076 1,150 +489 0.00% 3,538
2024-06-05 2024-06-03 3.019 661 +41 0.00% 1,996
2024-06-04 2024-05-31 2.826 620 -688 0.00% 1,752
2024-06-03 2024-05-30 2.906 1,308 -23 0.00% 3,801
2024-05-30 2024-05-28 2.974 1,331 +871 0.00% 3,958
2024-05-28 2024-05-24 2.804 460 -406 0.00% 1,290
2024-05-27 2024-05-23 2.860 866 +693 0.00% 2,477
2024-05-24 2024-05-22 2.815 173 -1,007 0.00% 487
2024-05-23 2024-05-21 2.781 1,180 +323 0.00% 3,282
2024-05-22 2024-05-20 2.781 857 -312 0.00% 2,383
2024-05-21 2024-05-17 2.792 1,169 -389 0.00% 3,264
2024-05-20 2024-05-16 2.804 1,558 +78 0.00% 4,368
2024-05-17 2024-05-14 2.747 1,480 +973 0.00% 4,066
2024-05-16 2024-05-13 2.736 507 +66 0.00% 1,387
2024-05-14 2024-05-10 2.543 441 -154 0.00% 1,121
2024-05-13 2024-05-09 2.429 595 +58 0.00% 1,445
2024-05-10 2024-05-08 2.406 537 -249 0.00% 1,292
2024-05-09 2024-05-07 2.486 786 +726 0.00% 1,954
2024-05-08 2024-05-06 2.429 60 -1,134 0.00% 146
2024-05-07 2024-05-03 2.259 1,194 -3 0.00% 2,697
2024-05-06 2024-05-02 2.248 1,197 +674 0.00% 2,690
2024-05-03 2024-04-30 2.248 523 +312 0.00% 1,175
2024-04-29 2024-04-25 2.248 211 -1,225 0.00% 474
2024-04-26 2024-04-24 2.213 1,436 +1,011 0.00% 3,179
2024-04-25 2024-04-23 2.157 425 +379 0.00% 917
2024-04-24 2024-04-22 2.134 46 -1,542 0.00% 98
2024-04-23 2024-04-19 2.145 1,588 +1,003 0.00% 3,407
2024-04-22 2024-04-18 2.191 585 -332 0.00% 1,282
2024-04-19 2024-04-17 2.168 917 +840 0.00% 1,988
2024-04-18 2024-04-16 2.168 77 -1,141 0.00% 167
2024-04-17 2024-04-15 2.157 1,218 +576 0.00% 2,627
2024-04-16 2024-04-12 2.145 642 -507 0.00% 1,377
2024-04-11 2024-04-09 2.089 1,149 +451 0.00% 2,400
2024-04-10 2024-04-08 2.066 698 -296 0.00% 1,442
2024-04-09 2024-04-05 1.986 994 +881 0.00% 1,975
2024-04-08 2024-04-03 2.021 113 -618 0.00% 228
2024-04-05 2024-04-02 1.964 731 -516 0.00% 1,436
2024-04-03 2024-03-28 1.975 1,247 -15 0.00% 2,463
2024-04-02 2024-03-27 2.009 1,262 -145 0.00% 2,536
2024-03-26 2024-03-22 2.248 1,407 -106 0.00% 3,162
2024-03-25 2024-03-21 2.316 1,513 +1,358 0.00% 3,504
2024-03-22 2024-03-20 2.282 155 -60 0.00% 354
2024-03-21 2024-03-19 2.293 215 +9 0.00% 493
2024-03-20 2024-03-18 2.270 206 -878 0.00% 468
2024-03-19 2024-03-15 2.225 1,084 +80 0.00% 2,412
2024-03-15 2024-03-13 2.213 1,004 +201 0.00% 2,222
2024-03-14 2024-03-12 2.168 803 +483 0.00% 1,741
2024-03-13 2024-03-11 2.157 320 -638 0.00% 690
2024-03-12 2024-03-08 2.145 958 -10,572 0.00% 2,055
2024-03-11 2024-03-07 2.089 11,530 +938 0.00% 24,082
2024-03-08 2024-03-06 2.077 10,592 -1,321 0.00% 22,002
2024-03-07 2024-03-05 2.055 11,913 +10,738 0.00% 24,476
2024-03-05 2024-03-01 2.111 1,175 -27 0.00% 2,481
2024-03-04 2024-02-29 2.089 1,202 +763 0.00% 2,511
2024-03-01 2024-02-28 2.134 439 -741 0.00% 937
2024-02-29 2024-02-27 2.145 1,180 +286 0.00% 2,532
2024-02-28 2024-02-26 2.168 894 +511 0.00% 1,938
2024-02-27 2024-02-23 2.213 383 -524 0.00% 848
2024-02-23 2024-02-21 2.145 907 +390 0.00% 1,946
2024-02-22 2024-02-20 2.179 517 -631 0.00% 1,127
2024-02-20 2024-02-16 1.998 1,148 -97 0.00% 2,293
2024-02-19 2024-02-15 1.975 1,245 -98 0.00% 2,459
2024-02-16 2024-02-14 1.941 1,343 +402 0.00% 2,607
2024-02-15 2024-02-09 2.009 941 -544 0.00% 1,891
2024-02-14 2024-02-07 2.123 1,485 +1,194 0.00% 3,152
2024-02-08 2024-02-06 2.134 291 -766 0.00% 621
2024-02-07 2024-02-05 2.077 1,057 -536 0.00% 2,196
2024-02-06 2024-02-02 2.111 1,593 +1,056 0.00% 3,363
2024-02-05 2024-02-01 2.111 537 +177 0.00% 1,134
2024-02-01 2024-01-30 2.145 360 -914 0.00% 772
2024-01-31 2024-01-29 2.202 1,274 +138 0.00% 2,806
2024-01-30 2024-01-26 2.202 1,136 +1,066 0.00% 2,502
2024-01-29 2024-01-25 2.225 70 -207 0.00% 156
2024-01-26 2024-01-24 2.111 277 +123 0.00% 585
2024-01-25 2024-01-23 2.009 154 -1,444 0.00% 309
2024-01-24 2024-01-22 1.998 1,598 +992 0.00% 3,192
2024-01-23 2024-01-19 2.043 606 +40 0.00% 1,238
2024-01-19 2024-01-17 2.089 566 -132,981 0.00% 1,182
2024-01-18 2024-01-16 2.225 133,547 -96,906 0.00% 297,119
2024-01-17 2024-01-15 2.259 230,453 +1,078 0.00% 520,566
2024-01-16 2024-01-12 2.327 229,375 +44,243 0.00% 533,753
2024-01-12 2024-01-10 2.179 185,132 +17,280 0.00% 403,481
2024-01-11 2024-01-09 2.168 167,852 +61,591 0.00% 363,915
2024-01-10 2024-01-08 2.145 106,261 +313 0.00% 227,969
2024-01-09 2024-01-05 2.157 105,948 +17,349 0.00% 228,500
2024-01-08 2024-01-04 2.191 88,599 +70,273 0.00% 194,101
2024-01-05 2024-01-03 2.066 18,326 -164 0.00% 37,860
2024-01-04 2024-01-02 1.998 18,490 +16,996 0.00% 36,939
2024-01-03 2023-12-29 1.975 1,494 -43,169 0.00% 2,951
2024-01-02 2023-12-28 1.941 44,663 +172 0.00% 86,693
2023-12-29 2023-12-27 1.907 44,491 +42,938 0.00% 84,844
2023-12-27 2023-12-21 1.816 1,553 +604 0.00% 2,821
2023-12-21 2023-12-19 1.793 949 +578 0.00% 1,702
2023-12-20 2023-12-18 1.816 371 -433 0.00% 674
2023-12-13 2023-12-11 1.714 804 -275 0.00% 1,378
2023-12-12 2023-12-08 1.714 1,079 +661 0.00% 1,849
2023-12-11 2023-12-07 1.714 418 +177 0.00% 716
2023-12-08 2023-12-06 1.748 241 -759 0.00% 421
2023-12-07 2023-12-05 1.714 1,000 +848 0.00% 1,714
2023-12-06 2023-12-04 1.771 152 -778 0.00% 269
2023-12-05 2023-12-01 1.793 930 -171 0.00% 1,668
2023-12-04 2023-11-30 1.782 1,101 +199 0.00% 1,962
2023-11-30 2023-11-28 1.805 902 -441 0.00% 1,628
2023-11-28 2023-11-24 1.850 1,343 +277 0.00% 2,485
2023-11-27 2023-11-23 1.873 1,066 +445 0.00% 1,997
2023-11-22 2023-11-20 1.862 621 -617 0.00% 1,156
2023-11-21 2023-11-17 1.850 1,238 -8 0.00% 2,291
2023-11-20 2023-11-16 1.862 1,246 +548 0.00% 2,320
2023-11-17 2023-11-15 1.884 698 -194 0.00% 1,315
2023-11-15 2023-11-13 1.873 892 +815 0.00% 1,671
2023-11-14 2023-11-10 1.850 77 -881 0.00% 142
2023-11-13 2023-11-09 1.873 958 -473 0.00% 1,794
2023-11-10 2023-11-08 1.862 1,431 +201 0.00% 2,664
2023-11-09 2023-11-07 1.896 1,230 -146 0.00% 2,332
2023-11-07 2023-11-03 1.907 1,376 +838 0.00% 2,624
2023-11-02 2023-10-31 1.873 538 -1,042 0.00% 1,008
2023-11-01 2023-10-30 1.884 1,580 +758 0.00% 2,977
2023-10-31 2023-10-27 1.896 822 +506 0.00% 1,558
2023-10-30 2023-10-26 1.884 316 -9 0.00% 595
2023-10-27 2023-10-25 1.896 325 -352 0.00% 616
2023-10-26 2023-10-24 1.907 677 +81 0.00% 1,291
2023-10-25 2023-10-20 1.884 596 -775 0.00% 1,123
2023-10-24 2023-10-19 1.918 1,371 +1,053 0.00% 2,630
2023-10-18 2023-10-16 1.918 318 -1,057 0.00% 610
2023-10-16 2023-10-12 1.952 1,375 -237 0.00% 2,685
2023-10-13 2023-10-11 1.941 1,612 +1,586 0.00% 3,129
2023-10-12 2023-10-10 1.884 26 -64 0.00% 49
2023-10-11 2023-10-09 1.873 90 -408 0.00% 169
2023-10-10 2023-10-06 1.873 498 -4 0.00% 933
2023-10-06 2023-10-04 1.839 502 -953 0.00% 923
2023-10-05 2023-10-03 1.862 1,455 +881 0.00% 2,709
2023-10-03 2023-09-28 1.907 574 +349 0.00% 1,095
2023-09-27 2023-09-25 2.081 225 -75 0.00% 468
2023-09-26 2023-09-22 2.104 300 -619 0.00% 631
2023-09-22 2023-09-20 2.104 919 -414 0.00% 1,934
2023-09-21 2023-09-19 2.116 1,333 +260 0.00% 2,821
2023-09-20 2023-09-18 2.104 1,073 -610 0.00% 2,258
2023-09-19 2023-09-15 2.140 1,683 +1,543 0.00% 3,601
2023-09-14 2023-09-12 2.116 140 +19 0.00% 296
2023-09-13 2023-09-11 2.128 121 -1,320 0.00% 257
2023-09-12 2023-09-07 2.151 1,441 -88 0.00% 3,100
2023-09-11 2023-09-06 2.140 1,529 +244 0.00% 3,272
2023-09-07 2023-09-05 2.163 1,285 +677 0.00% 2,780
2023-09-06 2023-09-04 2.151 608 -614 0.00% 1,308
2023-09-05 2023-08-31 2.140 1,222 +935 0.00% 2,615
2023-09-04 2023-08-30 2.128 287 -846 0.00% 611
2023-08-31 2023-08-29 2.128 1,133 +846 0.00% 2,411
2023-08-29 2023-08-25 2.081 287 -1,015 0.00% 597
2023-08-28 2023-08-24 2.092 1,302 +813 0.00% 2,724
2023-08-25 2023-08-23 2.033 489 +423 0.00% 994
2023-08-24 2023-08-22 2.033 66 -1,607 0.00% 134
2023-08-22 2023-08-18 2.045 1,673 +280 0.00% 3,421
2023-08-21 2023-08-17 2.092 1,393 +1,015 0.00% 2,915
2023-08-14 2023-08-10 2.199 378 -394 0.00% 831
2023-08-11 2023-08-09 2.151 772 +42 0.00% 1,661
2023-08-09 2023-08-07 2.211 730 +633 0.00% 1,614
2023-08-08 2023-08-04 2.246 97 -982 0.00% 218
2023-08-07 2023-08-03 2.234 1,079 +127 0.00% 2,411
2023-08-03 2023-08-01 2.270 952 -507 0.00% 2,161
2023-08-02 2023-07-31 2.246 1,459 +265 0.00% 3,277
2023-08-01 2023-07-28 2.234 1,194 +551 0.00% 2,668
2023-07-31 2023-07-27 2.234 643 -933 0.00% 1,437
2023-07-28 2023-07-26 2.234 1,576 +338 0.00% 3,521
2023-07-26 2023-07-24 2.246 1,238 +616 0.00% 2,781
2023-07-25 2023-07-21 2.258 622 +592 0.00% 1,404
2023-07-21 2023-07-19 2.246 30 -431 0.00% 67
2023-07-20 2023-07-18 2.234 461 +145 0.00% 1,030
2023-07-19 2023-07-14 2.222 316 -661 0.00% 702
2023-07-14 2023-07-12 2.222 977 +34 0.00% 2,171
2023-07-11 2023-07-07 2.175 943 -564 0.00% 2,051
2023-07-10 2023-07-06 2.175 1,507 +684 0.00% 3,278
2023-07-06 2023-07-04 2.234 823 +197 0.00% 1,839
2023-07-05 2023-07-03 2.222 626 +441 0.00% 1,391
2023-07-04 2023-06-30 2.199 185 +111 0.00% 407
2023-07-03 2023-06-29 2.175 74 -127 0.00% 161
2023-06-30 2023-06-28 2.175 201 -85 0.00% 437
2023-06-28 2023-06-26 2.140 286 -846 0.00% 612
2023-06-26 2023-06-21 2.175 1,132 -191 0.00% 2,462
2023-06-21 2023-06-19 2.199 1,323 +249 0.00% 2,909
2023-06-20 2023-06-16 2.211 1,074 +203 0.00% 2,374
2023-06-19 2023-06-15 2.222 871 -542 0.00% 1,936
2023-06-16 2023-06-14 2.187 1,413 +247 0.00% 3,090
2023-06-15 2023-06-13 2.187 1,166 -10 0.00% 2,550
2023-06-14 2023-06-12 2.175 1,176 -14 0.00% 2,558
2023-06-13 2023-06-09 2.377 1,190 +413 0.00% 2,829
2023-06-12 2023-06-08 2.427 777 -288 0.00% 1,886
2023-06-09 2023-06-07 2.514 1,065 +741 0.00% 2,677
2023-06-08 2023-06-06 2.439 324 -545 0.00% 790
2023-06-07 2023-06-05 2.526 869 -699 0.00% 2,195
2023-06-06 2023-06-02 2.489 1,568 +1,222 0.00% 3,903
2023-06-05 2023-06-01 2.501 346 +310 0.00% 865
2023-06-02 2023-05-31 2.377 36 -1,126 0.00% 86
2023-05-31 2023-05-29 2.365 1,162 +26 0.00% 2,748
2023-05-30 2023-05-25 2.328 1,136 +365 0.00% 2,644
2023-05-25 2023-05-23 2.452 771 +52 0.00% 1,890
2023-05-22 2023-05-18 2.588 719 +128 0.00% 1,861
2023-05-19 2023-05-17 2.600 591 -1,010 0.00% 1,537
2023-05-18 2023-05-16 2.650 1,601 +53 0.00% 4,242
2023-05-17 2023-05-15 2.625 1,548 +439 0.00% 4,064
2023-05-16 2023-05-12 2.613 1,109 +918 0.00% 2,897
2023-05-15 2023-05-11 2.650 191 -398 0.00% 506
2023-05-12 2023-05-10 2.650 589 -913 0.00% 1,561
2023-05-10 2023-05-08 2.650 1,502 -49 0.00% 3,980
2023-05-09 2023-05-05 2.650 1,551 +939 0.00% 4,110
2023-05-08 2023-05-04 2.600 612 -916 0.00% 1,591
2023-05-05 2023-05-03 2.613 1,528 +1,050 0.00% 3,992
2023-05-04 2023-05-02 2.613 478 -1,014 0.00% 1,249
2023-05-02 2023-04-27 2.501 1,492 -46 0.00% 3,732
2023-04-28 2023-04-26 2.452 1,538 +431 0.00% 3,771
2023-04-27 2023-04-25 2.340 1,107 +578 0.00% 2,591
2023-04-26 2023-04-24 2.353 529 +144 0.00% 1,245
2023-04-25 2023-04-21 2.340 385 -557 0.00% 901
2023-04-21 2023-04-19 2.377 942 +723 0.00% 2,240
2023-04-20 2023-04-18 2.452 219 +208 0.00% 537
2023-04-19 2023-04-17 2.452 11 -673 0.00% 27
2023-04-18 2023-04-14 2.452 684 -812 0.00% 1,677
2023-04-17 2023-04-13 2.439 1,496 +394 0.00% 3,649
2023-04-14 2023-04-12 2.427 1,102 -77 0.00% 2,675
2023-04-13 2023-04-11 2.427 1,179 -206 0.00% 2,861
2023-04-12 2023-04-06 2.390 1,385 +1,096 0.00% 3,310
2023-04-11 2023-04-04 2.390 289 +6 0.00% 691
2023-04-06 2023-04-03 2.439 283 +68 0.00% 690
2023-04-04 2023-03-31 2.427 215 -1,117 0.00% 522
2023-04-03 2023-03-30 2.278 1,332 -265 0.00% 3,035
2023-03-31 2023-03-29 2.291 1,597 +1,003 0.00% 3,658
2023-03-30 2023-03-28 2.377 594 -822 0.00% 1,412
2023-03-29 2023-03-27 2.353 1,416 +1,292 0.00% 3,331
2023-03-28 2023-03-24 2.402 124 -953 0.00% 298
2023-03-27 2023-03-23 2.415 1,077 +774 0.00% 2,600
2023-03-24 2023-03-22 2.402 303 +103 0.00% 728
2023-03-23 2023-03-21 2.390 200 -298 0.00% 478
2023-03-21 2023-03-17 2.402 498 -330 0.00% 1,196
2023-03-20 2023-03-16 2.365 828 +383 0.00% 1,958
2023-03-17 2023-03-15 2.390 445 +300 0.00% 1,063
2023-03-16 2023-03-14 2.365 145 -1,216 0.00% 343
2023-03-15 2023-03-13 2.476 1,361 -9,371 0.00% 3,370
2023-03-13 2023-03-09 2.476 10,732 +999 0.00% 26,578
2023-03-10 2023-03-08 2.588 9,733 -1,073 0.00% 25,188
2023-03-09 2023-03-07 2.650 10,806 +501 0.00% 28,634
2023-03-08 2023-03-06 2.637 10,305 -255 0.00% 27,179
2023-03-07 2023-03-03 2.489 10,560 -533 0.00% 26,282
2023-03-06 2023-03-02 2.402 11,093 +427 0.00% 26,647
2023-03-01 2023-02-27 2.538 10,666 +906 0.00% 27,075
2023-02-28 2023-02-24 2.514 9,760 -1,143 0.00% 24,533
2023-02-27 2023-02-23 2.538 10,903 +323 0.00% 27,676
2023-02-24 2023-02-22 2.551 10,580 +500 0.00% 26,987
2023-02-23 2023-02-21 2.538 10,080 -290 0.00% 25,587
2023-02-22 2023-02-20 2.514 10,370 -652 0.00% 26,066
2023-02-21 2023-02-17 2.439 11,022 +808 0.00% 26,886
2023-02-20 2023-02-16 2.439 10,214 -34 0.00% 24,915
2023-02-17 2023-02-15 2.427 10,248 -771 0.00% 24,871
2023-02-15 2023-02-13 2.501 11,019 +202 0.00% 27,561
2023-02-10 2023-02-08 2.526 10,817 +456 0.00% 27,324
2023-02-09 2023-02-07 2.476 10,361 +662 0.00% 25,659
2023-02-08 2023-02-06 2.464 9,699 -1,020 0.00% 23,899
2023-02-07 2023-02-03 2.489 10,719 +614 0.00% 26,678
2023-02-06 2023-02-02 2.526 10,105 -1,032 0.00% 25,525
2023-02-03 2023-02-01 2.514 11,137 +356 0.00% 27,994
2023-02-02 2023-01-31 2.476 10,781 -446 0.00% 26,699
2023-02-01 2023-01-30 2.526 11,227 +685 0.00% 28,360
2023-01-31 2023-01-27 2.613 10,542 -319 0.00% 27,543
2023-01-30 2023-01-26 2.613 10,861 +1,047 0.00% 28,376
2023-01-27 2023-01-20 2.576 9,814 -141 0.00% 25,276
2023-01-26 2023-01-19 2.576 9,955 +145 0.00% 25,640
2023-01-20 2023-01-18 2.551 9,810 -461 0.00% 25,023
2023-01-18 2023-01-16 2.551 10,271 -896 0.00% 26,199
2023-01-17 2023-01-13 2.501 11,167 +779 0.00% 27,931
2023-01-16 2023-01-12 2.501 10,388 -598 0.00% 25,983
2023-01-13 2023-01-11 2.538 10,986 +725 0.00% 27,887
2023-01-12 2023-01-10 2.563 10,261 -865 0.00% 26,301
2023-01-11 2023-01-09 2.588 11,126 +1,124 0.00% 28,793
2023-01-10 2023-01-06 2.538 10,002 -68 0.00% 25,389
2023-01-09 2023-01-05 2.600 10,070 -622 0.00% 26,185
2023-01-06 2023-01-04 2.588 10,692 -404 0.00% 27,670
2023-01-05 2023-01-03 2.501 11,096 +1,319 0.00% 27,754
2023-01-04 2022-12-30 2.476 9,777 -910 0.00% 24,213
2022-12-29 2022-12-23 2.427 10,687 +552 0.00% 25,937
2022-12-28 2022-12-22 2.439 10,135 -654 0.00% 24,723
2022-12-23 2022-12-21 2.427 10,789 -163 0.00% 26,184
2022-12-22 2022-12-20 2.427 10,952 +1,254 0.00% 26,580
2022-12-21 2022-12-19 2.489 9,698 -1,469 0.00% 24,137
2022-12-20 2022-12-16 2.600 11,167 -48 0.00% 29,038
2022-12-19 2022-12-15 2.600 11,215 -70 0.00% 29,162
2022-12-16 2022-12-14 2.526 11,285 +1,454 0.00% 28,506
2022-12-15 2022-12-13 2.514 9,831 -290 0.00% 24,711
2022-12-13 2022-12-09 2.501 10,121 -651 0.00% 25,315
2022-12-12 2022-12-08 2.464 10,772 +902 0.00% 26,543
2022-12-09 2022-12-07 2.402 9,870 -10,090 0.00% 23,710
2022-12-08 2022-12-06 2.464 19,960 +8,764 0.00% 49,183
2022-12-07 2022-12-05 2.427 11,196 +889 0.00% 27,172
2022-12-06 2022-12-02 2.427 10,307 -228 0.00% 25,015
2022-12-05 2022-12-01 2.439 10,535 -298 0.00% 25,698
2022-12-02 2022-11-30 2.563 10,833 -361 0.00% 27,767
2022-12-01 2022-11-29 2.402 11,194 +1,165 0.00% 26,890
2022-11-30 2022-11-28 2.328 10,029 -323 0.00% 23,346
2022-11-25 2022-11-23 2.328 10,352 -141 0.00% 24,098
2022-11-24 2022-11-22 2.316 10,493 +10 0.00% 24,297
2022-11-23 2022-11-21 2.353 10,483 -507 0.00% 24,663
2022-11-22 2022-11-18 2.353 10,990 +289 0.00% 25,856
2022-11-21 2022-11-17 2.390 10,701 +307 0.00% 25,573
2022-11-18 2022-11-16 2.402 10,394 +574 0.00% 24,968
2022-11-17 2022-11-15 2.402 9,820 +118 0.00% 23,589
2022-11-16 2022-11-14 2.390 9,702 -1,380 0.00% 23,186
2022-11-15 2022-11-11 2.291 11,082 +463 0.00% 25,386
2022-11-11 2022-11-09 2.291 10,619 +52 0.00% 24,325
2022-11-09 2022-11-07 2.278 10,567 -513 0.00% 24,075
2022-11-08 2022-11-04 2.179 11,080 +908 0.00% 24,147
2022-11-07 2022-11-03 2.093 10,172 +315 0.00% 21,286
2022-11-02 2022-10-31 2.043 9,857 -1,251 0.00% 20,139
2022-10-31 2022-10-27 2.155 11,108 +302 0.00% 23,933
2022-10-28 2022-10-26 2.179 10,806 -359 0.00% 23,550
2022-10-27 2022-10-25 2.216 11,165 +634 0.00% 24,747
2022-10-26 2022-10-24 2.192 10,531 -846 0.00% 23,081
2022-10-25 2022-10-21 2.365 11,377 +1,211 0.00% 26,907
2022-10-24 2022-10-20 2.278 10,166 -266 0.00% 23,162
2022-10-21 2022-10-19 2.328 10,432 +679 0.00% 24,285
2022-10-20 2022-10-18 2.316 9,753 -587 0.00% 22,583
2022-10-17 2022-10-13 2.142 10,340 -219 0.00% 22,150
2022-10-13 2022-10-11 2.167 10,559 +137 0.00% 22,881
2022-10-12 2022-10-10 2.167 10,422 +262 0.00% 22,584
2022-10-07 2022-10-05 2.303 10,160 -422 0.00% 23,400
2022-10-06 2022-10-03 2.254 10,582 -171 0.00% 23,848
2022-10-05 2022-09-30 2.241 10,753 +144 0.00% 24,100
2022-10-03 2022-09-29 2.192 10,609 -2 0.00% 23,252
2022-09-30 2022-09-28 2.142 10,611 +355 0.00% 22,730
2022-09-29 2022-09-27 2.257 10,256 -227 0.00% 23,150
2022-09-28 2022-09-26 2.154 10,483 +1,039 0.00% 22,581
2022-09-27 2022-09-23 2.309 9,444 -601 0.00% 21,804
2022-09-26 2022-09-22 2.386 10,045 -635 0.00% 23,969
2022-09-23 2022-09-21 2.373 10,680 +1,318 0.00% 25,347
2022-09-22 2022-09-20 2.451 9,362 -57 0.00% 22,943
2022-09-20 2022-09-16 2.438 9,419 -247 0.00% 22,962
2022-09-19 2022-09-15 2.528 9,666 +88 0.00% 24,436
2022-09-16 2022-09-14 2.502 9,578 +60 0.00% 23,967
2022-09-15 2022-09-13 2.567 9,518 -246 0.00% 24,431
2022-09-13 2022-09-08 2.515 9,764 -450 0.00% 24,558
2022-09-09 2022-09-07 2.541 10,214 +456 0.00% 25,954
2022-09-08 2022-09-06 2.528 9,758 -335 0.00% 24,669
2022-09-07 2022-09-05 2.515 10,093 +737 0.00% 25,386
2022-09-06 2022-09-02 2.593 9,356 -61 0.00% 24,256
2022-09-02 2022-08-31 2.605 9,417 -664 0.00% 24,536
2022-09-01 2022-08-30 2.593 10,081 -50 0.00% 26,136
2022-08-31 2022-08-29 2.618 10,131 -479 0.00% 26,527
2022-08-29 2022-08-25 2.605 10,610 +775 0.00% 27,644
2022-08-26 2022-08-24 2.618 9,835 -739 0.00% 25,752
2022-08-25 2022-08-23 2.670 10,574 +388 0.00% 28,232
2022-08-24 2022-08-22 2.941 10,186 +620 0.00% 29,955
2022-08-23 2022-08-19 3.031 9,566 -115 0.00% 28,996
2022-08-22 2022-08-18 2.967 9,681 +43 0.00% 28,720
2022-08-19 2022-08-17 3.005 9,638 -380 0.00% 28,965
2022-08-17 2022-08-15 2.902 10,018 +245 0.00% 29,074
2022-08-16 2022-08-12 2.902 9,773 -796 0.00% 28,363
2022-08-11 2022-08-09 2.889 10,569 +235 0.00% 30,536
2022-08-09 2022-08-05 2.992 10,334 +99 0.00% 30,924
2022-08-08 2022-08-04 2.941 10,235 +719 0.00% 30,099
2022-08-05 2022-08-03 2.889 9,516 -412 0.00% 27,494
2022-08-04 2022-08-02 2.928 9,928 -892 0.00% 29,068
2022-08-03 2022-08-01 3.057 10,820 +523 0.00% 33,076
2022-08-01 2022-07-28 3.109 10,297 +636 0.00% 32,008
2022-07-29 2022-07-27 3.121 9,661 +85 0.00% 30,156
2022-07-26 2022-07-22 3.096 9,576 -1,276 0.00% 29,644
2022-07-22 2022-07-20 3.057 10,852 +1,031 0.00% 33,174
2022-07-21 2022-07-19 3.096 9,821 -690 0.00% 30,402
2022-07-20 2022-07-18 3.147 10,511 +167 0.00% 33,080
2022-07-15 2022-07-13 3.005 10,344 +116 0.00% 31,087
2022-07-14 2022-07-12 2.967 10,228 +871 0.00% 30,343
2022-07-13 2022-07-11 2.992 9,357 -699 0.00% 28,000
2022-07-12 2022-07-08 3.070 10,056 -783 0.00% 30,870
2022-07-11 2022-07-07 3.018 10,839 +189 0.00% 32,714
2022-07-08 2022-07-06 3.070 10,650 -72 0.00% 32,693
2022-07-07 2022-07-05 3.031 10,722 +380 0.00% 32,500
2022-07-06 2022-07-04 2.980 10,342 -98 0.00% 30,814
2022-07-05 2022-06-30 3.057 10,440 +745 0.00% 31,914
2022-06-30 2022-06-28 3.031 9,695 -434 0.00% 29,387
2022-06-28 2022-06-24 3.005 10,129 -3 0.00% 30,441
2022-06-24 2022-06-22 2.889 10,132 -3 0.00% 29,274
2022-06-23 2022-06-21 2.954 10,135 -376 0.00% 29,936
2022-06-22 2022-06-20 2.915 10,511 +387 0.00% 30,640
2022-06-21 2022-06-17 2.863 10,124 -451 0.00% 28,989
2022-06-20 2022-06-16 2.889 10,575 +554 0.00% 30,554
2022-06-17 2022-06-15 2.980 10,021 +146 0.00% 29,858
2022-06-16 2022-06-14 3.018 9,875 +16 0.00% 29,805
2022-06-15 2022-06-13 2.992 9,859 -983 0.00% 29,502
2022-06-14 2022-06-10 3.378 10,842 +393 0.00% 36,622
2022-06-13 2022-06-09 3.285 10,449 +1,219 0.00% 34,326
2022-06-10 2022-06-08 3.298 9,230 -1,089 0.00% 30,444
2022-06-09 2022-06-07 3.285 10,319 +250 0.00% 33,899
2022-06-08 2022-06-06 3.312 10,069 +792 0.00% 33,344
2022-06-07 2022-06-02 3.431 9,277 -809 0.00% 31,828
2022-06-02 2022-05-31 3.444 10,086 -214 0.00% 34,737
2022-06-01 2022-05-30 3.285 10,300 +684 0.00% 33,837
2022-05-30 2022-05-26 3.285 9,616 -797 0.00% 31,590
2022-05-27 2022-05-25 3.272 10,413 +550 0.00% 34,070
2022-05-26 2022-05-24 3.259 9,863 -360 0.00% 32,140
2022-05-25 2022-05-23 3.298 10,223 +45 0.00% 33,719
2022-05-23 2022-05-19 3.325 10,178 -324 0.00% 33,840
2022-05-20 2022-05-18 3.312 10,502 +295 0.00% 34,778
2022-05-19 2022-05-17 3.259 10,207 +331 0.00% 33,261
2022-05-18 2022-05-16 3.206 9,876 +725 0.00% 31,659
2022-05-17 2022-05-13 3.192 9,151 -66 0.00% 29,213
2022-05-16 2022-05-12 3.219 9,217 -1,304 0.00% 29,668
2022-05-13 2022-05-11 3.338 10,521 +963 0.00% 35,120
2022-05-12 2022-05-10 3.206 9,558 +155 0.00% 30,639
2022-05-11 2022-05-06 3.312 9,403 -242 0.00% 31,139
2022-05-06 2022-05-04 3.418 9,645 -773 0.00% 32,962
2022-05-05 2022-05-03 3.444 10,418 +485 0.00% 35,880
2022-05-04 2022-04-29 3.391 9,933 -9 0.00% 33,684
2022-04-27 2022-04-25 3.285 9,942 +669 0.00% 32,661
2022-04-26 2022-04-22 3.365 9,273 -1,243 0.00% 31,200
2022-04-25 2022-04-21 3.404 10,516 +1,132 0.00% 35,800
2022-04-22 2022-04-20 3.444 9,384 -33 0.00% 32,319
2022-04-19 2022-04-13 3.418 9,417 -678 0.00% 32,183
2022-04-14 2022-04-12 3.365 10,095 +138 0.00% 33,965
2022-04-13 2022-04-11 3.325 9,957 +570 0.00% 33,105
2022-04-12 2022-04-08 3.404 9,387 -293 0.00% 31,956
2022-04-11 2022-04-07 3.338 9,680 -224 0.00% 32,313
2022-04-08 2022-04-06 3.431 9,904 +219 0.00% 33,979
2022-04-07 2022-04-04 3.338 9,685 +38 0.00% 32,329
2022-04-06 2022-04-01 3.325 9,647 +318 0.00% 32,075
2022-04-04 2022-03-31 3.192 9,329 -170 0.00% 29,782
2022-04-01 2022-03-30 3.630 9,499 +47 0.00% 34,477
2022-03-31 2022-03-29 3.669 9,452 -710 0.00% 34,682
2022-03-30 2022-03-28 3.656 10,162 +755 0.00% 37,152
2022-03-28 2022-03-24 3.735 9,407 -370 0.00% 35,140
2022-03-25 2022-03-23 3.749 9,777 -655 0.00% 36,651
2022-03-23 2022-03-21 3.709 10,432 +158 0.00% 38,692
2022-03-18 2022-03-16 3.510 10,274 +153 0.00% 36,065
2022-03-17 2022-03-15 3.391 10,121 +759 0.00% 34,321
2022-03-16 2022-03-14 3.696 9,362 +20 0.00% 34,600
2022-03-15 2022-03-11 3.881 9,342 -19 0.00% 36,258
2022-03-14 2022-03-10 4.000 9,361 -476 0.00% 37,448
2022-03-11 2022-03-09 3.841 9,837 -428 0.00% 37,788
2022-03-10 2022-03-08 3.934 10,265 +635 0.00% 40,384
2022-03-09 2022-03-07 3.974 9,630 -439 0.00% 38,269
2022-03-08 2022-03-04 4.067 10,069 +238 0.00% 40,947
2022-03-04 2022-03-02 4.080 9,831 -253 0.00% 40,109
2022-03-03 2022-03-01 4.120 10,084 +275 0.00% 41,542
2022-03-02 2022-02-28 4.080 9,809 -151 0.00% 40,020
2022-03-01 2022-02-25 4.106 9,960 -22 0.00% 40,900
2022-02-28 2022-02-24 4.093 9,982 -36 0.00% 40,858
2022-02-25 2022-02-23 4.173 10,018 +374 0.00% 41,801
2022-02-23 2022-02-21 4.199 9,644 -315 0.00% 40,496
2022-02-22 2022-02-18 4.199 9,959 -414 0.00% 41,819
2022-02-21 2022-02-17 4.186 10,373 +1,254 0.00% 43,420
2022-02-18 2022-02-16 4.133 9,119 -1,050 0.00% 37,688
2022-02-17 2022-02-15 4.106 10,169 -90 0.00% 41,758
2022-02-16 2022-02-14 4.093 10,259 +453 0.00% 41,991
2022-02-14 2022-02-10 4.159 9,806 +421 0.00% 40,787
2022-02-11 2022-02-09 4.106 9,385 +75 0.00% 38,538
2022-02-09 2022-02-07 4.027 9,310 -1,256 0.00% 37,490
2022-02-08 2022-02-04 4.040 10,566 +458 0.00% 42,688
2022-02-04 2022-01-27 3.987 10,108 +453 0.00% 40,302
2022-01-28 2022-01-26 3.987 9,655 -75 0.00% 38,496
2022-01-27 2022-01-25 3.908 9,730 -436 0.00% 38,022
2022-01-26 2022-01-24 4.027 10,166 -383 0.00% 40,937
2022-01-24 2022-01-20 4.000 10,549 +755 0.00% 42,200
2022-01-21 2022-01-19 4.053 9,794 -32 0.00% 39,699
2022-01-20 2022-01-18 4.080 9,826 -524 0.00% 40,089
2022-01-18 2022-01-14 4.133 10,350 -178 0.00% 42,775
2022-01-17 2022-01-13 4.159 10,528 -23 0.00% 43,790
2022-01-14 2022-01-12 4.120 10,551 +629 0.00% 43,466
2022-01-13 2022-01-11 4.133 9,922 +689 0.00% 41,006
2022-01-12 2022-01-10 4.173 9,233 -26 0.00% 38,526
2022-01-11 2022-01-07 4.106 9,259 -1,030 0.00% 38,021
2022-01-10 2022-01-06 4.093 10,289 -225 0.00% 42,114
2022-01-07 2022-01-05 4.093 10,514 +604 0.00% 43,035
2022-01-06 2022-01-04 4.146 9,910 +754 0.00% 41,088
2022-01-04 2021-12-31 4.014 9,156 -43 0.00% 36,749
2022-01-03 2021-12-29 3.987 9,199 -755 0.00% 36,678
2021-12-29 2021-12-24 3.961 9,954 +61 0.00% 39,425
2021-12-28 2021-12-22 3.855 9,893 -367 0.00% 38,135
2021-12-23 2021-12-21 3.881 10,260 +1,181 0.00% 39,821
2021-12-22 2021-12-20 3.841 9,079 -151 0.00% 34,877
2021-12-21 2021-12-17 3.921 9,230 -391 0.00% 36,190
2021-12-20 2021-12-16 4.014 9,621 -495 0.00% 38,615
2021-12-17 2021-12-15 3.908 10,116 +836 0.00% 39,530
2021-12-16 2021-12-14 3.815 9,280 -1,068 0.00% 35,403
2021-12-15 2021-12-13 3.841 10,348 +593 0.00% 39,751
2021-12-14 2021-12-10 3.855 9,755 -73 0.00% 37,603
2021-12-10 2021-12-08 3.908 9,828 +718 0.00% 38,405
2021-12-09 2021-12-07 3.868 9,110 -274 0.00% 35,237
2021-12-08 2021-12-06 3.775 9,384 +250 0.00% 35,427
2021-12-07 2021-12-03 3.894 9,134 -1,124 0.00% 35,572
2021-12-06 2021-12-02 3.881 10,258 +69 0.00% 39,813
2021-12-03 2021-12-01 3.802 10,189 -754 0.00% 38,736
2021-12-02 2021-11-30 3.855 10,943 +532 0.00% 42,182
2021-12-01 2021-11-29 3.775 10,411 +634 0.00% 39,304
2021-11-30 2021-11-26 3.762 9,777 -141 0.00% 36,781
2021-11-29 2021-11-25 3.815 9,918 -248 0.00% 37,837
2021-11-26 2021-11-24 3.815 10,166 -323 0.00% 38,783
2021-11-25 2021-11-23 3.815 10,489 +772 0.00% 40,015
2021-11-24 2021-11-22 3.802 9,717 +452 0.00% 36,941
2021-11-23 2021-11-19 3.841 9,265 -436 0.00% 35,591
2021-11-22 2021-11-18 3.855 9,701 +32 0.00% 37,394
2021-11-19 2021-11-17 3.868 9,669 -181 0.00% 37,399
2021-11-18 2021-11-16 3.841 9,850 -75 0.00% 37,838
2021-11-17 2021-11-15 3.815 9,925 +794 0.00% 37,863
2021-11-16 2021-11-12 3.802 9,131 -1,283 0.00% 34,713
2021-11-15 2021-11-11 3.815 10,414 +510 0.00% 39,729
2021-11-12 2021-11-10 3.775 9,904 -627 0.00% 37,390
2021-11-11 2021-11-09 3.735 10,531 +938 0.00% 39,338
2021-11-10 2021-11-08 3.735 9,593 -548 0.00% 35,834
2021-11-09 2021-11-05 3.775 10,141 -113,617 0.00% 38,285
2021-11-08 2021-11-04 3.815 123,758 +1,281 0.00% 472,132
2021-11-05 2021-11-03 3.841 122,477 -310 0.00% 470,490
2021-11-04 2021-11-02 3.881 122,787 -755 0.00% 476,560
2021-11-02 2021-10-29 3.934 123,542 +176 0.00% 486,036
2021-11-01 2021-10-28 3.908 123,366 -7,852 0.00% 482,076
2021-10-29 2021-10-27 4.000 131,218 +114 0.00% 524,926
2021-10-28 2021-10-26 4.053 131,104 +274 0.00% 531,416
2021-10-27 2021-10-25 4.120 130,830 -38 0.00% 538,971
2021-10-26 2021-10-22 4.120 130,868 +969 0.00% 539,127
2021-10-25 2021-10-21 4.159 129,899 +42 0.00% 540,298
2021-10-22 2021-10-20 4.186 129,857 -572 0.00% 543,563
2021-10-19 2021-10-15 4.146 130,429 +112,906 0.00% 540,774
2021-10-18 2021-10-12 4.252 17,523 +234 0.00% 74,509
2021-10-15 2021-10-11 4.226 17,289 +7,874 0.00% 73,056
2021-10-12 2021-10-08 4.398 9,415 -1,006 0.00% 41,405
2021-10-11 2021-10-07 4.689 10,421 +1,030 0.00% 48,866
2021-10-08 2021-10-06 4.544 9,391 +154 0.00% 42,668
2021-10-07 2021-10-05 4.080 9,237 -485 0.00% 37,686
2021-10-06 2021-10-04 4.053 9,722 -491 0.00% 39,407
2021-09-30 2021-09-28 4.106 10,213 +1,057 0.00% 41,938
2021-09-29 2021-09-27 4.040 9,156 +58 0.00% 36,992
2021-09-28 2021-09-24 4.040 9,098 -966 0.00% 36,757
2021-09-23 2021-09-20 4.187 10,064 +290 0.00% 42,142
2021-09-21 2021-09-17 4.201 9,774 +335 0.00% 41,061
2021-09-17 2021-09-15 4.351 9,439 -170 0.00% 41,070
2021-09-16 2021-09-14 4.433 9,609 -226 0.00% 42,596
2021-09-15 2021-09-13 4.488 9,835 -261 0.00% 44,135
2021-09-14 2021-09-10 4.433 10,096 +733 0.00% 44,755
2021-09-13 2021-09-09 4.528 9,363 -859 0.00% 42,400
2021-09-10 2021-09-08 4.583 10,222 +547 0.00% 46,847
2021-09-09 2021-09-07 4.556 9,675 -219 0.00% 44,076
2021-09-08 2021-09-06 4.583 9,894 +665 0.00% 45,344
2021-09-07 2021-09-03 4.528 9,229 -773 0.00% 41,793
2021-09-06 2021-09-02 4.569 10,002 -173 0.00% 45,703
2021-09-02 2021-08-31 4.378 10,175 +1,281 0.00% 44,550
2021-09-01 2021-08-30 4.365 8,894 -3 0.00% 38,820
2021-08-30 2021-08-26 4.324 8,897 -1,031 0.00% 38,469
2021-08-27 2021-08-25 4.256 9,928 -158 0.00% 42,250
2021-08-26 2021-08-24 4.297 10,086 +59 0.00% 43,335
2021-08-25 2021-08-23 4.215 10,027 +1,061 0.00% 42,261
2021-08-24 2021-08-20 4.106 8,966 -133 0.00% 36,811
2021-08-23 2021-08-19 4.147 9,099 -559 0.00% 37,729
2021-08-19 2021-08-17 4.092 9,658 +190 0.00% 39,520
2021-08-18 2021-08-16 4.119 9,468 +190 0.00% 39,001
2021-08-17 2021-08-13 4.215 9,278 -207 0.00% 39,104
2021-08-16 2021-08-12 4.106 9,485 +670 0.00% 38,942
2021-08-13 2021-08-11 3.983 8,815 -849 0.00% 35,109
2021-08-12 2021-08-10 3.996 9,664 -167 0.00% 38,622
2021-08-11 2021-08-09 3.983 9,831 -40 0.00% 39,155
2021-08-10 2021-08-06 3.969 9,871 +592 0.00% 39,180
2021-08-06 2021-08-04 3.956 9,279 -806 0.00% 36,704
2021-08-05 2021-08-03 3.983 10,085 +570 0.00% 40,167
2021-08-04 2021-08-02 3.942 9,515 -148 0.00% 37,507
2021-08-03 2021-07-30 3.887 9,663 +216 0.00% 37,564
2021-07-30 2021-07-28 3.819 9,447 -90 0.00% 36,080
2021-07-29 2021-07-27 3.874 9,537 +693 0.00% 36,944
2021-07-28 2021-07-26 3.996 8,844 -653 0.00% 35,345
2021-07-27 2021-07-23 4.024 9,497 +302 0.00% 38,214
2021-07-26 2021-07-22 4.051 9,195 -112 0.00% 37,249
2021-07-23 2021-07-21 3.996 9,307 +11 0.00% 37,195
2021-07-22 2021-07-20 4.010 9,296 -446 0.00% 37,278
2021-07-21 2021-07-19 4.078 9,742 -257 0.00% 39,731
2021-07-20 2021-07-16 4.092 9,999 +1,102 0.00% 40,915
2021-07-19 2021-07-15 4.065 8,897 -733 0.00% 36,163
2021-07-16 2021-07-14 4.024 9,630 +382 0.00% 38,749
2021-07-15 2021-07-13 3.996 9,248 -1,011 0.00% 36,959
2021-07-14 2021-07-12 3.996 10,259 +1,057 0.00% 41,000
2021-07-12 2021-07-08 4.024 9,202 -138 0.00% 37,027
2021-07-09 2021-07-07 4.065 9,340 -128 0.00% 37,964
2021-07-08 2021-07-06 4.051 9,468 -451 0.00% 38,355
2021-07-07 2021-07-05 4.024 9,919 +736 0.00% 39,912
2021-07-06 2021-07-02 4.037 9,183 -143 0.00% 37,075
2021-07-05 2021-06-30 4.010 9,326 -584 0.00% 37,398
2021-07-02 2021-06-29 3.969 9,910 -22 0.00% 39,335
2021-06-30 2021-06-28 3.983 9,932 +1,112 0.00% 39,558
2021-06-29 2021-06-25 3.956 8,820 -742 0.00% 34,888
2021-06-28 2021-06-24 3.956 9,562 +587 0.00% 37,823
2021-06-24 2021-06-22 3.956 8,975 -1,227 0.00% 35,501
2021-06-23 2021-06-21 4.010 10,202 +394 0.00% 40,911
2021-06-22 2021-06-18 4.037 9,808 +982 0.00% 39,599
2021-06-21 2021-06-17 4.037 8,826 -698 0.00% 35,634
2021-06-18 2021-06-16 4.037 9,524 +705 0.00% 38,452
2021-06-17 2021-06-15 4.051 8,819 -745 0.00% 35,726
2021-06-15 2021-06-10 4.242 9,564 +225 0.00% 40,571
2021-06-11 2021-06-09 4.256 9,339 +278 0.00% 39,747
2021-06-10 2021-06-08 4.284 9,061 -232 0.00% 38,818
2021-06-09 2021-06-07 4.298 9,293 +178 0.00% 39,942
2021-06-08 2021-06-04 4.284 9,115 -18 0.00% 39,049
2021-06-07 2021-06-03 4.326 9,133 -470 0.00% 39,510
2021-06-04 2021-06-02 4.368 9,603 +948 0.00% 41,947
2021-06-03 2021-06-01 4.354 8,655 -1,070 0.00% 37,685
2021-06-02 2021-05-31 4.424 9,725 +496 0.00% 43,024
2021-06-01 2021-05-28 4.340 9,229 +105 0.00% 40,055
2021-05-31 2021-05-27 4.340 9,124 +476 0.00% 39,599
2021-05-28 2021-05-26 4.298 8,648 -272 0.00% 37,170
2021-05-25 2021-05-21 4.312 8,920 +24 0.00% 38,464
2021-05-24 2021-05-20 4.340 8,896 -787 0.00% 38,609
2021-05-21 2021-05-18 4.284 9,683 -116 0.00% 41,483
2021-05-20 2021-05-17 4.214 9,799 +911 0.00% 41,294
2021-05-18 2021-05-14 4.186 8,888 -535 0.00% 37,206
2021-05-17 2021-05-13 4.186 9,423 -30 0.00% 39,445
2021-05-13 2021-05-11 4.228 9,453 +177 0.00% 39,968
2021-05-11 2021-05-07 4.186 9,276 -621 0.00% 38,830
2021-05-10 2021-05-06 4.214 9,897 +138 0.00% 41,707
2021-05-07 2021-05-05 4.186 9,759 +78 0.00% 40,852
2021-05-06 2021-05-04 4.200 9,681 -229 0.00% 40,661
2021-05-05 2021-05-03 4.172 9,910 +995 0.00% 41,345
2021-05-04 2021-04-30 4.158 8,915 -714 0.00% 37,069
2021-05-03 2021-04-29 4.242 9,629 +38 0.00% 40,847
2021-04-30 2021-04-28 4.200 9,591 +730 0.00% 40,283
2021-04-29 2021-04-27 4.270 8,861 +149 0.00% 37,837
2021-04-28 2021-04-26 4.298 8,712 -116 0.00% 37,445
2021-04-27 2021-04-23 4.340 8,828 -542 0.00% 38,314
2021-04-26 2021-04-22 4.340 9,370 +532 0.00% 40,667
2021-04-23 2021-04-21 4.326 8,838 -398 0.00% 38,234
2021-04-22 2021-04-20 4.368 9,236 +657 0.00% 40,344
2021-04-21 2021-04-19 4.326 8,579 -439 0.00% 37,113
2021-04-20 2021-04-16 4.340 9,018 +247 0.00% 39,139
2021-04-19 2021-04-15 4.312 8,771 -357 0.00% 37,821
2021-04-16 2021-04-14 4.242 9,128 -450 0.00% 38,722
2021-04-15 2021-04-13 4.214 9,578 -41 0.00% 40,362
2021-04-14 2021-04-12 4.214 9,619 +627 0.00% 40,535
2021-04-13 2021-04-09 4.172 8,992 -786 0.00% 37,515
2021-04-12 2021-04-08 4.130 9,778 +785 0.00% 40,384
2021-04-09 2021-04-07 4.116 8,993 -1,002 0.00% 37,016
2021-04-08 2021-04-01 4.130 9,995 +165 0.00% 41,280
2021-04-07 2021-03-31 4.130 9,830 +897 0.00% 40,599
2021-04-01 2021-03-30 4.298 8,933 -395 0.00% 38,395
2021-03-31 2021-03-29 4.354 9,328 +257 0.00% 40,615
2021-03-30 2021-03-26 4.312 9,071 +143 0.00% 39,115
2021-03-29 2021-03-25 4.298 8,928 -240 0.00% 38,373
2021-03-26 2021-03-24 4.368 9,168 -445 0.00% 40,047
2021-03-25 2021-03-23 4.382 9,613 +873 0.00% 42,125
2021-03-23 2021-03-19 4.410 8,740 -1,056 0.00% 38,544
2021-03-22 2021-03-18 4.382 9,796 +74 0.00% 42,927
2021-03-19 2021-03-17 4.382 9,722 +331 0.00% 42,603
2021-03-18 2021-03-16 4.410 9,391 -514 0.00% 41,415
2021-03-17 2021-03-15 4.340 9,905 +564 0.00% 42,988
2021-03-16 2021-03-12 4.326 9,341 +749 0.00% 40,410
2021-03-15 2021-03-11 4.312 8,592 -394 0.00% 37,049
2021-03-12 2021-03-10 4.312 8,986 -889 0.00% 38,748
2021-03-10 2021-03-08 4.326 9,875 +305 0.00% 42,720
2021-03-09 2021-03-05 4.270 9,570 +137 0.00% 40,865
2021-03-08 2021-03-04 4.256 9,433 +504 0.00% 40,148
2021-03-05 2021-03-03 4.340 8,929 -50 0.00% 38,753
2021-03-04 2021-03-02 4.312 8,979 -279 0.00% 38,718
2021-03-03 2021-03-01 4.326 9,258 -192 0.00% 40,051
2021-03-02 2021-02-26 4.298 9,450 +220 0.00% 40,617
2021-02-26 2021-02-24 4.270 9,230 +515 0.00% 39,413
2021-02-25 2021-02-23 4.368 8,715 -714 0.00% 38,068
2021-02-24 2021-02-22 4.368 9,429 -515 0.00% 41,187
2021-02-23 2021-02-19 4.396 9,944 +263 0.00% 43,715
2021-02-22 2021-02-18 4.438 9,681 -288 0.00% 42,965
2021-02-19 2021-02-17 4.480 9,969 -6,977 0.00% 44,662
2021-02-18 2021-02-16 4.452 16,946 +7,055 0.00% 75,445
2021-02-17 2021-02-11 4.410 9,891 +1,207 0.00% 43,620
2021-02-16 2021-02-09 4.340 8,684 -1,057 0.00% 37,689
2021-02-10 2021-02-08 4.312 9,741 +518 0.00% 42,004
2021-02-09 2021-02-05 4.410 9,223 +132 0.00% 40,674
2021-02-08 2021-02-04 4.368 9,091 -365 0.00% 39,710
2021-02-05 2021-02-03 4.410 9,456 +103 0.00% 41,702
2021-02-04 2021-02-02 4.466 9,353 +390 0.00% 41,771
2021-02-03 2021-02-01 4.466 8,963 -188 0.00% 40,029
2021-02-02 2021-01-29 4.424 9,151 +75 0.00% 40,485
2021-02-01 2021-01-28 4.452 9,076 +286 0.00% 40,407
2021-01-28 2021-01-26 4.508 8,790 -1,033 0.00% 39,626
2021-01-27 2021-01-25 4.522 9,823 +303 0.00% 44,420
2021-01-25 2021-01-21 4.648 9,520 -701 0.00% 44,250
2021-01-22 2021-01-20 4.690 10,221 +1,268 0.00% 47,937
2021-01-21 2021-01-19 4.718 8,953 -938 0.00% 42,241
2021-01-20 2021-01-18 4.634 9,891 +730 0.00% 45,836
2021-01-19 2021-01-15 4.620 9,161 +109 0.00% 42,325
2021-01-18 2021-01-14 4.578 9,052 +272 0.00% 41,441
2021-01-15 2021-01-13 4.410 8,780 -186 0.00% 38,720
2021-01-14 2021-01-12 4.382 8,966 -385 0.00% 39,290
2021-01-13 2021-01-11 4.326 9,351 -510 0.00% 40,453
2021-01-12 2021-01-08 4.466 9,861 +863 0.00% 44,040
2021-01-11 2021-01-07 4.410 8,998 +192 0.00% 39,682
2021-01-08 2021-01-06 4.480 8,806 -850 0.00% 39,452
2021-01-07 2021-01-05 4.396 9,656 +293 0.00% 42,449
2021-01-06 2021-01-04 4.340 9,363 -514 0.00% 40,636
2021-01-05 2020-12-31 4.368 9,877 +699 0.00% 43,144
2020-12-30 2020-12-28 4.340 9,178 -10 0.00% 39,833
2020-12-29 2020-12-24 4.326 9,188 -439 0.00% 39,748
2020-12-28 2020-12-22 4.228 9,627 -13 0.00% 40,704
2020-12-23 2020-12-21 4.312 9,640 +651 0.00% 41,568
2020-12-22 2020-12-18 4.312 8,989 -979 0.00% 38,761
2020-12-18 2020-12-16 4.256 9,968 +1,023 0.00% 42,425
2020-12-16 2020-12-14 4.284 8,945 -714 0.00% 38,321
2020-12-15 2020-12-11 4.256 9,659 +648 0.00% 41,109
2020-12-11 2020-12-09 4.340 9,011 -265 0.00% 39,108
2020-12-10 2020-12-08 4.312 9,276 -233 0.00% 39,999
2020-12-09 2020-12-07 4.340 9,509 +243 0.00% 41,270
2020-12-08 2020-12-04 4.326 9,266 -116 0.00% 40,085
2020-12-07 2020-12-03 4.354 9,382 -578 0.00% 40,850
2020-12-04 2020-12-02 4.382 9,960 +504 0.00% 43,646
2020-12-03 2020-12-01 4.396 9,456 +826 0.00% 41,569
2020-12-02 2020-11-30 4.396 8,630 -309 0.00% 37,938
2020-12-01 2020-11-27 4.256 8,939 -521 0.00% 38,045
2020-11-30 2020-11-26 4.256 9,460 +234 0.00% 40,262
2020-11-27 2020-11-25 4.298 9,226 -170 0.00% 39,654
2020-11-26 2020-11-24 4.354 9,396 +540 0.00% 40,911
2020-11-25 2020-11-23 4.340 8,856 -776 0.00% 38,436
2020-11-24 2020-11-20 4.312 9,632 -286 0.00% 41,534
2020-11-23 2020-11-19 4.354 9,918 +715 0.00% 43,184
2020-11-20 2020-11-18 4.354 9,203 -318 0.00% 40,071
2020-11-18 2020-11-16 4.382 9,521 +885 0.00% 41,722
2020-11-17 2020-11-13 4.354 8,636 -97 0.00% 37,602
2020-11-16 2020-11-12 4.340 8,733 -831 0.00% 37,902
2020-11-13 2020-11-11 4.536 9,564 +953 0.00% 43,383
2020-11-12 2020-11-10 4.326 8,611 -361 0.00% 37,252
2020-11-10 2020-11-06 4.340 8,972 +48 0.00% 38,939
2020-11-09 2020-11-05 4.396 8,924 -714 0.00% 39,231
2020-11-06 2020-11-04 4.200 9,638 +740 0.00% 40,480
2020-11-05 2020-11-03 4.186 8,898 -603 0.00% 37,248
2020-11-04 2020-11-02 4.088 9,501 -158 0.00% 38,841
2020-11-03 2020-10-30 4.116 9,659 +161 0.00% 39,757
2020-11-02 2020-10-29 4.102 9,498 +256 0.00% 38,961
2020-10-30 2020-10-28 4.102 9,242 +286 0.00% 37,911
2020-10-29 2020-10-27 4.130 8,956 -393 0.00% 36,989
2020-10-28 2020-10-23 4.144 9,349 +401 0.00% 38,743
2020-10-27 2020-10-22 4.144 8,948 -55 0.00% 37,081
2020-10-22 2020-10-20 4.186 9,003 -977 0.00% 37,687
2020-10-21 2020-10-19 4.186 9,980 +1,137 0.00% 41,777
2020-10-16 2020-10-14 4.326 8,843 -28 0.00% 38,256
2020-10-15 2020-10-12 4.382 8,871 -404 0.00% 38,873
2020-10-14 2020-10-09 4.382 9,275 +183 0.00% 40,644
2020-10-12 2020-10-08 4.354 9,092 +314 0.00% 39,587
2020-10-09 2020-10-07 4.256 8,778 +92 0.00% 37,360
2020-10-08 2020-10-06 4.298 8,686 -166 0.00% 37,333
2020-10-07 2020-10-05 4.158 8,852 -1,044 0.00% 36,807
2020-10-06 2020-09-30 4.200 9,896 +1,072 0.00% 41,564
2020-10-05 2020-09-29 4.242 8,824 -7 0.00% 37,432
2020-09-29 2020-09-25 4.200 8,831 -1,099 0.00% 37,091
2020-09-28 2020-09-24 4.242 9,930 +84 0.00% 42,124
2020-09-25 2020-09-23 4.340 9,846 +1,208 0.00% 42,732
2020-09-24 2020-09-22 4.517 8,638 -1,049 0.00% 39,017
2020-09-23 2020-09-21 4.560 9,687 +233 0.00% 44,173
2020-09-22 2020-09-18 4.574 9,454 -137 0.00% 43,247
2020-09-21 2020-09-17 4.474 9,591 +260 0.00% 42,908
2020-09-15 2020-09-11 4.474 9,331 +597 0.00% 41,745
2020-09-11 2020-09-09 4.503 8,734 +189 0.00% 39,325
2020-09-10 2020-09-08 4.503 8,545 -434 0.00% 38,474
2020-09-09 2020-09-07 4.344 8,979 +42 0.00% 39,007
2020-09-08 2020-09-04 4.359 8,937 -560 0.00% 38,954
2020-09-07 2020-09-03 4.402 9,497 -98 0.00% 41,804
2020-09-04 2020-09-02 4.445 9,595 +1,251 0.00% 42,650
2020-09-03 2020-09-01 4.402 8,344 -695 0.00% 36,729
2020-09-02 2020-08-31 4.387 9,039 -6,084 0.00% 39,658
2020-09-01 2020-08-28 4.618 15,123 +695 0.00% 69,832
2020-08-31 2020-08-27 4.618 14,428 -217 0.00% 66,623
2020-08-28 2020-08-26 4.646 14,645 +548 0.00% 68,046
2020-08-27 2020-08-25 4.675 14,097 -695 0.00% 65,906
2020-08-26 2020-08-24 4.675 14,792 +5,562 0.00% 69,155
2020-08-25 2020-08-21 4.661 9,230 -110 0.00% 43,019
2020-08-24 2020-08-20 4.646 9,340 -198 0.00% 43,397
2020-08-21 2020-08-19 4.675 9,538 +1,043 0.00% 44,592
2020-08-20 2020-08-18 4.704 8,495 -749 0.00% 39,960
2020-08-19 2020-08-17 4.747 9,244 +98 0.00% 43,882
2020-08-18 2020-08-14 4.747 9,146 -454 0.00% 43,417
2020-08-17 2020-08-13 4.833 9,600 +203 0.00% 46,400
2020-08-14 2020-08-12 4.632 9,397 +305 0.00% 43,527
2020-08-13 2020-08-11 4.661 9,092 -608 0.00% 42,376
2020-08-11 2020-08-07 4.690 9,700 +244 0.00% 45,488
2020-08-10 2020-08-06 4.733 9,456 +144 0.00% 44,752
2020-08-07 2020-08-05 4.690 9,312 +831 0.00% 43,669
2020-08-06 2020-08-04 4.733 8,481 -361 0.00% 40,138
2020-08-05 2020-08-03 4.690 8,842 -265 0.00% 41,465
2020-08-04 2020-07-31 4.733 9,107 +711 0.00% 43,101
2020-08-03 2020-07-30 4.675 8,396 +32 0.00% 39,253
2020-07-31 2020-07-29 4.618 8,364 -863 0.00% 38,622
2020-07-29 2020-07-27 4.445 9,227 +834 0.00% 41,014
2020-07-28 2020-07-24 4.503 8,393 -347 0.00% 37,790
2020-07-27 2020-07-23 4.618 8,740 -814 0.00% 40,358
2020-07-24 2020-07-22 4.690 9,554 -176 0.00% 44,804
2020-07-23 2020-07-21 4.675 9,730 +591 0.00% 45,489
2020-07-22 2020-07-20 4.761 9,139 +139 0.00% 43,515
2020-07-20 2020-07-16 4.589 9,000 -118 0.00% 41,300
2020-07-17 2020-07-15 4.603 9,118 +228 0.00% 41,972
2020-07-16 2020-07-14 4.690 8,890 +150 0.00% 41,690
2020-07-15 2020-07-13 4.891 8,740 -436 0.00% 42,747
2020-07-14 2020-07-10 4.776 9,176 -168 0.00% 43,823
2020-07-13 2020-07-09 4.992 9,344 +251 0.00% 46,642
2020-07-10 2020-07-08 5.006 9,093 +637 0.00% 45,520
2020-07-09 2020-07-07 4.963 8,456 -907 0.00% 41,966
2020-07-08 2020-07-06 4.920 9,363 +445 0.00% 46,063
2020-07-07 2020-07-03 4.589 8,918 +474 0.00% 40,923
2020-07-06 2020-07-02 4.531 8,444 -70 0.00% 38,262
2020-07-03 2020-06-30 4.344 8,514 -835 0.00% 36,987
2020-07-02 2020-06-29 4.344 9,349 +714 0.00% 40,615
2020-06-30 2020-06-26 4.344 8,635 +86 0.00% 37,513
2020-06-29 2020-06-24 4.330 8,549 -676 0.00% 37,016
2020-06-26 2020-06-23 4.301 9,225 +791 0.00% 39,678
2020-06-24 2020-06-22 4.416 8,434 -530 0.00% 37,246
2020-06-23 2020-06-19 4.531 8,964 -664 0.00% 40,619
2020-06-22 2020-06-18 4.560 9,628 +854 0.00% 43,904
2020-06-19 2020-06-17 4.416 8,774 -8 0.00% 38,748
2020-06-18 2020-06-16 4.373 8,782 -740 0.00% 38,404
2020-06-17 2020-06-15 4.157 9,522 +816 0.00% 39,586
2020-06-16 2020-06-12 4.244 8,706 -193 0.00% 36,945
2020-06-15 2020-06-11 4.316 8,899 -806 0.00% 38,404
2020-06-12 2020-06-10 4.704 9,705 +826 0.00% 45,651
2020-06-11 2020-06-09 4.689 8,879 +217 0.00% 41,635
2020-06-09 2020-06-05 4.674 8,662 -652 0.00% 40,489
2020-06-08 2020-06-04 4.689 9,314 +794 0.00% 43,674
2020-06-05 2020-06-03 4.630 8,520 -727 0.00% 39,449
2020-06-04 2020-06-02 4.556 9,247 +56 0.00% 42,133
2020-06-03 2020-06-01 4.453 9,191 +966 0.00% 40,929
2020-06-02 2020-05-29 4.320 8,225 -589 0.00% 35,536
2020-06-01 2020-05-28 4.394 8,814 -1,097 0.00% 38,730
2020-05-29 2020-05-27 4.409 9,911 +495 0.00% 43,697
2020-05-27 2020-05-25 4.350 9,416 +1,054 0.00% 40,959
2020-05-26 2020-05-22 4.247 8,362 -968 0.00% 35,511
2020-05-25 2020-05-21 4.453 9,330 +1,143 0.00% 41,548
2020-05-20 2020-05-18 4.394 8,187 +8 0.00% 35,975
2020-05-15 2020-05-13 4.306 8,179 -495 0.00% 35,217
2020-05-14 2020-05-12 4.335 8,674 +278 0.00% 37,604
2020-05-13 2020-05-11 4.350 8,396 -415 0.00% 36,522
2020-05-12 2020-05-08 4.306 8,811 -609 0.00% 37,938
2020-05-11 2020-05-07 4.203 9,420 +558 0.00% 39,588
2020-05-08 2020-05-06 4.232 8,862 -611 0.00% 37,504
2020-05-07 2020-05-05 4.173 9,473 +80 0.00% 39,531
2020-05-06 2020-05-04 4.203 9,393 +308 0.00% 39,474
2020-05-05 2020-04-29 4.424 9,085 +571 0.00% 40,189
2020-05-04 2020-04-28 4.468 8,514 -681 0.00% 38,040
2020-04-29 2020-04-27 4.424 9,195 +374 0.00% 40,676
2020-04-28 2020-04-24 4.335 8,821 -586 0.00% 38,241
2020-04-27 2020-04-23 4.365 9,407 +245 0.00% 41,059
2020-04-24 2020-04-22 4.394 9,162 +621 0.00% 40,260
2020-04-23 2020-04-21 4.379 8,541 +148 0.00% 37,405
2020-04-22 2020-04-20 4.512 8,393 -350 0.00% 37,871
2020-04-21 2020-04-17 4.497 8,743 -216 0.00% 39,321
2020-04-20 2020-04-16 4.320 8,959 +630 0.00% 38,707
2020-04-17 2020-04-15 4.365 8,329 -727 0.00% 36,354
2020-04-16 2020-04-14 4.379 9,056 -146 0.00% 39,660
2020-04-15 2020-04-09 4.497 9,202 +721 0.00% 41,385
2020-04-14 2020-04-08 4.365 8,481 -663 0.00% 37,017
2020-04-09 2020-04-07 4.468 9,144 +801 0.00% 40,855
2020-04-08 2020-04-06 4.379 8,343 -1,052 0.00% 36,538
2020-04-07 2020-04-03 4.424 9,395 +1,247 0.00% 41,561
2020-04-06 2020-04-02 4.438 8,148 -214 0.00% 36,164
2020-04-03 2020-04-01 4.453 8,362 -1,069 0.00% 37,237
2020-04-02 2020-03-31 4.468 9,431 -1,755 0.00% 42,137
2020-04-01 2020-03-30 4.542 11,186 -793 0.00% 50,803
2020-03-31 2020-03-27 4.586 11,979 -71 0.00% 54,934
2020-03-30 2020-03-26 4.571 12,050 -1 0.00% 55,082
2020-03-27 2020-03-25 4.556 12,051 +432 0.00% 54,909
2020-03-26 2020-03-24 4.232 11,619 +288 0.00% 49,172
2020-03-25 2020-03-23 4.085 11,331 +337 0.00% 46,282
2020-03-24 2020-03-20 4.261 10,994 -1,168 0.00% 46,851
2020-03-23 2020-03-19 4.011 12,162 +97 0.00% 48,779
2020-03-20 2020-03-18 4.276 12,065 +831 0.00% 51,593
2020-03-19 2020-03-17 4.409 11,234 -201 0.00% 49,530
2020-03-18 2020-03-16 4.542 11,435 +53 0.00% 51,934
2020-03-17 2020-03-13 4.778 11,382 +38 0.00% 54,378
2020-03-16 2020-03-12 4.940 11,344 +449 0.00% 56,037
2020-03-13 2020-03-11 5.294 10,895 -106 0.00% 57,675
2020-03-12 2020-03-10 5.249 11,001 -314 0.00% 57,749
2020-03-11 2020-03-09 5.249 11,315 +372 0.00% 59,397
2020-03-10 2020-03-06 5.412 10,943 -538 0.00% 59,220
2020-03-09 2020-03-05 5.471 11,481 +630 0.00% 62,808
2020-03-06 2020-03-04 5.397 10,851 -180 0.00% 58,562
2020-03-05 2020-03-03 5.323 11,031 -210 0.00% 58,720
2020-03-04 2020-03-02 5.323 11,241 -421 0.00% 59,838
2020-03-03 2020-02-28 5.338 11,662 +692 0.00% 62,251
2020-03-02 2020-02-27 5.485 10,970 -286 0.00% 60,175
2020-02-28 2020-02-26 5.485 11,256 -41 0.00% 61,743
2020-02-27 2020-02-25 5.500 11,297 +54 0.00% 62,135
2020-02-26 2020-02-24 5.559 11,243 -503 0.00% 62,501
2020-02-25 2020-02-21 5.618 11,746 +678 0.00% 65,990
2020-02-24 2020-02-20 5.589 11,068 -1,047 0.00% 61,855
2020-02-21 2020-02-19 5.648 12,115 +37 0.00% 68,420
2020-02-20 2020-02-18 5.589 12,078 +900 0.00% 67,499
2020-02-19 2020-02-17 5.677 11,178 -273 0.00% 63,458
2020-02-18 2020-02-14 5.692 11,451 +252 0.00% 65,177
2020-02-17 2020-02-13 5.677 11,199 -323 0.00% 63,577
2020-02-14 2020-02-12 5.692 11,522 -220 0.00% 65,581
2020-02-13 2020-02-11 5.648 11,742 -144 0.00% 66,314
2020-02-12 2020-02-10 5.633 11,886 +583 0.00% 66,952
2020-02-11 2020-02-07 5.618 11,303 -4,912 0.00% 63,501
2020-02-10 2020-02-06 5.574 16,215 +1,266 0.00% 90,380
2020-02-07 2020-02-05 5.485 14,949 -91 0.00% 82,001
2020-02-06 2020-02-04 5.397 15,040 -141 0.00% 81,169
2020-02-05 2020-02-03 5.249 15,181 -624 0.00% 79,692
2020-02-04 2020-01-31 5.146 15,805 +221 0.00% 81,336
2020-02-03 2020-01-30 5.190 15,584 +181 0.00% 80,888
2020-01-31 2020-01-29 5.500 15,403 -789 0.00% 84,718
2020-01-30 2020-01-24 5.721 16,192 +446 0.00% 92,639
2020-01-29 2020-01-22 5.751 15,746 +204 0.00% 90,552
2020-01-23 2020-01-21 5.780 15,542 -543 0.00% 89,837
2020-01-22 2020-01-20 5.957 16,085 +201 0.00% 95,822
2020-01-21 2020-01-17 6.016 15,884 +696 0.00% 95,562
2020-01-20 2020-01-16 5.957 15,188 -525 0.00% 90,478
2020-01-17 2020-01-15 6.016 15,713 +209 0.00% 94,533
2020-01-16 2020-01-14 5.987 15,504 -310 0.00% 92,818
2020-01-15 2020-01-13 5.825 15,814 -434 0.00% 92,109
2020-01-14 2020-01-10 5.736 16,248 +32 0.00% 93,199
2020-01-13 2020-01-09 5.810 16,216 -59 0.00% 94,211
2020-01-10 2020-01-08 5.810 16,275 +285 0.00% 94,554
2020-01-09 2020-01-07 5.898 15,990 +790 0.00% 94,313
2020-01-08 2020-01-06 5.839 15,200 +182 0.00% 88,757
2020-01-07 2020-01-03 5.869 15,018 -746 0.00% 88,137
2020-01-06 2020-01-02 5.854 15,764 +563 0.00% 92,283
2020-01-03 2019-12-31 5.810 15,201 -380 0.00% 88,314
2020-01-02 2019-12-27 5.839 15,581 -503 0.00% 90,982
2019-12-30 2019-12-24 5.751 16,084 +726 0.00% 92,496
2019-12-27 2019-12-20 5.839 15,358 +271 0.00% 89,679
2019-12-23 2019-12-19 5.810 15,087 -1,186 0.00% 87,652
2019-12-20 2019-12-18 5.957 16,273 +654 0.00% 96,942
2019-12-19 2019-12-17 5.928 15,619 -547 0.00% 92,585
2019-12-18 2019-12-16 5.898 16,166 +552 0.00% 95,351
2019-12-17 2019-12-13 5.839 15,614 -213 0.00% 91,174
2019-12-16 2019-12-12 5.751 15,827 +557 0.00% 91,018
2019-12-13 2019-12-11 5.736 15,270 -689 0.00% 87,589
2019-12-12 2019-12-10 5.648 15,959 +182 0.00% 90,130
2019-12-11 2019-12-09 5.677 15,777 +407 0.00% 89,567
2019-12-10 2019-12-06 5.677 15,370 +254 0.00% 87,257
2019-12-09 2019-12-05 5.692 15,116 +96 0.00% 86,037
2019-12-06 2019-12-04 5.648 15,020 -1,193 0.00% 84,827
2019-12-05 2019-12-03 5.662 16,213 +1,257 0.00% 91,803
2019-12-04 2019-12-02 5.633 14,956 -773 0.00% 84,245
2019-12-03 2019-11-29 5.662 15,729 +590 0.00% 89,063
2019-12-02 2019-11-28 5.692 15,139 -3,290 0.00% 86,168
2019-11-29 2019-11-27 5.648 18,429 -353 0.00% 104,079
2019-11-28 2019-11-26 5.633 18,782 +2,713 0.00% 105,796
2019-11-27 2019-11-25 5.677 16,069 +1,126 0.00% 91,225
2019-11-26 2019-11-22 5.618 14,943 -49 0.00% 83,951
2019-11-25 2019-11-21 5.692 14,992 -939 0.00% 85,332
2019-11-22 2019-11-20 5.751 15,931 +166 0.00% 91,616
2019-11-21 2019-11-19 5.766 15,765 +152 0.00% 90,894
2019-11-20 2019-11-18 5.692 15,613 -380 0.00% 88,866
2019-11-19 2019-11-15 5.633 15,993 +959 0.00% 90,086
2019-11-15 2019-11-13 5.721 15,034 -137 0.00% 86,014
2019-11-14 2019-11-12 5.869 15,171 -301 0.00% 89,035
2019-11-13 2019-11-11 5.854 15,472 -340 0.00% 90,573
2019-11-12 2019-11-08 6.075 15,812 -391 0.00% 96,061
2019-11-11 2019-11-07 6.193 16,203 +55 0.00% 100,348
2019-11-08 2019-11-06 6.119 16,148 +1,026 0.00% 98,817
2019-11-07 2019-11-05 6.134 15,122 -998 0.00% 92,761
2019-11-06 2019-11-04 6.090 16,120 +918 0.00% 98,170
2019-11-05 2019-11-01 6.090 15,202 +215 0.00% 92,579
2019-11-01 2019-10-30 6.134 14,987 -864 0.00% 91,933
2019-10-31 2019-10-29 6.134 15,851 +79 0.00% 97,233
2019-10-28 2019-10-24 6.149 15,772 +831 0.00% 96,981
2019-10-24 2019-10-22 6.149 14,941 -647 0.00% 91,871
2019-10-22 2019-10-18 6.090 15,588 +495 0.00% 94,930
2019-10-21 2019-10-17 6.060 15,093 -174 0.00% 91,470
2019-10-18 2019-10-16 6.016 15,267 -407 0.00% 91,850
2019-10-17 2019-10-15 6.090 15,674 +277 0.00% 95,454
2019-10-16 2019-10-14 6.119 15,397 +439 0.00% 94,221
2019-10-15 2019-10-11 6.031 14,958 -577 0.00% 90,211
2019-10-14 2019-10-10 5.869 15,535 -424 0.00% 91,171
2019-10-11 2019-10-09 5.854 15,959 +269 0.00% 93,424
2019-10-10 2019-10-08 5.839 15,690 -273 0.00% 91,618
2019-10-09 2019-10-04 5.869 15,963 +629 0.00% 93,683
2019-10-08 2019-10-03 5.913 15,334 -13 0.00% 90,670
2019-10-04 2019-10-02 5.825 15,347 -115 0.00% 89,389
2019-10-03 2019-09-30 5.913 15,462 -1,424 0.00% 91,427
2019-10-02 2019-09-27 5.942 16,886 +1,318 0.00% 100,345
2019-09-30 2019-09-26 5.987 15,568 -543 0.00% 93,201
2019-09-27 2019-09-25 6.060 16,111 +224 0.00% 97,640
2019-09-26 2019-09-24 6.458 15,887 +649 0.00% 102,602
2019-09-25 2019-09-23 6.473 15,238 -590 0.00% 98,641
2019-09-24 2019-09-20 6.609 15,828 +73 0.00% 104,615
2019-09-23 2019-09-19 6.549 15,755 +1,140 0.00% 103,179
2019-09-20 2019-09-18 6.640 14,615 -532 0.00% 97,039
2019-09-19 2019-09-17 6.549 15,147 +188 0.00% 99,197
2019-09-18 2019-09-16 6.625 14,959 -61 0.00% 99,097
2019-09-17 2019-09-13 6.715 15,020 -460 0.00% 100,864
2019-09-16 2019-09-12 6.640 15,480 -241 0.00% 102,783
2019-09-13 2019-09-11 6.625 15,721 +814 0.00% 104,145
2019-09-12 2019-09-10 6.534 14,907 -665 0.00% 97,400
2019-09-10 2019-09-06 6.443 15,572 +328 0.00% 100,332
2019-09-09 2019-09-05 6.473 15,244 -522 0.00% 98,680
2019-09-06 2019-09-04 6.458 15,766 +935 0.00% 101,820
2019-09-05 2019-09-03 6.262 14,831 -857 0.00% 92,866
2019-09-04 2019-09-02 6.307 15,688 +539 0.00% 98,944
2019-09-03 2019-08-30 6.231 15,149 -34 0.00% 94,399
2019-09-02 2019-08-29 6.020 15,183 +201 0.00% 91,396
2019-08-30 2019-08-28 5.989 14,982 +424 0.00% 89,732
2019-08-29 2019-08-27 5.989 14,558 -284 0.00% 87,193
2019-08-26 2019-08-22 6.186 14,842 -661 0.00% 91,812
2019-08-23 2019-08-21 6.171 15,503 +593 0.00% 95,667
2019-08-22 2019-08-20 6.277 14,910 -739 0.00% 93,586
2019-08-20 2019-08-16 6.201 15,649 +661 0.00% 97,041
2019-08-19 2019-08-15 6.186 14,988 -394 0.00% 92,715
2019-08-16 2019-08-14 6.201 15,382 +786 0.00% 95,385
2019-08-15 2019-08-13 6.201 14,596 -155 0.00% 90,511
2019-08-14 2019-08-12 6.307 14,751 +60 0.00% 93,034
2019-08-13 2019-08-09 6.277 14,691 -661 0.00% 92,211
2019-08-12 2019-08-08 6.246 15,352 -396 0.00% 95,896
2019-08-09 2019-08-07 6.141 15,748 +326 0.00% 96,702
2019-08-08 2019-08-06 6.080 15,422 +614 0.00% 93,767
2019-08-07 2019-08-05 6.156 14,808 -289 0.00% 91,154
2019-08-05 2019-08-01 6.413 15,097 +331 0.00% 96,815
2019-08-02 2019-07-31 6.277 14,766 -661 0.00% 92,682
2019-08-01 2019-07-30 6.443 15,427 -151 0.00% 99,398
2019-07-31 2019-07-29 6.398 15,578 +473 0.00% 99,664
2019-07-30 2019-07-26 6.413 15,105 +414 0.00% 96,866
2019-07-29 2019-07-25 6.504 14,691 -747 0.00% 95,544
2019-07-26 2019-07-24 6.504 15,438 -424 0.00% 100,402
2019-07-25 2019-07-23 6.504 15,862 +507 0.00% 103,160
2019-07-24 2019-07-22 6.519 15,355 +198 0.00% 100,095
2019-07-22 2019-07-18 6.715 15,157 -18 0.00% 101,784
2019-07-16 2019-07-12 6.957 15,175 +69 0.00% 105,577
2019-07-15 2019-07-11 7.048 15,106 +228 0.00% 106,468
2019-07-12 2019-07-10 7.048 14,878 +55 0.00% 104,861
2019-07-10 2019-07-08 7.169 14,823 +37 0.00% 106,267
2019-07-09 2019-07-05 7.230 14,786 +213 0.00% 106,896
2019-07-05 2019-07-03 7.230 14,573 -362 0.00% 105,357
2019-07-04 2019-07-02 7.124 14,935 -312 0.00% 106,392
2019-07-03 2019-06-28 7.018 15,247 +267 0.00% 107,001
2019-07-02 2019-06-27 7.078 14,980 +153 0.00% 106,033
2019-06-28 2019-06-26 7.139 14,827 +119 0.00% 105,847
2019-06-27 2019-06-25 7.003 14,708 -916 0.00% 102,996
2019-06-26 2019-06-24 7.003 15,624 +544 0.00% 109,410
2019-06-25 2019-06-21 6.988 15,080 -275 0.00% 105,373
2019-06-24 2019-06-20 6.791 15,355 +196 0.00% 104,275
2019-06-21 2019-06-19 6.670 15,159 -661 0.00% 101,110
2019-06-20 2019-06-18 6.534 15,820 +19 0.00% 103,365
2019-06-19 2019-06-17 6.473 15,801 +991 0.00% 102,285
2019-06-18 2019-06-14 6.443 14,810 -1,005 0.00% 95,422
2019-06-17 2019-06-13 6.428 15,815 -49 0.00% 101,658
2019-06-14 2019-06-12 6.458 15,864 +970 0.00% 102,453
2019-06-13 2019-06-11 6.473 14,894 -312 0.00% 96,414
2019-06-12 2019-06-10 6.473 15,206 +430 0.00% 98,434
2019-06-10 2019-06-05 6.246 14,776 -241 0.00% 92,298
2019-06-06 2019-06-04 6.125 15,017 -411 0.00% 91,986
2019-06-04 2019-05-31 6.433 15,428 +302 0.00% 99,251
2019-06-03 2019-05-30 6.387 15,126 +264 0.00% 96,609
2019-05-31 2019-05-29 6.325 14,862 +593 0.00% 94,005
2019-05-30 2019-05-28 6.371 14,269 -885 0.00% 90,915
2019-05-29 2019-05-27 6.387 15,154 +792 0.00% 96,787
2019-05-28 2019-05-24 6.479 14,362 +64 0.00% 93,058
2019-05-27 2019-05-23 6.387 14,298 -1,215 0.00% 91,320
2019-05-23 2019-05-21 6.294 15,513 +634 0.00% 97,644
2019-05-22 2019-05-20 6.248 14,879 -199 0.00% 92,965
2019-05-21 2019-05-17 6.310 15,078 -336 0.00% 95,139
2019-05-20 2019-05-16 6.387 15,414 +26 0.00% 98,448
2019-05-17 2019-05-15 6.418 15,388 +242 0.00% 98,757
2019-05-16 2019-05-14 6.433 15,146 +289 0.00% 97,437
2019-05-15 2019-05-10 6.726 14,857 +225 0.00% 99,933
2019-05-14 2019-05-09 6.603 14,632 +188 0.00% 96,614
2019-05-10 2019-05-08 6.927 14,444 -656 0.00% 100,052
2019-05-09 2019-05-07 7.189 15,100 -245 0.00% 108,556
2019-05-08 2019-05-06 7.328 15,345 +1,039 0.00% 112,448
2019-05-07 2019-05-03 7.606 14,306 -356 0.00% 108,807
2019-05-06 2019-05-02 7.606 14,662 +41 0.00% 111,514
2019-05-03 2019-04-30 7.513 14,621 -717 0.00% 109,849
2019-05-02 2019-04-29 7.513 15,338 +1,054 0.00% 115,236
2019-04-30 2019-04-26 7.482 14,284 -579 0.00% 106,877
2019-04-29 2019-04-25 7.529 14,863 -73 0.00% 111,897
2019-04-26 2019-04-24 7.621 14,936 -187 0.00% 113,829
2019-04-25 2019-04-23 7.498 15,123 +306 0.00% 113,388
2019-04-23 2019-04-17 7.467 14,817 -648 0.00% 110,636
2019-04-18 2019-04-16 7.498 15,465 +1,094 0.00% 115,952
2019-04-17 2019-04-15 7.421 14,371 -1,031 0.00% 106,641
2019-04-16 2019-04-12 7.451 15,402 +757 0.00% 114,767
2019-04-15 2019-04-11 7.374 14,645 -24 0.00% 107,996
2019-04-12 2019-04-10 7.405 14,669 +389 0.00% 108,626
2019-04-11 2019-04-09 7.405 14,280 -153 0.00% 105,745
2019-04-10 2019-04-08 7.405 14,433 -488 0.00% 106,878
2019-04-09 2019-04-04 7.421 14,921 -140 0.00% 110,722
2019-04-08 2019-04-03 7.405 15,061 -135 0.00% 111,529
2019-04-04 2019-04-02 7.451 15,196 -260 0.00% 113,232
2019-04-03 2019-04-01 7.498 15,456 +455 0.00% 115,884
2019-04-02 2019-03-29 7.482 15,001 +206 0.00% 112,241
2019-04-01 2019-03-28 7.282 14,795 -712 0.00% 107,733
2019-03-29 2019-03-27 7.158 15,507 +301 0.00% 111,004
2019-03-28 2019-03-26 7.035 15,206 +428 0.00% 106,972
2019-03-27 2019-03-25 7.050 14,778 +385 0.00% 104,189
2019-03-26 2019-03-22 7.205 14,393 -952 0.00% 103,695
2019-03-25 2019-03-21 7.343 15,345 +280 0.00% 112,685
2019-03-22 2019-03-20 7.297 15,065 -44 0.00% 109,931
2019-03-21 2019-03-19 7.467 15,109 +806 0.00% 112,816
2019-03-20 2019-03-18 7.559 14,303 -1,037 0.00% 108,122
2019-03-19 2019-03-15 7.529 15,340 -195 0.00% 115,488
2019-03-15 2019-03-13 7.529 15,535 +434 0.00% 116,956
2019-03-14 2019-03-12 7.559 15,101 +806 0.00% 114,154
2019-03-12 2019-03-08 7.220 14,295 -116 0.00% 103,210
2019-03-11 2019-03-07 7.498 14,411 +103 0.00% 108,049
2019-03-08 2019-03-06 7.590 14,308 +18 0.00% 108,601
2019-03-07 2019-03-05 7.637 14,290 -814 0.00% 109,126
2019-03-06 2019-03-04 7.590 15,104 -436 0.00% 114,643
2019-03-05 2019-03-01 7.313 15,540 +386 0.00% 113,637
2019-03-04 2019-02-28 7.251 15,154 -190 0.00% 109,879
2019-03-01 2019-02-27 7.421 15,344 +423 0.00% 113,861
2019-02-28 2019-02-26 7.328 14,921 +333 0.00% 109,341
2019-02-27 2019-02-25 7.328 14,588 +2 0.00% 106,901
2019-02-26 2019-02-22 7.251 14,586 +260 0.00% 105,761
2019-02-25 2019-02-21 7.205 14,326 -570 0.00% 103,213
2019-02-22 2019-02-20 7.174 14,896 -365 0.00% 106,860
2019-02-21 2019-02-19 7.174 15,261 -55 0.00% 109,478
2019-02-20 2019-02-18 7.189 15,316 +357 0.00% 110,109
2019-02-19 2019-02-15 7.097 14,959 -448 0.00% 106,158
2019-02-15 2019-02-13 7.390 15,407 +579 0.00% 113,853
2019-02-14 2019-02-12 7.158 14,828 -674 0.00% 106,143
2019-02-13 2019-02-11 7.127 15,502 +94 0.00% 110,489
2019-02-12 2019-02-08 6.973 15,408 -125 0.00% 107,442
2019-02-11 2019-02-04 7.112 15,533 +1,065 0.00% 110,471
2019-02-08 2019-01-31 6.989 14,468 -627 0.00% 101,111
2019-02-01 2019-01-30 6.927 15,095 +241 0.00% 104,561
2019-01-31 2019-01-29 7.035 14,854 +585 0.00% 104,496
2019-01-30 2019-01-28 6.973 14,269 -1,130 0.00% 99,500
2019-01-29 2019-01-25 7.112 15,399 +797 0.00% 109,518
2019-01-28 2019-01-24 6.834 14,602 -130 0.00% 99,795
2019-01-25 2019-01-23 6.819 14,732 +407 0.00% 100,456
2019-01-24 2019-01-22 6.788 14,325 -293 0.00% 97,239
2019-01-23 2019-01-21 6.896 14,618 +84 0.00% 100,806
2019-01-22 2019-01-18 6.618 14,534 +90 0.00% 96,191
2019-01-21 2019-01-17 6.603 14,444 -649 0.00% 95,372
2019-01-18 2019-01-16 6.572 15,093 -1,098 0.00% 99,192
2019-01-17 2019-01-15 6.526 16,191 +1,680 0.00% 105,659
2019-01-15 2019-01-11 6.433 14,511 +26 0.00% 93,352
2019-01-14 2019-01-10 6.387 14,485 -995 0.00% 92,515
2019-01-11 2019-01-09 6.356 15,480 +576 0.00% 98,392
2019-01-10 2019-01-08 6.156 14,904 -582 0.00% 91,742
2019-01-09 2019-01-07 6.140 15,486 +1,178 0.00% 95,085
2019-01-08 2019-01-04 6.048 14,308 -1,161 0.00% 86,528
2019-01-07 2019-01-03 5.909 15,469 +504 0.00% 91,401
2019-01-04 2019-01-02 6.017 14,965 +11 0.00% 90,039
2019-01-03 2018-12-31 6.156 14,954 -486 0.00% 92,049
2019-01-02 2018-12-27 6.094 15,440 -77 0.00% 94,088
2018-12-28 2018-12-24 6.294 15,517 +903 0.00% 97,669
2018-12-27 2018-12-20 6.356 14,614 +63 0.00% 92,888
2018-12-21 2018-12-19 6.541 14,551 -364 0.00% 95,181
2018-12-19 2018-12-17 6.603 14,915 +65 0.00% 98,482
2018-12-18 2018-12-14 6.587 14,850 -324 0.00% 97,824
2018-12-17 2018-12-13 6.557 15,174 +831 0.00% 99,490
2018-12-14 2018-12-12 6.618 14,343 -1,151 0.00% 94,927
2018-12-13 2018-12-11 6.479 15,494 +276 0.00% 100,393
2018-12-12 2018-12-10 6.587 15,218 +715 0.00% 100,248
2018-12-10 2018-12-06 6.989 14,503 -762 0.00% 101,355
2018-12-07 2018-12-05 7.127 15,265 +255 0.00% 108,800
2018-12-06 2018-12-04 7.189 15,010 +686 0.00% 107,909
2018-12-05 2018-12-03 7.220 14,324 -852 0.00% 103,419
2018-12-04 2018-11-30 6.989 15,176 -3 0.00% 106,059
2018-12-03 2018-11-29 6.942 15,179 -187 0.00% 105,377
2018-11-30 2018-11-28 7.019 15,366 +492 0.00% 107,861
2018-11-29 2018-11-27 6.742 14,874 +602 0.00% 100,277
2018-11-28 2018-11-26 6.742 14,272 -283 0.00% 96,218
2018-11-27 2018-11-23 6.726 14,555 +65 0.00% 97,902
2018-11-26 2018-11-22 6.680 14,490 -1,018 0.00% 96,794
2018-11-23 2018-11-21 6.587 15,508 +1 0.00% 102,159
2018-11-22 2018-11-20 6.634 15,507 +735 0.00% 102,870
2018-11-21 2018-11-19 6.711 14,772 -710 0.00% 99,133
2018-11-20 2018-11-16 6.742 15,482 +288 0.00% 104,376
2018-11-19 2018-11-15 6.726 15,194 +712 0.00% 102,200
2018-11-16 2018-11-14 6.634 14,482 +11 0.00% 96,070
2018-11-15 2018-11-13 6.634 14,471 -388 0.00% 95,997
2018-11-14 2018-11-12 6.587 14,859 -109 0.00% 97,883
2018-11-13 2018-11-09 6.526 14,968 +98 0.00% 97,678
2018-11-09 2018-11-07 6.526 14,870 -649 0.00% 97,038
2018-11-08 2018-11-06 6.587 15,519 +272 0.00% 102,231
2018-11-07 2018-11-05 6.526 15,247 +291 0.00% 99,498
2018-11-06 2018-11-02 6.587 14,956 -367 0.00% 98,522
2018-11-05 2018-11-01 6.387 15,323 +40 0.00% 97,867
2018-11-02 2018-10-31 6.156 15,283 -4 0.00% 94,075
2018-11-01 2018-10-30 6.017 15,287 +439 0.00% 91,977
2018-10-31 2018-10-29 5.970 14,848 -330 0.00% 88,648
2018-10-30 2018-10-26 6.017 15,178 -44 0.00% 91,321
2018-10-29 2018-10-25 6.094 15,222 +166 0.00% 92,760
2018-10-26 2018-10-24 6.109 15,056 +570 0.00% 91,981
2018-10-25 2018-10-23 6.109 14,486 -672 0.00% 88,498
2018-10-24 2018-10-22 6.356 15,158 -42 0.00% 96,345
2018-10-22 2018-10-18 6.001 15,200 +122 0.00% 91,219
2018-10-19 2018-10-16 5.986 15,078 +296 0.00% 90,254
2018-10-18 2018-10-15 5.924 14,782 +129 0.00% 87,570
2018-10-15 2018-10-11 5.878 14,653 +16 0.00% 86,128
2018-10-12 2018-10-10 6.078 14,637 -23 0.00% 88,969
2018-10-09 2018-10-05 6.294 14,660 +315 0.00% 92,275
2018-10-08 2018-10-04 6.325 14,345 -635 0.00% 90,735
2018-10-05 2018-10-03 6.387 14,980 +679 0.00% 95,676
2018-10-04 2018-10-02 6.325 14,301 -648 0.00% 90,457
2018-10-03 2018-09-28 6.433 14,949 +241 0.00% 96,170
2018-09-28 2018-09-26 6.479 14,708 +73 0.00% 95,300
2018-09-26 2018-09-21 6.756 14,635 +14 0.00% 98,875
2018-09-24 2018-09-20 6.582 14,621 +331 0.00% 96,242
2018-09-21 2018-09-19 6.456 14,290 +223 0.00% 92,259
2018-09-20 2018-09-18 6.219 14,067 -1,136 0.00% 87,488
2018-09-19 2018-09-17 6.077 15,203 +165 0.00% 92,393
2018-09-18 2018-09-14 6.267 15,038 -81 0.00% 94,239
2018-09-17 2018-09-13 6.267 15,119 +607 0.00% 94,747
2018-09-14 2018-09-12 6.109 14,512 -211 0.00% 88,652
2018-09-13 2018-09-11 6.188 14,723 -328 0.00% 91,103
2018-09-12 2018-09-10 6.314 15,051 +850 0.00% 95,033
2018-09-11 2018-09-07 6.409 14,201 -999 0.00% 91,011
2018-09-10 2018-09-06 6.393 15,200 +54 0.00% 97,174
2018-09-07 2018-09-05 6.709 15,146 +444 0.00% 101,610
2018-09-06 2018-09-04 6.661 14,702 -109 0.00% 97,935
2018-09-05 2018-09-03 6.630 14,811 -332 0.00% 98,194
2018-09-04 2018-08-31 6.756 15,143 -29 0.00% 102,307
2018-09-03 2018-08-30 6.661 15,172 +570 0.00% 101,066
2018-08-31 2018-08-29 6.646 14,602 -455 0.00% 97,039
2018-08-30 2018-08-28 6.267 15,057 -5,648 0.00% 94,358
2018-08-29 2018-08-27 6.235 20,705 -19 0.00% 129,099
2018-08-28 2018-08-24 6.156 20,724 +446 0.00% 127,582
2018-08-27 2018-08-23 6.125 20,278 -596 0.00% 124,196
2018-08-24 2018-08-22 6.140 20,874 -73 0.00% 128,176
2018-08-23 2018-08-21 6.046 20,947 +506 0.00% 126,640
2018-08-22 2018-08-20 5.841 20,441 -88 0.00% 119,386
2018-08-21 2018-08-17 5.872 20,529 +170 0.00% 120,549
2018-08-20 2018-08-16 5.856 20,359 -1,160 0.00% 119,229
2018-08-17 2018-08-15 5.983 21,519 +447 0.00% 128,740
2018-08-16 2018-08-14 6.204 21,072 +6,290 0.00% 130,722
2018-08-15 2018-08-13 6.409 14,782 +524 0.00% 94,735
2018-08-14 2018-08-10 6.488 14,258 -734 0.00% 92,502
2018-08-13 2018-08-09 6.582 14,992 +978 0.00% 98,684
2018-08-08 2018-08-06 6.440 14,014 -53 0.00% 90,255
2018-08-07 2018-08-03 6.535 14,067 -904 0.00% 91,929
2018-08-06 2018-08-02 6.677 14,971 +634 0.00% 99,964
2018-08-03 2018-08-01 6.740 14,337 -628 0.00% 96,636
2018-08-02 2018-07-31 6.756 14,965 -120 0.00% 101,105
2018-08-01 2018-07-30 6.835 15,085 +673 0.00% 103,106
2018-07-30 2018-07-26 6.946 14,412 -252 0.00% 100,099
2018-07-27 2018-07-25 6.898 14,664 -632 0.00% 101,154
2018-07-26 2018-07-24 7.009 15,296 +128 0.00% 107,204
2018-07-25 2018-07-23 6.709 15,168 -12,082 0.00% 101,758
2018-07-24 2018-07-20 6.409 27,250 +12,264 0.00% 174,640
2018-07-23 2018-07-19 6.472 14,986 +688 0.00% 96,989
2018-07-18 2018-07-16 6.803 14,298 -67 0.00% 97,276
2018-07-17 2018-07-13 6.898 14,365 -297 0.00% 99,092
2018-07-16 2018-07-12 6.946 14,662 -121 0.00% 101,835
2018-07-13 2018-07-11 6.756 14,783 +721 0.00% 99,875
2018-07-12 2018-07-10 6.819 14,062 -219 0.00% 95,892
2018-07-11 2018-07-09 6.914 14,281 +270 0.00% 98,738
2018-07-10 2018-07-06 6.882 14,011 +63 0.00% 96,429
2018-07-09 2018-07-05 6.756 13,948 -453 0.00% 94,234
2018-07-06 2018-07-04 6.851 14,401 -370 0.00% 98,658
2018-07-05 2018-07-03 6.725 14,771 -192 0.00% 99,328
2018-07-04 2018-06-29 6.756 14,963 +872 0.00% 101,091
2018-07-03 2018-06-28 6.598 14,091 +42 0.00% 92,976
2018-06-29 2018-06-27 6.646 14,049 -944 0.00% 93,364
2018-06-28 2018-06-26 6.851 14,993 -64 0.00% 102,714
2018-06-27 2018-06-25 6.930 15,057 +651 0.00% 104,341
2018-06-26 2018-06-22 6.977 14,406 -755 0.00% 100,512
2018-06-21 2018-06-19 7.103 15,161 -390 0.00% 107,694
2018-06-20 2018-06-15 7.214 15,551 +1,425 0.00% 112,183
2018-06-15 2018-06-13 7.324 14,126 -469 0.00% 103,464
2018-06-14 2018-06-12 7.435 14,595 -463 0.00% 108,512
2018-06-13 2018-06-11 7.419 15,058 -102 0.00% 111,716
2018-06-12 2018-06-08 7.387 15,160 +384 0.00% 111,994
2018-06-11 2018-06-07 7.514 14,776 +277 0.00% 111,024
2018-06-08 2018-06-06 7.545 14,499 +407 0.00% 109,400
2018-06-07 2018-06-05 7.435 14,092 -190 0.00% 104,772
2018-06-06 2018-06-04 7.745 14,282 -485 0.00% 110,607
2018-06-05 2018-06-01 7.712 14,767 +229 0.00% 113,890
2018-06-04 2018-05-31 7.584 14,538 +130 0.00% 110,259
2018-06-01 2018-05-30 7.408 14,408 -370 0.00% 106,732
2018-05-31 2018-05-29 7.408 14,778 +560 0.00% 109,473
2018-05-30 2018-05-28 7.616 14,218 -195 0.00% 108,288
2018-05-29 2018-05-25 7.728 14,413 -499 0.00% 111,391
2018-05-25 2018-05-23 8.017 14,912 +611 0.00% 119,551
2018-05-24 2018-05-21 7.953 14,301 +464 0.00% 113,735
2018-05-23 2018-05-18 7.231 13,837 -645 0.00% 100,061
2018-05-21 2018-05-17 7.167 14,482 -250 0.00% 103,797
2018-05-18 2018-05-16 7.231 14,732 +299 0.00% 106,533
2018-05-17 2018-05-15 7.280 14,433 +265 0.00% 105,066
2018-05-16 2018-05-14 7.376 14,168 +377 0.00% 104,499
2018-05-15 2018-05-11 7.376 13,791 -380 0.00% 101,719
2018-05-14 2018-05-10 7.135 14,171 -732 0.00% 101,113
2018-05-11 2018-05-09 7.183 14,903 +842 0.00% 107,053
2018-05-10 2018-05-08 7.183 14,061 -764 0.00% 101,005
2018-05-09 2018-05-07 7.135 14,825 +930 0.00% 105,780
2018-05-08 2018-05-04 7.167 13,895 -640 0.00% 99,590
2018-05-07 2018-05-03 7.231 14,535 -152 0.00% 105,109
2018-05-03 2018-04-30 7.376 14,687 +406 0.00% 108,327
2018-05-02 2018-04-27 7.215 14,281 +458 0.00% 103,043
2018-04-27 2018-04-25 7.215 13,823 -2,451 0.00% 99,738
2018-04-26 2018-04-24 7.183 16,274 -854 0.00% 116,901
2018-04-24 2018-04-20 6.959 17,128 -1,026 0.00% 119,191
2018-04-20 2018-04-18 6.831 18,154 -436 0.00% 124,002
2018-04-19 2018-04-17 6.863 18,590 +1,220 0.00% 127,577
2018-04-18 2018-04-16 7.039 17,370 +297 0.00% 122,268
2018-04-17 2018-04-13 7.231 17,073 +742 0.00% 123,462
2018-04-16 2018-04-12 7.183 16,331 -708 0.00% 117,311
2018-04-13 2018-04-11 7.296 17,039 +423 0.00% 124,309
2018-04-12 2018-04-10 7.023 16,616 -655 0.00% 116,694
2018-04-11 2018-04-09 6.927 17,271 -88 0.00% 119,632
2018-04-10 2018-04-06 6.815 17,359 +799 0.00% 118,294
2018-04-09 2018-04-04 6.654 16,560 -81 0.00% 110,194
2018-04-06 2018-04-03 6.686 16,641 -323 0.00% 111,266
2018-04-04 2018-03-29 7.023 16,964 +3,088 0.00% 119,138
2018-04-03 2018-03-28 7.889 13,876 -701 0.00% 109,465
2018-03-29 2018-03-27 8.145 14,577 -5,900 0.00% 118,735
2018-03-28 2018-03-26 7.953 20,477 +12,473 0.00% 162,853
2018-03-27 2018-03-23 8.097 8,004 -623 0.00% 64,811
2018-03-23 2018-03-21 8.354 8,627 -54 0.00% 72,068
2018-03-22 2018-03-20 8.290 8,681 +1,016 0.00% 71,963
2018-03-21 2018-03-19 8.274 7,665 -733 0.00% 63,418
2018-03-20 2018-03-16 8.274 8,398 +308 0.00% 69,482
2018-03-19 2018-03-15 8.354 8,090 -335 0.00% 67,582
2018-03-16 2018-03-14 8.338 8,425 +15 0.00% 70,246
2018-03-15 2018-03-13 8.418 8,410 -147 0.00% 70,795
2018-03-14 2018-03-12 8.466 8,557 +958 0.00% 72,444
2018-03-13 2018-03-09 8.418 7,599 -624 0.00% 63,968
2018-03-12 2018-03-08 8.418 8,223 +261 0.00% 69,221
2018-03-09 2018-03-07 8.226 7,962 -449 0.00% 65,492
2018-03-08 2018-03-06 8.274 8,411 +720 0.00% 69,590
2018-03-07 2018-03-05 8.113 7,691 -359 0.00% 62,399
2018-03-02 2018-02-28 8.177 8,050 -520 0.00% 65,828
2018-03-01 2018-02-27 8.242 8,570 +365 0.00% 70,630
2018-02-28 2018-02-26 8.338 8,205 -248 0.00% 68,412
2018-02-27 2018-02-23 8.258 8,453 +804 0.00% 69,802
2018-02-26 2018-02-22 8.177 7,649 +118 0.00% 62,549
2018-02-23 2018-02-21 8.386 7,531 -887 0.00% 63,154
2018-02-22 2018-02-20 8.242 8,418 +1 0.00% 69,378
2018-02-21 2018-02-15 8.210 8,417 +9 0.00% 69,100
2018-02-20 2018-02-13 8.017 8,408 -185 0.00% 67,408
2018-02-14 2018-02-12 7.745 8,593 +820 0.00% 66,549
2018-02-13 2018-02-09 7.905 7,773 +175 0.00% 61,445
2018-02-12 2018-02-08 8.322 7,598 -299 0.00% 63,229
2018-02-09 2018-02-07 8.322 7,897 -339 0.00% 65,717
2018-02-08 2018-02-06 8.145 8,236 +642 0.00% 67,085
2018-02-07 2018-02-05 8.915 7,594 -430 0.00% 67,701
2018-02-06 2018-02-02 8.979 8,024 +4,327 0.00% 72,049
2018-02-05 2018-02-01 9.043 3,697 +368 0.00% 33,433
2018-02-02 2018-01-31 9.027 3,329 +156 0.00% 30,052
2018-02-01 2018-01-30 9.220 3,173 -368 0.00% 29,254
2018-01-31 2018-01-29 9.460 3,541 +641 0.00% 33,499
2018-01-30 2018-01-26 9.524 2,900 -374 0.00% 27,621
2018-01-29 2018-01-25 9.588 3,274 -183 0.00% 31,393
2018-01-26 2018-01-24 10.037 3,457 +410 0.00% 34,699
2018-01-25 2018-01-23 9.604 3,047 -610 0.00% 29,265
2018-01-24 2018-01-22 9.701 3,657 +624 0.00% 35,475
2018-01-23 2018-01-19 9.653 3,033 +72 0.00% 29,276
2018-01-22 2018-01-18 9.685 2,961 -14 0.00% 28,676
2018-01-19 2018-01-17 9.717 2,975 -294 0.00% 28,907
2018-01-18 2018-01-16 9.637 3,269 +573 0.00% 31,502
2018-01-17 2018-01-15 9.572 2,696 -2,495 0.00% 25,807
2018-01-16 2018-01-12 9.621 5,191 +1,673 0.00% 49,940
2018-01-15 2018-01-11 9.653 3,518 +537 0.00% 33,958
2018-01-12 2018-01-10 9.717 2,981 -452 0.00% 28,966
2018-01-11 2018-01-09 9.813 3,433 +724 0.00% 33,688
2018-01-10 2018-01-08 9.797 2,709 -1,653 0.00% 26,540
2018-01-09 2018-01-05 9.733 4,362 +648 0.00% 42,454
2018-01-08 2018-01-04 9.941 3,714 +196 0.00% 36,922
2018-01-05 2018-01-03 9.861 3,518 +180 0.00% 34,691
2018-01-04 2018-01-02 9.957 3,338 -472 0.00% 33,237
2018-01-03 2017-12-29 9.701 3,810 +1,247 0.00% 36,960
2018-01-02 2017-12-28 9.733 2,563 -605 0.00% 24,945
2017-12-29 2017-12-27 9.733 3,168 +376 0.00% 30,833
2017-12-28 2017-12-22 9.797 2,792 -429 0.00% 27,353
2017-12-27 2017-12-21 9.813 3,221 -89 0.00% 31,607
2017-12-22 2017-12-20 9.637 3,310 +599 0.00% 31,897
2017-12-21 2017-12-19 9.621 2,711 -3 0.00% 26,081
2017-12-20 2017-12-18 9.524 2,714 -949 0.00% 25,849
2017-12-19 2017-12-15 9.524 3,663 +842 0.00% 34,888
2017-12-18 2017-12-14 9.669 2,821 -433 0.00% 27,275
2017-12-15 2017-12-13 9.621 3,254 +162 0.00% 31,305
2017-12-14 2017-12-12 9.604 3,092 -471 0.00% 29,697
2017-12-12 2017-12-08 9.588 3,563 +270 0.00% 34,164
2017-12-11 2017-12-07 9.508 3,293 +702 0.00% 31,311
2017-12-08 2017-12-06 9.653 2,591 -1,110 0.00% 25,010
2017-12-07 2017-12-05 9.813 3,701 +661 0.00% 36,318
2017-12-06 2017-12-04 9.733 3,040 -2,406 0.00% 29,588
2017-12-05 2017-12-01 9.749 5,446 +2,331 0.00% 53,092
2017-12-04 2017-11-30 9.781 3,115 +474 0.00% 30,467
2017-12-01 2017-11-29 9.909 2,641 +20 0.00% 26,170
2017-11-30 2017-11-28 9.973 2,621 -514 0.00% 26,140
2017-11-29 2017-11-27 9.893 3,135 +385 0.00% 31,015
2017-11-28 2017-11-24 10.037 2,750 -197 0.00% 27,603
2017-11-27 2017-11-23 10.069 2,947 -312 0.00% 29,675
2017-11-24 2017-11-22 10.005 3,259 -161 0.00% 32,607
2017-11-23 2017-11-21 9.957 3,420 +794 0.00% 34,054
2017-11-22 2017-11-20 9.797 2,626 -707 0.00% 25,727
2017-11-21 2017-11-17 9.957 3,333 +418 0.00% 33,188
2017-11-16 2017-11-14 10.102 2,915 +280 0.00% 29,446
2017-11-15 2017-11-13 10.198 2,635 -1,061 0.00% 26,871
2017-11-14 2017-11-10 10.374 3,696 +624 0.00% 38,343
2017-11-10 2017-11-08 10.518 3,072 +127 0.00% 32,313
2017-11-09 2017-11-07 10.743 2,945 -19 0.00% 31,638
2017-11-08 2017-11-06 10.615 2,964 +240 0.00% 31,462
2017-11-07 2017-11-03 10.711 2,724 -135 0.00% 29,176
2017-11-06 2017-11-02 10.711 2,859 -354 0.00% 30,622
2017-11-03 2017-11-01 10.583 3,213 +481 0.00% 34,002
2017-11-02 2017-10-31 10.502 2,732 -366 0.00% 28,693
2017-10-31 2017-10-27 10.599 3,098 +220 0.00% 32,835
2017-10-27 2017-10-25 10.679 2,878 -3,119 0.00% 30,734
2017-10-26 2017-10-24 10.695 5,997 +520 0.00% 64,137
2017-10-25 2017-10-23 10.663 5,477 -3,196 0.00% 58,400
2017-10-24 2017-10-20 10.358 8,673 +51 0.00% 89,836
2017-10-23 2017-10-19 10.310 8,622 +693 0.00% 88,893
2017-10-19 2017-10-17 10.214 7,929 +419 0.00% 80,985
2017-10-18 2017-10-16 10.246 7,510 -1,060 0.00% 76,946
2017-10-17 2017-10-13 10.134 8,570 +1,056 0.00% 86,845
2017-10-16 2017-10-12 10.086 7,514 -525 0.00% 75,783
2017-10-13 2017-10-11 10.102 8,039 -216 0.00% 81,206
2017-10-12 2017-10-10 10.230 8,255 +625 0.00% 84,447
2017-10-11 2017-10-09 10.198 7,630 -364 0.00% 77,809
2017-10-10 2017-10-06 10.230 7,994 -323 0.00% 81,777
2017-10-09 2017-10-04 10.198 8,317 +496 0.00% 84,815
2017-10-04 2017-09-29 10.086 7,821 +56 0.00% 78,879
2017-10-03 2017-09-28 9.893 7,765 -624 0.00% 76,820
2017-09-29 2017-09-27 9.957 8,389 +518 0.00% 83,531
2017-09-28 2017-09-26 10.119 7,871 -24 0.00% 79,649
2017-09-27 2017-09-25 10.152 7,895 +466 0.00% 80,148
2017-09-26 2017-09-22 10.444 7,429 -324 0.00% 77,589
2017-09-25 2017-09-21 10.525 7,753 -183 0.00% 81,603
2017-09-22 2017-09-20 10.412 7,936 +272 0.00% 82,627
2017-09-21 2017-09-19 10.542 7,664 -210 0.00% 80,791
2017-09-20 2017-09-18 10.330 7,874 -551 0.00% 81,342
2017-09-15 2017-09-13 10.330 8,425 +849 0.00% 87,034
2017-09-14 2017-09-12 10.330 7,576 -629 0.00% 78,263
2017-09-12 2017-09-08 10.395 8,205 -290 0.00% 85,294
2017-09-08 2017-09-06 10.412 8,495 +4,920 0.00% 88,447
2017-09-07 2017-09-05 10.558 3,575 +1,047 0.00% 37,744
2017-09-06 2017-09-04 10.607 2,528 -731 0.00% 26,813
2017-09-05 2017-09-01 10.704 3,259 -369 0.00% 34,884
2017-09-04 2017-08-31 10.801 3,628 +509 0.00% 39,188
2017-09-01 2017-08-30 10.509 3,119 -308 0.00% 32,778
2017-08-31 2017-08-29 10.412 3,427 +616 0.00% 35,681
2017-08-28 2017-08-24 10.542 2,811 +346 0.00% 29,632
2017-08-25 2017-08-22 10.574 2,465 -616 0.00% 26,065
2017-08-24 2017-08-21 10.558 3,081 -71 0.00% 32,529
2017-08-22 2017-08-18 10.639 3,152 +616 0.00% 33,534
2017-08-18 2017-08-16 10.688 2,536 -950 0.00% 27,104
2017-08-16 2017-08-14 10.428 3,486 +28 0.00% 36,352
2017-08-15 2017-08-11 10.136 3,458 +417 0.00% 35,049
2017-08-14 2017-08-10 10.282 3,041 +137 0.00% 31,267
2017-08-10 2017-08-08 10.623 2,904 -513 0.00% 30,849
2017-08-09 2017-08-07 10.672 3,417 +62 0.00% 36,465
2017-08-08 2017-08-04 10.672 3,355 +383 0.00% 35,803
2017-08-07 2017-08-03 10.704 2,972 +196 0.00% 31,812
2017-08-04 2017-08-02 10.672 2,776 -433 0.00% 29,624
2017-08-02 2017-07-31 10.542 3,209 -173 0.00% 33,828
2017-08-01 2017-07-28 10.688 3,382 -308 0.00% 36,146
2017-07-31 2017-07-27 10.769 3,690 +240 0.00% 39,738
2017-07-27 2017-07-25 10.607 3,450 +81 0.00% 36,593
2017-07-25 2017-07-21 10.509 3,369 +840 0.00% 35,405
2017-07-24 2017-07-20 10.558 2,529 -1,115 0.00% 26,701
2017-07-21 2017-07-19 10.282 3,644 +1,150 0.00% 37,466
2017-07-20 2017-07-18 10.184 2,494 -102 0.00% 25,399
2017-07-19 2017-07-17 10.184 2,596 -855 0.00% 26,438
2017-07-18 2017-07-14 10.136 3,451 -2,134 0.00% 34,978
2017-07-17 2017-07-13 10.119 5,585 -15 0.00% 56,516
2017-07-14 2017-07-12 9.859 5,600 -68 0.00% 55,212
2017-07-13 2017-07-11 9.859 5,668 +172 0.00% 55,883
2017-07-12 2017-07-10 9.729 5,496 +387 0.00% 53,473
2017-07-11 2017-07-07 9.648 5,109 -85 0.00% 49,293
2017-07-10 2017-07-06 9.632 5,194 -93 0.00% 50,028
2017-07-07 2017-07-05 9.664 5,287 +56 0.00% 51,096
2017-07-06 2017-07-04 9.632 5,231 -405 0.00% 50,385
2017-07-05 2017-07-03 9.876 5,636 -255 0.00% 55,659
2017-07-04 2017-06-30 9.843 5,891 +702 0.00% 57,986
2017-06-30 2017-06-28 9.989 5,189 -659 0.00% 51,835
2017-06-29 2017-06-27 10.071 5,848 -387 0.00% 58,892
2017-06-28 2017-06-26 10.054 6,235 +1,149 0.00% 62,688
2017-06-27 2017-06-23 10.038 5,086 -496 0.00% 51,053
2017-06-23 2017-06-21 10.038 5,582 +31 0.00% 56,032
2017-06-22 2017-06-20 10.071 5,551 +493 0.00% 55,902
2017-06-21 2017-06-19 10.038 5,058 -1,081 0.00% 50,772
2017-06-20 2017-06-16 10.071 6,139 +788 0.00% 61,823
2017-06-19 2017-06-15 9.713 5,351 -800 0.00% 51,975
2017-06-16 2017-06-14 9.437 6,151 +1,186 0.00% 58,047
2017-06-15 2017-06-13 9.437 4,965 -346 0.00% 46,855
2017-06-14 2017-06-12 9.535 5,311 +21 0.00% 50,638
2017-06-12 2017-06-08 9.908 5,290 +108 0.00% 52,414
2017-06-08 2017-06-06 9.892 5,182 -933 0.00% 51,260
2017-06-07 2017-06-05 10.006 6,115 +1,119 0.00% 61,184
2017-06-06 2017-06-02 10.185 4,996 -683 0.00% 50,885
2017-06-05 2017-06-01 10.185 5,679 +54 0.00% 57,842
2017-06-02 2017-05-31 10.234 5,625 +219 0.00% 57,568
2017-06-01 2017-05-29 10.054 5,406 -672 0.00% 54,352
2017-05-31 2017-05-26 10.021 6,078 +511 0.00% 60,909
2017-05-29 2017-05-25 10.021 5,567 -329 0.00% 55,788
2017-05-25 2017-05-23 9.972 5,896 +915 0.00% 58,795
2017-05-24 2017-05-22 9.988 4,981 -1,072 0.00% 49,752
2017-05-23 2017-05-19 9.857 6,053 +741 0.00% 59,665
2017-05-22 2017-05-18 9.988 5,312 +349 0.00% 53,058
2017-05-19 2017-05-17 10.021 4,963 +85 0.00% 49,735
2017-05-18 2017-05-16 10.005 4,878 -670 0.00% 48,803
2017-05-17 2017-05-15 9.759 5,548 +219 0.00% 54,142
2017-05-16 2017-05-12 9.628 5,329 -541 0.00% 51,305
2017-05-15 2017-05-11 9.660 5,870 +512 0.00% 56,706
2017-05-12 2017-05-10 9.824 5,358 -449 0.00% 52,639
2017-05-11 2017-05-09 9.677 5,807 +25 0.00% 56,193
2017-05-10 2017-05-08 9.398 5,782 -305 0.00% 54,339
2017-05-09 2017-05-05 9.398 6,087 +334 0.00% 57,205
2017-05-08 2017-05-04 9.693 5,753 +621 0.00% 55,765
2017-05-05 2017-05-02 9.677 5,132 -259 0.00% 49,661
2017-05-04 2017-04-28 9.775 5,391 +122 0.00% 52,698
2017-05-02 2017-04-27 9.841 5,269 -305 0.00% 51,851
2017-04-27 2017-04-25 9.972 5,574 +690 0.00% 55,584
2017-04-26 2017-04-24 9.677 4,884 -853 0.00% 47,261
2017-04-25 2017-04-21 9.792 5,737 -352 0.00% 56,174
2017-04-24 2017-04-20 9.841 6,089 +817 0.00% 59,920
2017-04-21 2017-04-19 9.841 5,272 +148 0.00% 51,880
2017-04-20 2017-04-18 10.005 5,124 -360 0.00% 51,264
2017-04-18 2017-04-12 10.497 5,484 -431 0.00% 57,564
2017-04-13 2017-04-11 10.300 5,915 +653 0.00% 60,924
2017-04-12 2017-04-10 10.349 5,262 +104 0.00% 54,457
2017-04-11 2017-04-07 10.267 5,158 -182 0.00% 52,958
2017-04-10 2017-04-06 9.988 5,340 -375 0.00% 53,338
2017-04-07 2017-04-05 9.988 5,715 +734 0.00% 57,084
2017-04-06 2017-04-03 10.021 4,981 -6,546 0.00% 49,915
2017-04-05 2017-03-31 9.447 11,527 -305 0.00% 108,897
2017-04-03 2017-03-30 9.349 11,832 -4 0.00% 110,614
2017-03-31 2017-03-29 9.562 11,836 -132 0.00% 113,175
2017-03-30 2017-03-28 9.480 11,968 +488 0.00% 113,456
2017-03-29 2017-03-27 9.431 11,480 -221 0.00% 108,265
2017-03-28 2017-03-24 9.562 11,701 -397 0.00% 111,884
2017-03-27 2017-03-23 9.480 12,098 +853 0.00% 114,688
2017-03-24 2017-03-22 9.513 11,245 +55 0.00% 106,971
2017-03-23 2017-03-21 9.628 11,190 +5,487 0.00% 107,732
2017-03-21 2017-03-17 9.693 5,703 +99 0.00% 55,280
2017-03-20 2017-03-16 9.234 5,604 -305 0.00% 51,747
2017-03-17 2017-03-15 9.119 5,909 +869 0.00% 53,885
2017-03-16 2017-03-14 9.234 5,040 -695 0.00% 46,539
2017-03-15 2017-03-13 9.218 5,735 +166 0.00% 52,862
2017-03-14 2017-03-10 9.037 5,569 +671 0.00% 50,328
2017-03-13 2017-03-09 8.988 4,898 -86 0.00% 44,023
2017-03-09 2017-03-07 9.070 4,984 -1,064 0.00% 45,204
2017-03-08 2017-03-06 9.267 6,048 +436 0.00% 56,045
2017-03-07 2017-03-03 9.168 5,612 -289 0.00% 51,453
2017-03-06 2017-03-02 9.234 5,901 +609 0.00% 54,489
2017-03-03 2017-03-01 9.234 5,292 -308 0.00% 48,866
2017-03-02 2017-02-28 9.103 5,600 -1,552 0.00% 50,975
2017-03-01 2017-02-27 9.300 7,152 +1,894 0.00% 66,510
2017-02-28 2017-02-24 9.316 5,258 -785 0.00% 48,983
2017-02-27 2017-02-23 9.283 6,043 +881 0.00% 56,098
2017-02-24 2017-02-22 9.382 5,162 +170 0.00% 48,427
2017-02-23 2017-02-21 9.037 4,992 -889 0.00% 45,113
2017-02-22 2017-02-20 9.250 5,881 +519 0.00% 54,401
2017-02-21 2017-02-17 8.971 5,362 -67 0.00% 48,105
2017-02-20 2017-02-16 9.136 5,429 -208 0.00% 49,597
2017-02-17 2017-02-15 9.136 5,637 +651 0.00% 51,497
2017-02-16 2017-02-14 9.283 4,986 -609 0.00% 46,286
2017-02-15 2017-02-13 9.332 5,595 +244 0.00% 52,214
2017-02-14 2017-02-10 9.267 5,351 -153 0.00% 49,586
2017-02-10 2017-02-08 9.103 5,504 +384 0.00% 50,101
2017-02-08 2017-02-06 9.037 5,120 -806 0.00% 46,270
2017-02-07 2017-02-03 9.053 5,926 +607 0.00% 53,651
2017-02-06 2017-02-02 8.939 5,319 -54 0.00% 47,545
2017-02-03 2017-02-01 8.988 5,373 -509 0.00% 48,292
2017-02-02 2017-01-27 8.873 5,882 +340 0.00% 52,191
2017-02-01 2017-01-25 8.824 5,542 +609 0.00% 48,902
2017-01-26 2017-01-24 8.824 4,933 -435 0.00% 43,528
2017-01-25 2017-01-23 8.939 5,368 +366 0.00% 47,983
2017-01-24 2017-01-20 8.939 5,002 -363 0.00% 44,711
2017-01-23 2017-01-19 9.021 5,365 -5,098 0.00% 48,396
2017-01-20 2017-01-18 8.971 10,463 +244 0.00% 93,869
2017-01-19 2017-01-17 8.807 10,219 -108 0.00% 90,004
2017-01-18 2017-01-16 8.463 10,327 +488 0.00% 87,398
2017-01-17 2017-01-13 8.479 9,839 -54 0.00% 83,429
2017-01-16 2017-01-12 8.643 9,893 -9,755 0.00% 85,510
2017-01-13 2017-01-11 8.463 19,648 +3,743 0.00% 166,282
2017-01-12 2017-01-10 8.266 15,905 +5,153 0.00% 131,474
2017-01-11 2017-01-09 8.365 10,752 +366 0.00% 89,937
2017-01-10 2017-01-06 8.217 10,386 +79 0.00% 85,342
2017-01-09 2017-01-05 8.151 10,307 -656 0.00% 84,017
2017-01-06 2017-01-04 8.217 10,963 +494 0.00% 90,083
2017-01-04 2016-12-30 8.463 10,469 +543 0.00% 88,600
2017-01-03 2016-12-29 8.430 9,926 -557 0.00% 83,679
2016-12-30 2016-12-28 8.381 10,483 +28 0.00% 87,858
2016-12-29 2016-12-23 8.053 10,455 -378 0.00% 84,194
2016-12-28 2016-12-22 8.266 10,833 +905 0.00% 89,548
2016-12-23 2016-12-21 8.299 9,928 -992 0.00% 82,393
2016-12-22 2016-12-20 8.168 10,920 +929 0.00% 89,193
2016-12-21 2016-12-19 8.184 9,991 -29 0.00% 81,769
2016-12-20 2016-12-16 8.168 10,020 +43 0.00% 81,842
2016-12-19 2016-12-15 8.217 9,977 +61 0.00% 81,981
2016-12-16 2016-12-14 8.479 9,916 -561 0.00% 84,082
2016-12-15 2016-12-13 8.578 10,477 +417 0.00% 89,870
2016-12-13 2016-12-09 8.906 10,060 -546 0.00% 89,593
2016-12-12 2016-12-08 8.906 10,606 -338 0.00% 94,456
2016-12-07 2016-12-05 8.939 10,944 +5,135 0.00% 97,825
2016-12-06 2016-12-02 9.021 5,809 -266 0.00% 52,401
2016-12-05 2016-12-01 9.250 6,075 +366 0.00% 56,196
2016-12-02 2016-11-30 9.201 5,709 -165 0.00% 52,529
2016-12-01 2016-11-29 9.152 5,874 +758 0.00% 53,758
2016-11-30 2016-11-28 9.218 5,116 -965 0.00% 47,157
2016-11-28 2016-11-24 9.398 6,081 -609 0.00% 57,149
2016-11-25 2016-11-23 9.218 6,690 +1,147 0.00% 61,665
2016-11-24 2016-11-22 9.382 5,543 -49 0.00% 52,002
2016-11-23 2016-11-21 9.201 5,592 -157 0.00% 51,453
2016-11-22 2016-11-18 9.349 5,749 +477 0.00% 53,746
2016-11-21 2016-11-17 9.496 5,272 -819 0.00% 50,065
2016-11-16 2016-11-14 9.037 6,091 +671 0.00% 55,045
2016-11-15 2016-11-11 9.300 5,420 -610 0.00% 50,403
2016-11-11 2016-11-09 9.693 6,030 +308 0.00% 58,450
2016-11-10 2016-11-08 9.808 5,722 -6,161 0.00% 56,121
2016-11-09 2016-11-07 9.628 11,883 -5,644 0.00% 114,404
2016-11-08 2016-11-04 9.218 17,527 +394 0.00% 161,555
2016-11-07 2016-11-03 9.250 17,133 -36 0.00% 158,486
2016-11-04 2016-11-02 9.283 17,169 +6,097 0.00% 159,382
2016-11-03 2016-11-01 9.496 11,072 -65 0.00% 105,143
2016-11-02 2016-10-31 9.234 11,137 -549 0.00% 102,838
2016-11-01 2016-10-28 9.496 11,686 +230 0.00% 110,974
2016-10-27 2016-10-25 9.792 11,456 +5,397 0.00% 112,172
2016-10-26 2016-10-24 9.890 6,059 +596 0.00% 59,923
2016-10-25 2016-10-20 9.808 5,463 +522 0.00% 53,581
2016-10-24 2016-10-19 9.414 4,941 -520 0.00% 46,516
2016-10-20 2016-10-18 9.021 5,461 +404 0.00% 49,262
2016-10-17 2016-10-13 8.775 5,057 -610 0.00% 44,374
2016-10-14 2016-10-12 8.873 5,667 +111 0.00% 50,284
2016-10-13 2016-10-11 9.053 5,556 +154 0.00% 50,301
2016-10-12 2016-10-07 8.988 5,402 +262 0.00% 48,553
2016-10-11 2016-10-06 8.988 5,140 -4,592 0.00% 46,198
2016-10-07 2016-10-05 8.840 9,732 +467 0.00% 86,034
2016-10-06 2016-10-04 8.857 9,265 -144 0.00% 82,057
2016-10-05 2016-10-03 8.693 9,409 -244 0.00% 81,789
2016-10-04 2016-09-30 8.594 9,653 +3,661 0.00% 82,960
2016-10-03 2016-09-29 8.840 5,992 +725 0.00% 52,971
2016-09-30 2016-09-28 8.857 5,267 -664 0.00% 46,648
2016-09-29 2016-09-27 8.742 5,931 -53 0.00% 51,848
2016-09-28 2016-09-26 8.545 5,984 +1,073 0.00% 51,134
2016-09-27 2016-09-23 9.119 4,911 -975 0.00% 44,781
2016-09-26 2016-09-22 9.251 5,886 +666 0.00% 54,452
2016-09-23 2016-09-21 9.251 5,220 -461 0.00% 48,291
2016-09-22 2016-09-20 9.301 5,681 +791 0.00% 52,838
2016-09-19 2016-09-14 9.052 4,890 -12,667 0.00% 44,265
2016-09-15 2016-09-13 9.002 17,557 +60 0.00% 158,056
2016-09-14 2016-09-12 9.052 17,497 +275 0.00% 158,386
2016-09-13 2016-09-09 9.550 17,222 -603 0.00% 164,463
2016-09-12 2016-09-08 9.483 17,825 +302 0.00% 169,039
2016-09-09 2016-09-07 9.284 17,523 +603 0.00% 162,689
2016-09-08 2016-09-06 9.384 16,920 -2 0.00% 158,773
2016-09-07 2016-09-05 9.284 16,922 -929 0.00% 157,109
2016-09-06 2016-09-02 8.687 17,851 -119 0.00% 155,080
2016-09-05 2016-09-01 8.538 17,970 +926 0.00% 153,432
2016-09-02 2016-08-31 8.969 17,044 -78 0.00% 152,873
2016-09-01 2016-08-30 8.687 17,122 -603 0.00% 148,747
2016-08-31 2016-08-29 8.522 17,725 +544 0.00% 151,046
2016-08-30 2016-08-26 8.372 17,181 -543 0.00% 143,847
2016-08-29 2016-08-25 8.339 17,724 +724 0.00% 147,806
2016-08-26 2016-08-24 8.439 17,000 -905 0.00% 143,459
2016-08-25 2016-08-23 8.489 17,905 +143 0.00% 151,987
2016-08-24 2016-08-22 8.621 17,762 +604 0.00% 153,129
2016-08-23 2016-08-19 8.455 17,158 -309 0.00% 145,077
2016-08-16 2016-08-12 8.538 17,467 -603 0.00% 149,137
2016-08-15 2016-08-11 8.389 18,070 +603 0.00% 151,590
2016-08-12 2016-08-10 8.290 17,467 -3,619 0.00% 144,794
2016-08-11 2016-08-09 7.908 21,086 +46 0.00% 166,753
2016-08-10 2016-08-08 7.742 21,040 +12,064 0.00% 162,901
2016-08-09 2016-08-05 7.742 8,976 +285 0.00% 69,496
2016-08-08 2016-08-04 7.610 8,691 -400 0.00% 66,137
2016-08-05 2016-08-03 7.660 9,091 -84 0.00% 69,633
2016-08-04 2016-08-01 7.809 9,175 +527 0.00% 71,645
2016-08-03 2016-07-29 7.809 8,648 -3,248 0.00% 67,530
2016-07-29 2016-07-27 7.759 11,896 -3,017 0.00% 92,301
2016-07-28 2016-07-26 7.560 14,913 +4,049 0.00% 112,743
2016-07-26 2016-07-22 7.593 10,864 -1,021 0.00% 82,493
2016-07-25 2016-07-21 7.610 11,885 +137 0.00% 90,443
2016-07-22 2016-07-20 7.444 11,748 +541 0.00% 87,452
2016-07-21 2016-07-19 7.444 11,207 -722 0.00% 83,425
2016-07-20 2016-07-18 7.444 11,929 +271 0.00% 88,800
2016-07-19 2016-07-15 7.361 11,658 +603 0.00% 85,816
2016-07-15 2016-07-13 7.477 11,055 -456 0.00% 82,660
2016-07-14 2016-07-12 7.361 11,511 -3,619 0.00% 84,734
2016-07-13 2016-07-11 7.295 15,130 -142 0.00% 110,370
2016-07-12 2016-07-08 7.046 15,272 -268 0.00% 107,608
2016-07-11 2016-07-07 7.295 15,540 +4,612 0.00% 113,361
2016-07-08 2016-07-06 7.328 10,928 -229 0.00% 80,080
2016-07-07 2016-07-05 7.461 11,157 -98 0.00% 83,238
2016-07-06 2016-07-04 7.709 11,255 -569 0.00% 86,768
2016-07-05 2016-06-30 7.726 11,824 +565 0.00% 91,351
2016-07-04 2016-06-29 7.560 11,259 -724 0.00% 85,119
2016-06-30 2016-06-28 7.378 11,983 +200 0.00% 88,407
2016-06-29 2016-06-27 7.361 11,783 +238 0.00% 86,736
2016-06-28 2016-06-24 7.394 11,545 +30 0.00% 85,367
2016-06-27 2016-06-23 7.510 11,515 -66 0.00% 86,482
2016-06-24 2016-06-22 7.494 11,581 -90 0.00% 86,785
2016-06-23 2016-06-21 7.477 11,671 -131 0.00% 87,266
2016-06-22 2016-06-20 7.328 11,802 +330 0.00% 86,485
2016-06-21 2016-06-17 7.212 11,472 -207 0.00% 82,735
2016-06-20 2016-06-16 7.162 11,679 +242 0.00% 83,647
2016-06-17 2016-06-15 7.510 11,437 +137 0.00% 85,896
2016-06-16 2016-06-14 7.228 11,300 -665 0.00% 81,682
2016-06-15 2016-06-13 7.129 11,965 +366 0.00% 85,299
2016-06-14 2016-06-10 7.378 11,599 -113 0.00% 85,574
2016-06-13 2016-06-08 7.660 11,712 -2,375 0.00% 89,709
2016-06-10 2016-06-07 7.693 14,087 +2,634 0.00% 108,367
2016-06-08 2016-06-06 7.560 11,453 -350 0.00% 86,586
2016-06-07 2016-06-03 7.477 11,803 +105 0.00% 88,253
2016-06-06 2016-06-02 7.345 11,698 +422 0.00% 85,916
2016-06-03 2016-06-01 7.510 11,276 +5,327 0.00% 84,687
2016-06-02 2016-05-31 8.273 5,949 +62 0.00% 49,216
2016-06-01 2016-05-30 8.207 5,887 -5,901 0.00% 48,313
2016-05-31 2016-05-27 8.091 11,788 +368 0.00% 95,372
2016-05-30 2016-05-26 7.925 11,420 -435 0.00% 90,501
2016-05-27 2016-05-25 7.610 11,855 +603 0.00% 90,214
2016-05-26 2016-05-24 7.795 11,252 -482 0.00% 87,707
2016-05-25 2016-05-23 7.510 11,734 +143 0.00% 88,120
2016-05-24 2016-05-20 7.543 11,591 +6,562 0.00% 87,435
2016-05-20 2016-05-18 7.879 5,029 -290 0.00% 39,621
2016-05-18 2016-05-16 7.711 5,319 +429 0.00% 41,015
2016-05-13 2016-05-11 7.979 4,890 -675 0.00% 39,018
2016-05-12 2016-05-10 8.029 5,565 -20 0.00% 44,684
2016-05-10 2016-05-06 7.996 5,585 -179 0.00% 44,657
2016-05-06 2016-05-04 7.912 5,764 +546 0.00% 45,605
2016-05-05 2016-05-03 7.946 5,218 -284 0.00% 41,460
2016-05-04 2016-04-29 7.795 5,502 +632 0.00% 42,887
2016-05-03 2016-04-28 7.946 4,870 -424 0.00% 38,695
2016-04-29 2016-04-27 7.879 5,294 +358 0.00% 41,709
2016-04-28 2016-04-26 8.381 4,936 +7 0.00% 41,371
2016-04-27 2016-04-25 8.717 4,929 -299 0.00% 42,965
2016-04-26 2016-04-22 8.801 5,228 -250 0.00% 46,009
2016-04-25 2016-04-21 8.985 5,478 +224 0.00% 49,220
2016-04-22 2016-04-20 8.784 5,254 +315 0.00% 46,150
2016-04-21 2016-04-19 8.834 4,939 -583 0.00% 43,632
2016-04-20 2016-04-18 8.666 5,522 -82 0.00% 47,856
2016-04-19 2016-04-15 8.717 5,604 +317 0.00% 48,849
2016-04-18 2016-04-14 8.348 5,287 -27 0.00% 44,136
2016-04-14 2016-04-12 8.398 5,314 -331 0.00% 44,628
2016-04-13 2016-04-11 8.281 5,645 -60 0.00% 46,746
2016-04-12 2016-04-08 8.348 5,705 +298 0.00% 47,625
2016-04-07 2016-04-05 7.962 5,407 +633 0.00% 43,053
2016-04-06 2016-04-01 8.113 4,774 -137 0.00% 38,733
2016-04-05 2016-03-31 8.147 4,911 -266 0.00% 40,009
2016-04-01 2016-03-30 7.711 5,177 -52 0.00% 39,920
2016-03-29 2016-03-23 7.560 5,229 +119 0.00% 39,532
2016-03-24 2016-03-22 7.677 5,110 +313 0.00% 39,232
2016-03-23 2016-03-21 7.761 4,797 -835 0.00% 37,231
2016-03-22 2016-03-18 7.778 5,632 +218 0.00% 43,806
2016-03-21 2016-03-17 7.744 5,414 +355 0.00% 41,929
2016-03-18 2016-03-16 7.426 5,059 -71 0.00% 37,568
2016-03-17 2016-03-15 7.627 5,130 -2,234 0.00% 39,127
2016-03-16 2016-03-14 7.577 7,364 +1,401 0.00% 55,796
2016-03-15 2016-03-11 7.778 5,963 +1,168 0.00% 46,380
2016-03-14 2016-03-10 7.493 4,795 -345 0.00% 35,929
2016-03-11 2016-03-09 7.543 5,140 -596 0.00% 38,773
2016-03-10 2016-03-08 7.761 5,736 -147 0.00% 44,519
2016-03-08 2016-03-04 7.728 5,883 +710 0.00% 45,462
2016-03-07 2016-03-03 7.527 5,173 -277 0.00% 38,935
2016-03-04 2016-03-02 7.476 5,450 +397 0.00% 40,746
2016-03-03 2016-03-01 7.191 5,053 -5,965 0.00% 36,338
2016-03-02 2016-02-29 6.839 11,018 +5,369 0.00% 75,355
2016-03-01 2016-02-26 7.107 5,649 +489 0.00% 40,150
2016-02-29 2016-02-25 7.024 5,160 -376 0.00% 36,242
2016-02-25 2016-02-23 7.175 5,536 +597 0.00% 39,718
2016-02-23 2016-02-19 7.040 4,939 -413 0.00% 34,773
2016-02-22 2016-02-18 7.107 5,352 -21 0.00% 38,039
2016-02-19 2016-02-17 6.621 5,373 -107 0.00% 35,577
2016-02-18 2016-02-16 6.471 5,480 -441 0.00% 35,458
2016-02-17 2016-02-15 6.387 5,921 +474 0.00% 37,816
2016-02-16 2016-02-12 5.951 5,447 +596 0.00% 32,414
2016-02-15 2016-02-11 6.219 4,851 -881 0.00% 30,169
2016-02-12 2016-02-05 6.471 5,732 +815 0.00% 37,089
2016-02-05 2016-02-03 6.688 4,917 -339 0.00% 32,887
2016-02-04 2016-02-02 6.940 5,256 -695 0.00% 36,476
2016-02-03 2016-02-01 6.856 5,951 +155 0.00% 40,800
2016-02-02 2016-01-29 6.420 5,796 +718 0.00% 37,212
2016-02-01 2016-01-28 6.806 5,078 -345 0.00% 34,560
2016-01-29 2016-01-27 7.309 5,423 -437 0.00% 39,635
2016-01-28 2016-01-26 7.225 5,860 +1,014 0.00% 42,338
2016-01-27 2016-01-25 7.677 4,846 -1,049 0.00% 37,205
2016-01-26 2016-01-22 7.158 5,895 +136 0.00% 42,195
2016-01-25 2016-01-21 6.806 5,759 +931 0.00% 39,194
2016-01-22 2016-01-20 7.208 4,828 -1,056 0.00% 34,801
2016-01-21 2016-01-19 7.828 5,884 +452 0.00% 46,062
2016-01-19 2016-01-15 7.342 5,432 +411 0.00% 39,883
2016-01-18 2016-01-14 7.560 5,021 -912 0.00% 37,959
2016-01-15 2016-01-13 7.610 5,933 +797 0.00% 45,152
2016-01-14 2016-01-12 7.359 5,136 -719 0.00% 37,796
2016-01-13 2016-01-11 7.460 5,855 -5,042 0.00% 43,675
2016-01-12 2016-01-08 7.979 10,897 -428 0.00% 86,949
2016-01-11 2016-01-07 8.113 11,325 +202 0.00% 91,883
2016-01-08 2016-01-06 8.583 11,123 +5,429 0.00% 95,465
2016-01-07 2016-01-05 8.918 5,694 +624 0.00% 50,778
2016-01-06 2016-01-04 9.035 5,070 +50 0.00% 45,809
2016-01-05 2015-12-31 9.102 5,020 -25 0.00% 45,693
2015-12-30 2015-12-28 9.253 5,045 -554 0.00% 46,682
2015-12-29 2015-12-24 9.153 5,599 -10,318 0.00% 51,245
2015-12-28 2015-12-22 8.683 15,917 -17,238 0.00% 138,211
2015-12-23 2015-12-21 8.851 33,155 +28,378 0.00% 293,450
2015-12-22 2015-12-18 9.086 4,777 -99 0.00% 43,402
2015-12-21 2015-12-17 9.337 4,876 -1,036 0.00% 45,527
2015-12-18 2015-12-16 9.102 5,912 +689 0.00% 53,813
2015-12-17 2015-12-15 9.739 5,223 -605 0.00% 50,868
2015-12-16 2015-12-14 9.873 5,828 +274 0.00% 57,542
2015-12-15 2015-12-11 9.505 5,554 +384 0.00% 52,789
2015-12-14 2015-12-10 9.689 5,170 +272 0.00% 50,092
2015-12-11 2015-12-09 9.890 4,898 -919 0.00% 48,442
2015-12-10 2015-12-08 9.907 5,817 +15 0.00% 57,628
2015-12-08 2015-12-04 9.588 5,802 +388 0.00% 55,632
2015-12-07 2015-12-03 9.857 5,414 +197 0.00% 53,364
2015-12-04 2015-12-02 9.957 5,217 -680 0.00% 51,947
2015-12-03 2015-12-01 10.225 5,897 +1,084 0.00% 60,299
2015-12-02 2015-11-30 10.158 4,813 -998 0.00% 48,892
2015-12-01 2015-11-27 10.326 5,811 +358 0.00% 60,004
2015-11-30 2015-11-26 10.276 5,453 +338 0.00% 56,033
2015-11-27 2015-11-25 10.360 5,115 +9 0.00% 52,989
2015-11-26 2015-11-24 10.443 5,106 -177 0.00% 53,324
2015-11-24 2015-11-20 10.343 5,283 +308 0.00% 54,641
2015-11-23 2015-11-19 10.158 4,975 +172 0.00% 50,538
2015-11-20 2015-11-18 10.192 4,803 -109 0.00% 48,952
2015-11-19 2015-11-17 10.158 4,912 -1,014 0.00% 49,898
2015-11-17 2015-11-13 10.292 5,926 -5 0.00% 60,993
2015-11-16 2015-11-12 10.309 5,931 +358 0.00% 61,144
2015-11-13 2015-11-11 10.376 5,573 +656 0.00% 57,827
2015-11-12 2015-11-10 10.410 4,917 -298 0.00% 51,185
2015-11-11 2015-11-09 10.360 5,215 +308 0.00% 54,025
2015-11-10 2015-11-06 10.427 4,907 -119 0.00% 51,163
2015-11-09 2015-11-05 10.527 5,026 +239 0.00% 52,909
2015-11-06 2015-11-04 10.292 4,787 -241 0.00% 49,270
2015-11-05 2015-11-03 10.393 5,028 -36 0.00% 52,256
2015-11-04 2015-11-02 10.225 5,064 -596 0.00% 51,781
2015-11-03 2015-10-30 10.376 5,660 +614 0.00% 58,730
2015-11-02 2015-10-29 10.410 5,046 -215 0.00% 52,528
2015-10-30 2015-10-28 10.628 5,261 -226 0.00% 55,912
2015-10-29 2015-10-27 10.795 5,487 +234 0.00% 59,234
2015-10-28 2015-10-26 11.030 5,253 -587 0.00% 57,941
2015-10-27 2015-10-23 11.047 5,840 +778 0.00% 64,513
2015-10-26 2015-10-22 10.846 5,062 -83 0.00% 54,901
2015-10-23 2015-10-20 10.997 5,145 +217 0.00% 56,577
2015-10-20 2015-10-16 10.946 4,928 -21 0.00% 53,943
2015-10-19 2015-10-15 10.527 4,949 +1,692 0.00% 52,099
2015-10-16 2015-10-14 9.940 3,257 -40 0.00% 32,376
2015-10-14 2015-10-12 9.957 3,297 -267 0.00% 32,829
2015-10-13 2015-10-09 9.538 3,564 +1,058 0.00% 33,994
2015-10-12 2015-10-08 8.968 2,506 +120 0.00% 22,474
2015-10-09 2015-10-07 9.153 2,386 -50 0.00% 21,838
2015-10-08 2015-10-06 9.136 2,436 -819 0.00% 22,255
2015-10-07 2015-10-05 9.069 3,255 +118 0.00% 29,519
2015-10-06 2015-10-02 9.153 3,137 -127 0.00% 28,712
2015-10-05 2015-09-30 9.052 3,264 +71 0.00% 29,546
2015-10-02 2015-09-29 8.834 3,193 +519 0.00% 28,207
2015-09-30 2015-09-25 9.069 2,674 +120 0.00% 24,250
2015-09-29 2015-09-24 9.236 2,554 -581 0.00% 23,590
2015-09-24 2015-09-22 9.545 3,135 -158 0.00% 29,925
2015-09-23 2015-09-21 9.444 3,293 +137 0.00% 31,099
2015-09-22 2015-09-18 9.630 3,156 +592 0.00% 30,392
2015-09-21 2015-09-17 9.444 2,564 -740 0.00% 24,215
2015-09-18 2015-09-16 9.495 3,304 -88 0.00% 31,371
2015-09-17 2015-09-15 9.157 3,392 +566 0.00% 31,060
2015-09-16 2015-09-14 9.208 2,826 -575 0.00% 26,020
2015-09-15 2015-09-11 9.258 3,401 +680 0.00% 31,487
2015-09-14 2015-09-10 9.529 2,721 -618 0.00% 25,927
2015-09-11 2015-09-09 9.545 3,339 -113 0.00% 31,872
2015-09-10 2015-09-08 9.275 3,452 +118 0.00% 32,018
2015-09-09 2015-09-07 9.039 3,334 +163 0.00% 30,135
2015-09-08 2015-09-04 8.751 3,171 -357 0.00% 27,751
2015-09-07 2015-09-02 8.768 3,528 +428 0.00% 30,934
2015-09-04 2015-09-01 8.734 3,100 -125 0.00% 27,077
2015-09-02 2015-08-31 9.376 3,225 +445 0.00% 30,239
2015-09-01 2015-08-28 9.461 2,780 -478 0.00% 26,301
2015-08-31 2015-08-27 9.039 3,258 +857 0.00% 29,448
2015-08-28 2015-08-26 8.549 2,401 -421 0.00% 20,525
2015-08-27 2015-08-25 8.616 2,822 -248 0.00% 24,315
2015-08-26 2015-08-24 8.464 3,070 +284 0.00% 25,985
2015-08-25 2015-08-21 8.718 2,786 -146 0.00% 24,287
2015-08-24 2015-08-20 8.650 2,932 -253 0.00% 25,362
2015-08-21 2015-08-19 8.785 3,185 +295 0.00% 27,981
2015-08-20 2015-08-18 9.005 2,890 -495 0.00% 26,024
2015-08-19 2015-08-17 9.039 3,385 +592 0.00% 30,596
2015-08-18 2015-08-14 9.343 2,793 +302 0.00% 26,094
2015-08-17 2015-08-13 9.376 2,491 +5 0.00% 23,357
2015-08-14 2015-08-12 9.343 2,486 +59 0.00% 23,226
2015-08-13 2015-08-11 9.833 2,427 -587 0.00% 23,864
2015-08-11 2015-08-07 9.562 3,014 +79 0.00% 28,821
2015-08-10 2015-08-06 9.900 2,935 -315 0.00% 29,057
2015-08-07 2015-08-05 9.731 3,250 -20,512 0.00% 31,627
2015-08-06 2015-08-04 9.613 23,762 -883 0.00% 228,424
2015-08-05 2015-08-03 9.579 24,645 +207 0.00% 236,079
2015-08-04 2015-07-31 9.782 24,438 +668 0.00% 239,051
2015-08-03 2015-07-30 9.545 23,770 -563 0.00% 226,894
2015-07-29 2015-07-27 9.647 24,333 +540 0.00% 234,735
2015-07-28 2015-07-24 10.171 23,793 -109 0.00% 241,987
2015-07-27 2015-07-23 10.137 23,902 -874 0.00% 242,288
2015-07-24 2015-07-22 10.002 24,776 +259 0.00% 247,799
2015-07-23 2015-07-21 10.289 24,517 -2 0.00% 252,250
2015-07-21 2015-07-17 10.390 24,519 -11,838 0.00% 254,756
2015-07-20 2015-07-16 10.069 36,357 +786 0.00% 366,084
2015-07-17 2015-07-15 9.850 35,571 +5,780 0.00% 350,357
2015-07-16 2015-07-14 10.171 29,791 +26,678 0.00% 302,989
2015-07-15 2015-07-13 9.985 3,113 -377 0.00% 31,082
2015-07-14 2015-07-10 10.002 3,490 +2 0.00% 34,905
2015-07-13 2015-07-09 9.850 3,488 +788 0.00% 34,355
2015-07-10 2015-07-08 8.802 2,700 -592 0.00% 23,766
2015-07-09 2015-07-07 8.870 3,292 +142 0.00% 29,199
2015-07-08 2015-07-06 9.630 3,150 +2,367 0.00% 30,334
2015-07-07 2015-07-03 10.508 783 +415 0.00% 8,228
2015-07-06 2015-07-02 10.779 368 -744 0.00% 3,967
2015-07-03 2015-06-30 10.745 1,112 +432 0.00% 11,948
2015-07-02 2015-06-29 10.542 680 +431 0.00% 7,169
2015-06-30 2015-06-26 11.117 249 +80 0.00% 2,768
2015-06-29 2015-06-25 11.404 169 -99 0.00% 1,927
2015-06-26 2015-06-24 11.336 268 +41 0.00% 3,038
2015-06-24 2015-06-22 10.576 227 +25 0.00% 2,401
2015-06-23 2015-06-19 10.323 202 +40 0.00% 2,085
2015-06-22 2015-06-18 10.796 162 +13 0.00% 1,749
2015-06-19 2015-06-17 10.660 149 -677 0.00% 1,588
2015-06-15 2015-06-11 10.559 826 +535 0.00% 8,722
2015-06-12 2015-06-10 10.525 291 -592 0.00% 3,063
2015-06-11 2015-06-09 10.660 883 -3,025 0.00% 9,413
2015-06-09 2015-06-05 11.150 3,908 -657 0.00% 43,576
2015-06-08 2015-06-04 10.998 4,565 +409 0.00% 50,207
2015-06-05 2015-06-03 11.083 4,156 +474 0.00% 46,060
2015-06-04 2015-06-02 10.981 3,682 -937 0.00% 40,434
2015-06-03 2015-06-01 11.066 4,619 +553 0.00% 51,113
2015-06-02 2015-05-29 11.066 4,066 -560 0.00% 44,994
2015-06-01 2015-05-28 11.201 4,626 +4 0.00% 51,816
2015-05-29 2015-05-27 11.319 4,622 +271 0.00% 52,318
2015-05-28 2015-05-26 11.404 4,351 -22,492 0.00% 49,618
2015-05-27 2015-05-22 11.080 26,843 +379 0.00% 297,421
2015-05-26 2015-05-21 11.131 26,464 -393 0.00% 294,573
2015-05-22 2015-05-20 11.233 26,857 +395 0.00% 301,690
2015-05-21 2015-05-19 11.114 26,462 -36,906 0.00% 294,101
2015-05-19 2015-05-15 11.080 63,368 +294 0.00% 702,119
2015-05-18 2015-05-14 11.012 63,074 +155 0.00% 694,568
2015-05-14 2015-05-12 11.216 62,919 +58,262 0.00% 705,712
2015-05-13 2015-05-11 11.591 4,657 -3,084 0.00% 53,978
2015-05-12 2015-05-08 11.148 7,741 +176 0.00% 86,298
2015-05-11 2015-05-07 10.603 7,565 +317 0.00% 80,215
2015-05-08 2015-05-06 10.757 7,248 +93 0.00% 77,964
2015-05-07 2015-05-05 11.131 7,155 -215 0.00% 79,643
2015-05-06 2015-05-04 11.557 7,370 -649 0.00% 85,172
2015-05-04 2015-04-29 11.778 8,019 +413 0.00% 94,447
2015-04-30 2015-04-28 11.659 7,606 +333 0.00% 88,676
2015-04-29 2015-04-27 11.897 7,273 -491 0.00% 86,527
2015-04-28 2015-04-24 11.812 7,764 +383 0.00% 91,708
2015-04-27 2015-04-23 12.084 7,381 -2,682 0.00% 89,194
2015-04-24 2015-04-22 12.050 10,063 +145 0.00% 121,261
2015-04-23 2015-04-21 11.999 9,918 +470 0.00% 119,007
2015-04-22 2015-04-20 11.693 9,448 -896 0.00% 110,473
2015-04-21 2015-04-17 12.118 10,344 +2,629 0.00% 125,351
2015-04-20 2015-04-16 11.267 7,715 -5,902 0.00% 86,927
2015-04-17 2015-04-15 10.212 13,617 +348 0.00% 139,057
2015-04-16 2015-04-14 10.331 13,269 -302 0.00% 137,084
2015-04-15 2015-04-13 11.131 13,571 -286 0.00% 151,060
2015-04-14 2015-04-10 10.825 13,857 +588 0.00% 149,998
2015-04-13 2015-04-09 10.927 13,269 -525 0.00% 144,988
2015-04-10 2015-04-08 10.620 13,794 +138 0.00% 146,499
2015-04-09 2015-04-02 9.327 13,656 -177 0.00% 127,369
2015-04-08 2015-04-01 9.157 13,833 -111 0.00% 126,666
2015-04-02 2015-03-31 8.987 13,944 -10,817 0.00% 125,309
2015-04-01 2015-03-30 8.680 24,761 -708 0.00% 214,931
2015-03-31 2015-03-27 8.408 25,469 -349 0.00% 214,141
2015-03-30 2015-03-26 8.476 25,818 +82 0.00% 218,833
2015-03-27 2015-03-25 8.442 25,736 +684 0.00% 217,261
2015-03-26 2015-03-24 8.323 25,052 -289 0.00% 208,503
2015-03-25 2015-03-23 8.340 25,341 +391 0.00% 211,339
2015-03-24 2015-03-20 8.306 24,950 -405 0.00% 207,229
2015-03-23 2015-03-19 8.170 25,355 -286 0.00% 207,140
2015-03-20 2015-03-18 8.119 25,641 +963 0.00% 208,168
2015-03-19 2015-03-17 8.102 24,678 -204 0.00% 199,930
2015-03-18 2015-03-16 8.050 24,882 -867 0.00% 200,312
2015-03-17 2015-03-13 7.982 25,749 +421 0.00% 205,539
2015-03-16 2015-03-12 7.931 25,328 +220 0.00% 200,885
2015-03-13 2015-03-11 8.033 25,108 -591 0.00% 201,704
2015-03-12 2015-03-10 8.221 25,699 +6,535 0.00% 211,263
2015-03-11 2015-03-09 8.527 19,164 -489 0.00% 163,412
2015-03-10 2015-03-06 8.612 19,653 +714 0.00% 169,254
2015-03-09 2015-03-05 8.374 18,939 -228 0.00% 158,592
2015-03-06 2015-03-04 8.323 19,167 +149 0.00% 159,523
2015-03-05 2015-03-03 8.459 19,018 -3,363 0.00% 160,872
2015-03-04 2015-03-02 8.544 22,381 -879 0.00% 191,224
2015-03-03 2015-02-27 8.204 23,260 -185 0.00% 190,817
2015-03-02 2015-02-26 8.272 23,445 +8 0.00% 193,931
2015-02-27 2015-02-25 8.067 23,437 +722 0.00% 189,078
2015-02-26 2015-02-24 7.659 22,715 -352 0.00% 173,974
2015-02-25 2015-02-23 7.676 23,067 +388 0.00% 177,063
2015-02-24 2015-02-18 7.676 22,679 -264 0.00% 174,085
2015-02-17 2015-02-13 7.591 22,943 -376 0.00% 174,159
2015-02-16 2015-02-12 7.489 23,319 +188 0.00% 174,632
2015-02-13 2015-02-11 7.285 23,131 -264 0.00% 168,499
2015-02-12 2015-02-10 7.574 23,395 -30 0.00% 177,192
2015-02-10 2015-02-06 7.625 23,425 +3,709 0.00% 178,615
2015-02-09 2015-02-05 7.404 19,716 -1,618 0.00% 145,972
2015-02-06 2015-02-04 7.693 21,334 +5,300 0.00% 164,123
2015-02-05 2015-02-03 8.306 16,034 +587 0.00% 133,175
2015-02-04 2015-02-02 8.561 15,447 +5,721 0.00% 132,243
2015-01-30 2015-01-28 8.867 9,726 +254 0.00% 86,245
2015-01-29 2015-01-27 8.833 9,472 -301 0.00% 83,670
2015-01-28 2015-01-26 8.765 9,773 -119 0.00% 85,663
2015-01-27 2015-01-23 8.765 9,892 -153 0.00% 86,706
2015-01-26 2015-01-22 8.680 10,045 -293 0.00% 87,193
2015-01-23 2015-01-21 8.748 10,338 -25 0.00% 90,440
2015-01-22 2015-01-20 8.663 10,363 +9 0.00% 89,777
2015-01-21 2015-01-19 8.782 10,354 +588 0.00% 90,932
2015-01-20 2015-01-16 9.072 9,766 +294 0.00% 88,594
2015-01-19 2015-01-15 9.140 9,472 -181 0.00% 86,572
2015-01-16 2015-01-14 9.021 9,653 -735 0.00% 87,076
2015-01-15 2015-01-13 9.106 10,388 -16 0.00% 94,590
2015-01-12 2015-01-08 8.970 10,404 +108 0.00% 93,319
2015-01-08 2015-01-06 8.867 10,296 +6 0.00% 91,299
2015-01-07 2015-01-05 8.953 10,290 -39 0.00% 92,122
2015-01-06 2015-01-02 9.021 10,329 +667 0.00% 93,174
2015-01-05 2014-12-31 9.004 9,662 +35 0.00% 86,993
2015-01-02 2014-12-29 8.970 9,627 -702 0.00% 86,350
2014-12-30 2014-12-24 8.918 10,329 -125 0.00% 92,119
2014-12-23 2014-12-19 8.663 10,454 +144 0.00% 90,565
2014-12-22 2014-12-18 8.731 10,310 +63 0.00% 90,019
2014-12-19 2014-12-17 8.612 10,247 +300 0.00% 88,248
2014-12-18 2014-12-16 8.936 9,947 -179 0.00% 88,882
2014-12-17 2014-12-15 9.123 10,126 +64 0.00% 92,377
2014-12-16 2014-12-12 9.004 10,062 -449 0.00% 90,594
2014-12-15 2014-12-11 8.970 10,511 +781 0.00% 94,279
2014-12-12 2014-12-10 8.578 9,730 -6,263 0.00% 83,465
2014-12-11 2014-12-09 7.846 15,993 +524 0.00% 125,485
2014-12-10 2014-12-08 7.982 15,469 +5,041 0.00% 123,480
2014-12-09 2014-12-05 8.510 10,428 -83 0.00% 88,742
2014-12-04 2014-12-02 8.936 10,511 +1,035 0.00% 93,921
2014-12-03 2014-12-01 8.816 9,476 -587 0.00% 83,544
2014-12-02 2014-11-28 9.072 10,063 +1,175 0.00% 91,288
2014-12-01 2014-11-27 9.208 8,888 +85 0.00% 81,839
2014-11-27 2014-11-25 9.327 8,803 -380 0.00% 82,105
2014-11-26 2014-11-24 9.412 9,183 -60 0.00% 86,431
2014-11-25 2014-11-21 9.310 9,243 +588 0.00% 86,052
2014-11-24 2014-11-20 9.242 8,655 -366 0.00% 79,988
2014-11-21 2014-11-19 9.259 9,021 +446 0.00% 83,524
2014-11-20 2014-11-18 9.259 8,575 -34 0.00% 79,395
2014-11-18 2014-11-14 9.242 8,609 -409 0.00% 79,563
2014-11-17 2014-11-13 9.191 9,018 -175 0.00% 82,883
2014-11-14 2014-11-12 9.191 9,193 +152 0.00% 84,491
2014-11-13 2014-11-11 9.191 9,041 +235 0.00% 83,094
2014-11-12 2014-11-10 9.208 8,806 -364 0.00% 81,084
2014-11-11 2014-11-07 9.310 9,170 +377 0.00% 85,372
2014-11-10 2014-11-06 9.293 8,793 -470 0.00% 81,713
2014-11-07 2014-11-05 9.293 9,263 +2,151 0.00% 86,080
2014-11-06 2014-11-04 9.259 7,112 +318 0.00% 65,849
2014-11-05 2014-11-03 9.463 6,794 +2,937 0.00% 64,293
2014-11-04 2014-10-31 9.446 3,857 -352 0.00% 36,434
2014-11-03 2014-10-30 9.344 4,209 -171 0.00% 39,329
2014-10-29 2014-10-27 9.259 4,380 +488 0.00% 40,554
2014-10-28 2014-10-24 9.259 3,892 -588 0.00% 36,036
2014-10-27 2014-10-23 9.106 4,480 +825 0.00% 40,794
2014-10-23 2014-10-21 9.021 3,655 -980 0.00% 32,970
2014-10-21 2014-10-17 8.850 4,635 +589 0.00% 41,022
2014-10-20 2014-10-16 8.901 4,046 -394 0.00% 36,015
2014-10-17 2014-10-15 8.970 4,440 +243 0.00% 39,825
2014-10-16 2014-10-14 8.816 4,197 -343 0.00% 37,002
2014-10-15 2014-10-13 8.782 4,540 +965 0.00% 39,872
2014-10-14 2014-10-10 8.901 3,575 -946 0.00% 31,823
2014-10-13 2014-10-09 9.174 4,521 +811 0.00% 41,475
2014-10-10 2014-10-08 9.140 3,710 -929 0.00% 33,908
2014-10-08 2014-10-06 8.833 4,639 +588 0.00% 40,978
2014-10-07 2014-10-03 8.680 4,051 -118 0.00% 35,164
2014-10-06 2014-09-30 8.936 4,169 -11,750 0.00% 37,252
2014-10-03 2014-09-29 8.953 15,919 +133 0.00% 142,515
2014-09-30 2014-09-26 8.953 15,786 -521 0.00% 141,325
2014-09-29 2014-09-25 9.208 16,307 +352 0.00% 150,152
2014-09-24 2014-09-22 9.106 15,955 +247 0.00% 145,282
2014-09-23 2014-09-19 9.327 15,708 -411 0.00% 146,508
2014-09-22 2014-09-18 9.429 16,119 +587 0.00% 151,992
2014-09-19 2014-09-17 9.344 15,532 -283 0.00% 145,128
2014-09-17 2014-09-15 9.429 15,815 -42 0.00% 149,125
2014-09-16 2014-09-12 9.566 15,857 +132 0.00% 151,692
2014-09-15 2014-09-11 9.566 15,725 -59 0.00% 150,430
2014-09-12 2014-09-10 9.446 15,784 +46 0.00% 149,103
2014-09-11 2014-09-08 9.481 15,738 -584 0.00% 149,207
2014-09-10 2014-09-05 9.429 16,322 +351 0.00% 153,906
2014-09-08 2014-09-04 9.224 15,971 +596 0.00% 147,317
2014-09-05 2014-09-03 9.241 15,375 -282 0.00% 142,082
2014-09-04 2014-09-02 9.138 15,657 -584 0.00% 143,081
2014-09-03 2014-09-01 9.053 16,241 +584 0.00% 147,028
2014-09-01 2014-08-28 9.087 15,657 -116 0.00% 142,277
2014-08-29 2014-08-27 9.156 15,773 -584 0.00% 144,411
2014-08-28 2014-08-26 9.207 16,357 +584 0.00% 150,597
2014-08-27 2014-08-25 9.070 15,773 -574 0.00% 143,061
2014-08-26 2014-08-22 8.899 16,347 +4,218 0.00% 145,470
2014-08-25 2014-08-21 8.933 12,129 -585 0.00% 108,349
2014-08-22 2014-08-20 9.121 12,714 +558 0.00% 115,969
2014-08-21 2014-08-19 9.036 12,156 -4,488 0.00% 109,839
2014-08-20 2014-08-18 8.916 16,644 -656 0.00% 148,397
2014-08-19 2014-08-15 8.950 17,300 -222 0.00% 154,838
2014-08-15 2014-08-13 9.121 17,522 -146 0.00% 159,824
2014-08-14 2014-08-12 9.036 17,668 -1,022 0.00% 159,644
2014-08-13 2014-08-11 8.848 18,690 -5,259 0.00% 165,360
2014-08-08 2014-08-06 8.488 23,949 -46 0.00% 203,283
2014-08-07 2014-08-05 8.557 23,995 +496 0.00% 205,316
2014-08-06 2014-08-04 8.591 23,499 -487 0.00% 201,876
2014-08-05 2014-08-01 8.642 23,986 -84 0.00% 207,291
2014-08-04 2014-07-31 8.659 24,070 +6,428 0.00% 208,429
2014-08-01 2014-07-30 8.813 17,642 -837 0.00% 155,484
2014-07-31 2014-07-29 8.848 18,479 +1 0.00% 163,493
2014-07-30 2014-07-28 8.728 18,478 +9 0.00% 161,271
2014-07-29 2014-07-25 8.728 18,469 +24 0.00% 161,192
2014-07-28 2014-07-24 8.796 18,445 +5,899 0.00% 162,246
2014-07-24 2014-07-22 8.933 12,546 +467 0.00% 112,075
2014-07-23 2014-07-21 8.950 12,079 +113 0.00% 108,109
2014-07-22 2014-07-18 8.967 11,966 -372 0.00% 107,303
2014-07-21 2014-07-17 9.002 12,338 +206 0.00% 111,061
2014-07-18 2014-07-16 8.933 12,132 +7 0.00% 108,376
2014-07-16 2014-07-14 9.104 12,125 +373 0.00% 110,389
2014-07-15 2014-07-11 9.036 11,752 -991 0.00% 106,188
2014-07-14 2014-07-10 9.070 12,743 +446 0.00% 115,579
2014-07-11 2014-07-09 9.104 12,297 -292 0.00% 111,955
2014-07-10 2014-07-08 9.104 12,589 -146 0.00% 114,613
2014-07-09 2014-07-07 9.224 12,735 +166 0.00% 117,468
2014-07-07 2014-07-03 9.070 12,569 +441 0.00% 114,001
2014-07-04 2014-07-02 8.933 12,128 +265 0.00% 108,340
2014-07-02 2014-06-27 8.865 11,863 -175 0.00% 105,161
2014-06-27 2014-06-25 8.984 12,038 -640 0.00% 108,155
2014-06-26 2014-06-24 8.830 12,678 +255 0.00% 111,952
2014-06-25 2014-06-23 8.522 12,423 +139 0.00% 105,873
2014-06-24 2014-06-20 8.454 12,284 +388 0.00% 103,848
2014-06-23 2014-06-19 8.403 11,896 -584 0.00% 99,957
2014-06-20 2014-06-18 8.385 12,480 +84 0.00% 104,651
2014-06-19 2014-06-17 8.385 12,396 -318 0.00% 103,946
2014-06-18 2014-06-16 8.522 12,714 +866 0.00% 108,353
2014-06-17 2014-06-13 8.642 11,848 -219 0.00% 102,392
2014-06-16 2014-06-12 8.711 12,067 -261 0.00% 105,111
2014-06-13 2014-06-11 8.848 12,328 -76 0.00% 109,072
2014-06-12 2014-06-10 8.539 12,404 -4,675 0.00% 105,924
2014-06-11 2014-06-09 8.368 17,079 +35 0.00% 142,923
2014-06-10 2014-06-06 8.368 17,044 +4,675 0.00% 142,630
2014-06-09 2014-06-05 8.471 12,369 -441 0.00% 104,778
2014-06-06 2014-06-04 8.334 12,810 +688 0.00% 106,760
2014-06-05 2014-06-03 8.557 12,122 +146 0.00% 103,723
2014-06-04 2014-05-30 8.488 11,976 -392 0.00% 101,654
2014-06-03 2014-05-29 8.180 12,368 +268 0.00% 101,172
2014-05-30 2014-05-28 8.403 12,100 -456 0.00% 101,671
2014-05-29 2014-05-27 8.385 12,556 +26 0.00% 105,288
2014-05-28 2014-05-26 8.757 12,530 +702 0.00% 109,726
2014-05-27 2014-05-23 8.705 11,828 +108 0.00% 102,968
2014-05-26 2014-05-22 8.568 11,720 -570 0.00% 100,415
2014-05-23 2014-05-21 8.207 12,290 -154 0.00% 100,858
2014-05-21 2014-05-19 7.914 12,444 +559 0.00% 98,482
2014-05-19 2014-05-15 8.293 11,885 -876 0.00% 98,557
2014-05-16 2014-05-14 8.103 12,761 +117 0.00% 103,406
2014-05-15 2014-05-13 8.155 12,644 +365 0.00% 103,111
2014-05-14 2014-05-12 7.639 12,279 -5,353 0.00% 93,797
2014-05-13 2014-05-09 7.277 17,632 +5,715 0.00% 128,317
2014-05-12 2014-05-08 7.656 11,917 -2,640 0.00% 91,236
2014-05-09 2014-05-07 8.000 14,557 +2,907 0.00% 116,457
2014-05-08 2014-05-05 8.465 11,650 -6,394 0.00% 98,612
2014-05-07 2014-05-02 8.241 18,044 +6,417 0.00% 148,699
2014-05-05 2014-04-30 8.465 11,627 -891 0.00% 98,418
2014-05-02 2014-04-29 8.981 12,518 -75 0.00% 112,421
2014-04-30 2014-04-28 8.895 12,593 +582 0.00% 112,011
2014-04-29 2014-04-25 9.187 12,011 -581 0.00% 110,347
2014-04-25 2014-04-23 9.273 12,592 -183 0.00% 116,768
2014-04-23 2014-04-17 9.136 12,775 +489 0.00% 116,707
2014-04-22 2014-04-16 8.860 12,286 +212 0.00% 108,858
2014-04-17 2014-04-15 8.757 12,074 +96 0.00% 105,733
2014-04-16 2014-04-14 8.895 11,978 -349 0.00% 106,541
2014-04-15 2014-04-11 9.273 12,327 +160 0.00% 114,311
2014-04-14 2014-04-10 9.273 12,167 -4,650 0.00% 112,827
2014-04-11 2014-04-09 8.946 16,817 -27,899 0.00% 150,450
2014-04-10 2014-04-08 8.654 44,716 +32,724 0.00% 386,965
2014-04-09 2014-04-07 8.912 11,992 +290 0.00% 106,872
2014-04-08 2014-04-04 9.101 11,702 -11,915 0.00% 106,502
2014-04-07 2014-04-03 8.877 23,617 +11,167 0.00% 209,660
2014-04-03 2014-04-01 9.411 12,450 +454 0.00% 117,165
2014-04-02 2014-03-31 9.342 11,996 -18 0.00% 112,067
2014-04-01 2014-03-28 8.912 12,014 -106 0.00% 107,068
2014-03-31 2014-03-27 8.293 12,120 +479 0.00% 100,506
2014-03-28 2014-03-26 8.533 11,641 -523 0.00% 99,337
2014-03-27 2014-03-25 8.757 12,164 +112 0.00% 106,521
2014-03-26 2014-03-24 8.791 12,052 -12,206 0.00% 105,955
2014-03-25 2014-03-21 8.585 24,258 +11,622 0.00% 208,255
2014-03-24 2014-03-20 8.981 12,636 +581 0.00% 113,480
2014-03-21 2014-03-19 9.170 12,055 -349 0.00% 110,544
2014-03-20 2014-03-18 9.239 12,404 -5,812 0.00% 114,598
2014-03-19 2014-03-17 8.895 18,216 -5,231 0.00% 162,026
2014-03-18 2014-03-14 8.929 23,447 +11,502 0.00% 209,361
2014-03-17 2014-03-13 9.531 11,945 +125 0.00% 113,851
2014-03-14 2014-03-12 9.858 11,820 -440 0.00% 116,523
2014-03-13 2014-03-11 9.721 12,260 +6,057 0.00% 119,174
2014-03-12 2014-03-10 9.721 6,203 +291 0.00% 60,296
2014-03-11 2014-03-07 9.858 5,912 -997 0.00% 58,281
2014-03-10 2014-03-06 9.807 6,909 -3,996 0.00% 67,753
2014-03-07 2014-03-05 9.634 10,905 -465 0.00% 105,064
2014-03-06 2014-03-04 9.600 11,370 -1,388 0.00% 109,153
2014-03-05 2014-03-03 9.548 12,758 +3,487 0.00% 121,819
2014-03-04 2014-02-28 9.566 9,271 -3,345 0.00% 88,683
2014-03-03 2014-02-27 8.929 12,616 -5,865 0.00% 112,650
2014-02-28 2014-02-26 8.757 18,481 -84 0.00% 161,839
2014-02-27 2014-02-25 8.224 18,565 +452 0.00% 152,674
2014-02-26 2014-02-24 8.499 18,113 +6,393 0.00% 153,942
2014-02-25 2014-02-21 8.361 11,720 -232 0.00% 97,995
2014-02-24 2014-02-20 8.293 11,952 -535 0.00% 99,113
2014-02-21 2014-02-19 8.361 12,487 +722 0.00% 104,408
2014-02-20 2014-02-18 8.344 11,765 +54 0.00% 98,169
2014-02-19 2014-02-17 8.189 11,711 -5,812 0.00% 95,905
2014-02-18 2014-02-14 8.069 17,523 +43 0.00% 141,391
2014-02-14 2014-02-12 7.484 17,480 -581 0.00% 130,819
2014-02-13 2014-02-11 7.398 18,061 -284 0.00% 133,614
2014-02-11 2014-02-07 7.553 18,345 +479 0.00% 138,555
2014-02-10 2014-02-06 7.243 17,866 +175 0.00% 129,405
2014-02-07 2014-02-05 6.933 17,691 -582 0.00% 122,659
2014-02-06 2014-02-04 7.174 18,273 -51 0.00% 131,095
2014-02-05 2014-01-30 7.570 18,324 -66 0.00% 138,712
2014-02-04 2014-01-28 7.553 18,390 +851 0.00% 138,895
2014-01-29 2014-01-27 7.381 17,539 -3,488 0.00% 129,450
2014-01-28 2014-01-24 7.673 21,027 -860 0.00% 161,344
2014-01-27 2014-01-23 7.759 21,887 +318 0.00% 169,826
2014-01-24 2014-01-22 8.000 21,569 +6,393 0.00% 172,554
2014-01-23 2014-01-21 8.155 15,176 -12 0.00% 123,759
2014-01-22 2014-01-20 8.121 15,188 -639 0.00% 123,334
2014-01-21 2014-01-17 7.880 15,827 -305 0.00% 124,711
2014-01-20 2014-01-16 7.656 16,132 +816 0.00% 123,506
2014-01-17 2014-01-15 7.742 15,316 -480 0.00% 118,577
2014-01-16 2014-01-14 7.725 15,796 +373 0.00% 122,021
2014-01-15 2014-01-13 7.897 15,423 +146 0.00% 121,793
2014-01-14 2014-01-10 7.931 15,277 +5,187 0.00% 121,166
2014-01-13 2014-01-09 7.742 10,090 +4,147 0.00% 78,117
2014-01-10 2014-01-08 7.948 5,943 +521 0.00% 47,238
2014-01-09 2014-01-07 8.121 5,422 -54 0.00% 44,029
2014-01-08 2014-01-06 8.258 5,476 +113 0.00% 45,222
2014-01-07 2014-01-03 8.430 5,363 -59,557 0.00% 45,211
2014-01-06 2014-01-02 8.568 64,920 +581 0.00% 556,223
2014-01-03 2013-12-31 8.379 64,339 +59,577 0.00% 539,069
2014-01-02 2013-12-27 8.379 4,762 -203 0.00% 39,899
2013-12-30 2013-12-24 8.034 4,965 +249 0.00% 39,891
2013-12-27 2013-12-20 7.587 4,716 -338,103 0.00% 35,781
2013-12-23 2013-12-19 8.000 342,819 +29 0.01% 2,742,577
2013-12-20 2013-12-18 7.966 342,790 +168 0.01% 2,730,550
2013-12-19 2013-12-17 7.948 342,622 +450 0.01% 2,723,317
2013-12-18 2013-12-16 7.931 342,172 +58,124 0.01% 2,713,853
2013-12-17 2013-12-13 8.034 284,048 -558 0.01% 2,282,178
2013-12-16 2013-12-12 8.034 284,606 +87,768 0.01% 2,286,661
2013-12-13 2013-12-11 8.086 196,838 -73,444 0.00% 1,591,651
2013-12-12 2013-12-10 7.690 270,282 -95,595 0.01% 2,078,574
2013-12-11 2013-12-09 7.587 365,877 +29,062 0.01% 2,775,969
2013-12-10 2013-12-06 7.604 336,815 -25,388 0.01% 2,561,266
2013-12-09 2013-12-05 7.501 362,203 -297 0.01% 2,716,936
2013-12-06 2013-12-04 7.536 362,500 +604 0.01% 2,731,637
2013-12-05 2013-12-03 7.346 361,896 -313 0.01% 2,658,597
2013-12-04 2013-12-02 7.518 362,209 +58,124 0.01% 2,723,213
2013-12-03 2013-11-29 7.501 304,085 -72 0.01% 2,280,985
2013-12-02 2013-11-28 7.105 304,157 -104,624 0.01% 2,161,169
2013-11-29 2013-11-27 7.174 408,781 -44 0.01% 2,932,700
2013-11-28 2013-11-26 7.174 408,825 +223 0.01% 2,933,016
2013-11-27 2013-11-25 7.226 408,602 -6,393 0.01% 2,952,505
2013-11-26 2013-11-22 7.174 414,995 +186 0.01% 2,977,281
2013-11-25 2013-11-21 7.140 414,809 +6,414 0.01% 2,961,674
2013-11-21 2013-11-19 6.933 408,395 -678 0.01% 2,831,564
2013-11-20 2013-11-18 6.830 409,073 +104,624 0.01% 2,794,038
2013-11-19 2013-11-15 6.520 304,449 -5,231 0.01% 1,985,156
2013-11-18 2013-11-14 6.434 309,680 -52,201 0.01% 1,992,626
2013-11-15 2013-11-13 6.297 361,881 +4,999 0.01% 2,278,703
2013-11-14 2013-11-12 6.417 356,882 +291 0.01% 2,290,205
2013-11-13 2013-11-11 6.452 356,591 +5 0.01% 2,300,608
2013-11-11 2013-11-07 6.280 356,586 +582 0.01% 2,239,227
2013-11-08 2013-11-06 6.228 356,004 +17,437 0.01% 2,217,197
2013-11-07 2013-11-05 6.194 338,567 -120 0.01% 2,096,950
2013-11-06 2013-11-04 5.953 338,687 -465 0.01% 2,016,116
2013-11-05 2013-11-01 5.867 339,152 -11,625 0.01% 1,989,710
2013-11-04 2013-10-31 5.936 350,777 +58,911 0.01% 2,082,050
2013-10-31 2013-10-29 5.798 291,866 -945 0.01% 1,692,210
2013-10-30 2013-10-28 5.970 292,811 +116 0.01% 1,748,066
2013-10-29 2013-10-25 5.918 292,695 +397 0.01% 1,732,266
2013-10-28 2013-10-24 6.004 292,298 +314 0.01% 1,755,061
2013-10-25 2013-10-23 6.039 291,984 +16,628 0.01% 1,763,222
2013-10-24 2013-10-22 6.090 275,356 +180,186 0.01% 1,677,022
2013-10-23 2013-10-21 6.125 95,170 +58,124 0.00% 582,896
2013-10-22 2013-10-18 5.953 37,046 +29,237 0.00% 220,525
2013-10-18 2013-10-16 5.832 7,809 -234 0.00% 45,545
2013-10-17 2013-10-15 5.936 8,043 +2,671 0.00% 47,740
2013-10-16 2013-10-11 5.970 5,372 -18 0.00% 32,071
2013-10-15 2013-10-10 5.970 5,390 +30 0.00% 32,178
2013-10-11 2013-10-09 5.763 5,360 -2,325 0.00% 30,892
2013-10-10 2013-10-08 5.729 7,685 +290 0.00% 44,028
2013-10-08 2013-10-04 5.763 7,395 -1,162 0.00% 42,621
2013-10-07 2013-10-03 5.832 8,557 -57,664 0.00% 49,907
2013-10-04 2013-10-02 5.763 66,221 -4,853 0.00% 381,664
2013-10-03 2013-09-30 5.557 71,074 +4,824 0.00% 394,961
2013-10-02 2013-09-27 5.626 66,250 +50,336 0.00% 372,713
2013-09-30 2013-09-26 5.351 15,914 -116 0.00% 85,149
2013-09-27 2013-09-25 5.333 16,030 +207 0.00% 85,494
2013-09-24 2013-09-19 5.437 15,823 +581 0.00% 86,023
2013-09-23 2013-09-18 5.385 15,242 -29,423 0.00% 82,078
2013-09-19 2013-09-17 5.514 44,665 -87,167 0.00% 246,299
2013-09-18 2013-09-16 5.636 131,832 +115,918 0.00% 742,973
2013-09-17 2013-09-13 5.566 15,914 -4,037 0.00% 88,584
2013-09-16 2013-09-12 5.150 19,951 +4,869 0.00% 102,752
2013-09-13 2013-09-11 5.376 15,082 -873 0.00% 81,075
2013-09-12 2013-09-10 5.549 15,955 +278 0.00% 88,535
2013-09-11 2013-09-09 5.497 15,677 +4,613 0.00% 86,177
2013-09-09 2013-09-05 5.774 11,064 +173 0.00% 63,889
2013-09-06 2013-09-04 5.774 10,891 +266 0.00% 62,890
2013-09-05 2013-09-03 5.774 10,625 -577 0.00% 61,354
2013-09-03 2013-08-30 5.757 11,202 -173 0.00% 64,491
2013-08-30 2013-08-28 5.653 11,375 -51 0.00% 64,304
2013-08-29 2013-08-27 5.670 11,426 +890 0.00% 64,790
2013-08-28 2013-08-26 5.757 10,536 -656 0.00% 60,657
2013-08-27 2013-08-23 5.740 11,192 +577 0.00% 64,240
2013-08-26 2013-08-22 5.566 10,615 +4,036 0.00% 59,087
2013-08-23 2013-08-21 5.670 6,579 -5,046 0.00% 37,306
2013-08-22 2013-08-20 5.636 11,625 +4,873 0.00% 65,516
2013-08-20 2013-08-16 5.757 6,752 -116 0.00% 38,872
2013-08-19 2013-08-15 5.722 6,868 +576 0.00% 39,302
2013-08-16 2013-08-13 5.827 6,292 -283 0.00% 36,660
2013-08-15 2013-08-12 5.792 6,575 +785 0.00% 38,081
2013-08-12 2013-08-08 5.618 5,790 -450 0.00% 32,531
2013-08-08 2013-08-06 5.514 6,240 +91 0.00% 34,410
2013-08-07 2013-08-05 5.636 6,149 +382 0.00% 34,654
2013-08-06 2013-08-02 5.670 5,767 -576 0.00% 32,701
2013-08-05 2013-08-01 5.670 6,343 +349 0.00% 35,968
2013-08-02 2013-07-31 5.445 5,994 -566 0.00% 32,637
2013-08-01 2013-07-30 5.480 6,560 +230 0.00% 35,947
2013-07-29 2013-07-25 5.445 6,330 -346 0.00% 34,467
2013-07-25 2013-07-23 5.376 6,676 +2 0.00% 35,888
2013-07-24 2013-07-22 5.289 6,674 +346 0.00% 35,298
2013-07-23 2013-07-19 5.306 6,328 +505 0.00% 33,578
2013-07-22 2013-07-18 5.202 5,823 +4,671 0.00% 30,293
2013-07-19 2013-07-17 5.376 1,152 +289 0.00% 6,193
2013-07-18 2013-07-16 5.341 863 -22,654 0.00% 4,609
2013-07-17 2013-07-15 5.289 23,517 +23,181 0.00% 124,380
2013-07-16 2013-07-12 5.133 336 -576 0.00% 1,725
2013-07-15 2013-07-11 5.133 912 +288 0.00% 4,681
2013-07-12 2013-07-10 4.959 624 -1 0.00% 3,095
2013-07-11 2013-07-09 4.925 625 -230 0.00% 3,078
2013-07-10 2013-07-08 4.942 855 +581 0.00% 4,226
2013-07-09 2013-07-05 5.029 274 -57 0.00% 1,378
2013-07-08 2013-07-04 4.959 331 -893 0.00% 1,642
2013-07-05 2013-07-03 5.098 1,224 +1,024 0.00% 6,240
2013-07-04 2013-07-02 4.942 200 -288 0.00% 988
2013-07-03 2013-06-28 4.821 488 -346 0.00% 2,353
2013-06-28 2013-06-26 4.751 834 -39,669 0.00% 3,963
2013-06-27 2013-06-25 4.353 40,503 +40,040 0.00% 176,291
2013-06-26 2013-06-24 4.543 463 -519 0.00% 2,104
2013-06-25 2013-06-21 4.890 982 +577 0.00% 4,802
2013-06-24 2013-06-20 4.925 405 +173 0.00% 1,995
2013-06-21 2013-06-19 5.046 232 -577 0.00% 1,171
2013-06-20 2013-06-18 5.029 809 +577 0.00% 4,068
2013-06-18 2013-06-14 4.769 232 -28,661 0.00% 1,106
2013-06-17 2013-06-13 4.769 28,893 +28,257 0.00% 137,782
2013-06-13 2013-06-10 4.994 636 +576 0.00% 3,176
2013-06-11 2013-06-07 4.769 60 -127 0.00% 286
2013-06-10 2013-06-06 4.665 187 -562 0.00% 872
2013-06-07 2013-06-05 4.838 749 +574 0.00% 3,624
2013-06-06 2013-06-04 4.890 175 -355 0.00% 856
2013-06-05 2013-06-03 4.838 530 +163 0.00% 2,564
2013-06-04 2013-05-31 5.098 367 +201 0.00% 1,871
2013-06-03 2013-05-30 5.081 166 +12 0.00% 843
2013-05-31 2013-05-29 5.064 154 -575 0.00% 780
2013-05-30 2013-05-28 5.064 729 +324 0.00% 3,691
2013-05-29 2013-05-27 4.977 405 -577 0.00% 2,016
2013-05-28 2013-05-24 4.717 982 -5,190 0.00% 4,632
2013-05-27 2013-05-23 4.595 6,172 -576 0.00% 28,362
2013-05-24 2013-05-22 4.838 6,748 -5,306 0.00% 32,649
2013-05-23 2013-05-21 4.786 12,054 +87 0.00% 57,690
2013-05-22 2013-05-20 4.856 11,967 -573 0.00% 58,109
2013-05-21 2013-05-16 4.751 12,540 +347 0.00% 59,577
2013-05-20 2013-05-15 4.681 12,193 +703 0.00% 57,077
2013-05-16 2013-05-14 4.716 11,490 -118 0.00% 54,188
2013-05-15 2013-05-13 4.594 11,608 +5,868 0.00% 53,325
2013-05-10 2013-05-08 4.314 5,740 -573 0.00% 24,764
2013-05-09 2013-05-07 4.367 6,313 -450 0.00% 27,567
2013-05-08 2013-05-06 4.419 6,763 +5,152 0.00% 29,887
2013-05-07 2013-05-03 4.384 1,611 +1,073 0.00% 7,063
2013-05-03 2013-04-30 4.105 538 -11,450 0.00% 2,208
2013-05-02 2013-04-29 4.105 11,988 +11,450 0.00% 49,207
2013-04-30 2013-04-26 4.122 538 -12,023 0.00% 2,218
2013-04-29 2013-04-25 4.192 12,561 +573 0.00% 52,656
2013-04-26 2013-04-24 3.913 11,988 +10,877 0.00% 46,904
2013-04-24 2013-04-22 3.948 1,111 +573 0.00% 4,386
2013-04-23 2013-04-19 3.948 538 -573 0.00% 2,124
2013-04-22 2013-04-18 3.878 1,111 +118 0.00% 4,308
2013-04-19 2013-04-17 3.948 993 +572 0.00% 3,920
2013-04-18 2013-04-16 3.948 421 -572 0.00% 1,662
2013-04-17 2013-04-15 4.000 993 +572 0.00% 3,972
2013-04-16 2013-04-12 4.017 421 -327 0.00% 1,691
2013-04-11 2013-04-09 3.930 748 +572 0.00% 2,940
2013-04-10 2013-04-08 3.878 176 -572 0.00% 682
2013-04-09 2013-04-05 3.843 748 +572 0.00% 2,874
2013-04-05 2013-04-02 4.157 176 -572 0.00% 732
2013-04-03 2013-03-28 4.035 748 +470 0.00% 3,018
2013-03-28 2013-03-26 4.017 278 -573 0.00% 1,117
2013-03-27 2013-03-25 4.140 851 -22,900 0.00% 3,523
2013-03-26 2013-03-22 4.210 23,751 +22,900 0.00% 99,980
2013-03-25 2013-03-21 4.332 851 -245 0.00% 3,686
2013-03-22 2013-03-20 4.140 1,096 +572 0.00% 4,537
2013-03-19 2013-03-15 4.000 524 +286 0.00% 2,096
2013-03-18 2013-03-14 4.175 238 -572 0.00% 994
2013-03-15 2013-03-13 4.105 810 +572 0.00% 3,325
2013-03-14 2013-03-12 4.105 238 -869 0.00% 977
2013-03-13 2013-03-11 4.314 1,107 +859 0.00% 4,776
2013-03-12 2013-03-08 4.384 248 +121 0.00% 1,087
2013-03-11 2013-03-07 4.402 127 -572 0.00% 559
2013-03-08 2013-03-06 4.367 699 +572 0.00% 3,052
2013-03-06 2013-03-04 4.332 127 -878 0.00% 550
2013-03-05 2013-03-01 4.279 1,005 -28,626 0.00% 4,301
2013-03-04 2013-02-28 4.192 29,631 +573 0.00% 124,215
2013-03-01 2013-02-27 3.860 29,058 -287 0.00% 112,169
2013-02-28 2013-02-26 3.825 29,345 +573 0.00% 112,252
2013-02-26 2013-02-22 3.895 28,772 -172 0.00% 112,070
2013-02-25 2013-02-21 3.878 28,944 -572 0.00% 112,235
2013-02-22 2013-02-20 3.860 29,516 +572 0.00% 113,937
2013-02-20 2013-02-18 3.825 28,944 -716 0.00% 110,718
2013-02-18 2013-02-14 3.860 29,660 +573 0.00% 114,493
2013-02-15 2013-02-08 3.773 29,087 -429 0.00% 109,741
2013-02-14 2013-02-07 3.790 29,516 +572 0.00% 111,875
2013-02-07 2013-02-05 3.651 28,944 -343 0.00% 105,662
2013-02-06 2013-02-04 3.598 29,287 +572 0.00% 105,380
2013-02-04 2013-01-31 3.389 28,715 -572 0.00% 97,303
2013-01-31 2013-01-29 3.406 29,287 +1 0.00% 99,753
2013-01-30 2013-01-28 3.458 29,286 +573 0.00% 101,284
2013-01-28 2013-01-24 3.493 28,713 -573 0.00% 100,305
2013-01-24 2013-01-22 3.511 29,286 +573 0.00% 102,819
2013-01-23 2013-01-21 3.511 28,713 -859 0.00% 100,807
2013-01-22 2013-01-18 3.528 29,572 +573 0.00% 104,339
2013-01-21 2013-01-17 3.528 28,999 -6,298 0.00% 102,318
2013-01-17 2013-01-15 3.476 35,297 +5,725 0.00% 122,689
2013-01-16 2013-01-14 3.493 29,572 +286 0.00% 103,306
2013-01-15 2013-01-11 3.476 29,286 -42,938 0.00% 101,796
2013-01-14 2013-01-10 3.546 72,224 -2,863 0.00% 256,090
2013-01-11 2013-01-09 3.511 75,087 -108,777 0.00% 263,619
2013-01-10 2013-01-08 3.528 183,864 +86,220 0.00% 648,730
2013-01-09 2013-01-07 3.563 97,644 +85,877 0.00% 347,930
2013-01-07 2013-01-03 3.441 11,767 +11,450 0.00% 40,490
2013-01-04 2013-01-02 3.528 317 +310 0.00% 1,118
2013-01-02 2012-12-27 3.476 7 -5,152 0.00% 24
2012-12-28 2012-12-24 3.441 5,159 -287 0.00% 17,752
2012-12-18 2012-12-14 3.441 5,446 +573 0.00% 18,740
2012-12-14 2012-12-12 3.389 4,873 -573 0.00% 16,513
2012-12-11 2012-12-07 3.458 5,446 +573 0.00% 18,835
2012-12-07 2012-12-05 3.389 4,873 -88 0.00% 16,513
2012-12-04 2012-11-30 3.179 4,961 -573 0.00% 15,771
2012-11-30 2012-11-28 3.162 5,534 +573 0.00% 17,496
2012-11-29 2012-11-27 3.196 4,961 -573 0.00% 15,858
2012-11-23 2012-11-21 3.109 5,534 +4,580 0.00% 17,206
2012-11-20 2012-11-16 3.074 954 +573 0.00% 2,933
2012-11-14 2012-11-12 3.092 381 -573 0.00% 1,178
2012-11-13 2012-11-09 3.109 954 +573 0.00% 2,966
2012-11-09 2012-11-07 3.162 381 -573 0.00% 1,205
2012-11-06 2012-11-02 3.179 954 +573 0.00% 3,033
2012-11-05 2012-11-01 3.109 381 -573 0.00% 1,185
2012-10-31 2012-10-29 3.022 954 +573 0.00% 2,883
2012-10-30 2012-10-26 3.039 381 -501 0.00% 1,158
2012-10-29 2012-10-25 3.074 882 +572 0.00% 2,711
2012-10-26 2012-10-24 3.039 310 -572 0.00% 942
2012-10-24 2012-10-19 3.057 882 +801 0.00% 2,696
2012-10-22 2012-10-18 3.127 81 -715 0.00% 253
2012-10-17 2012-10-15 3.074 796 +572 0.00% 2,447
2012-10-16 2012-10-12 3.127 224 -572 0.00% 700
2012-09-27 2012-09-25 3.179 796 +8 0.00% 2,530
2012-09-25 2012-09-21 3.214 788 +751 0.00% 2,533
2012-09-24 2012-09-20 3.214 37 -77 0.00% 119
2012-09-19 2012-09-17 3.126 114 -283 0.00% 356
2012-09-13 2012-09-11 3.002 397 -566 0.00% 1,192
2012-09-12 2012-09-10 2.896 963 +566 0.00% 2,789
2012-09-11 2012-09-07 2.826 397 -566 0.00% 1,122
2012-09-10 2012-09-06 2.737 963 +566 0.00% 2,636
2012-09-04 2012-08-31 2.737 397 -733 0.00% 1,087
2012-09-03 2012-08-30 2.631 1,130 +424 0.00% 2,974
2012-08-23 2012-08-21 2.879 706 -11,324 0.00% 2,032
2012-08-21 2012-08-17 2.720 12,030 +566 0.00% 32,719
2012-08-20 2012-08-16 2.755 11,464 +11,325 0.00% 31,585
2012-08-16 2012-08-14 2.896 139 -567 0.00% 403
2012-08-15 2012-08-13 2.720 706 +567 0.00% 1,920
2012-08-13 2012-08-09 2.737 139 -567 0.00% 381
2012-08-10 2012-08-08 2.702 706 +567 0.00% 1,908
2012-08-03 2012-08-01 2.702 139 -93 0.00% 376
2012-08-02 2012-07-31 2.561 232 -566 0.00% 594
2012-07-30 2012-07-26 2.596 798 +566 0.00% 2,072
2012-07-27 2012-07-25 2.649 232 -764 0.00% 615
2012-07-26 2012-07-24 2.596 996 +906 0.00% 2,586
2012-07-25 2012-07-23 2.667 90 -476 0.00% 240
2012-07-24 2012-07-20 2.737 566 -340 0.00% 1,549
2012-07-23 2012-07-19 2.773 906 +906 0.00% 2,512
2012-07-20 2012-07-18 2.384 0 -358
2012-07-13 2012-07-11 2.473 358 -487 0.00% 885
2012-07-12 2012-07-10 2.473 845 +321 0.00% 2,089
2012-07-10 2012-07-06 2.631 524 -1,132 0.00% 1,379
2012-07-09 2012-07-05 2.667 1,656 +553 0.00% 4,416
2012-07-06 2012-07-04 2.631 1,103 +140 0.00% 2,903
2012-07-05 2012-07-03 2.684 963 +927 0.00% 2,585
2012-07-04 2012-06-29 2.561 36 -380 0.00% 92
2012-07-03 2012-06-28 2.526 416 -566 0.00% 1,051
2012-06-28 2012-06-26 2.631 982 +103 0.00% 2,584
2012-06-27 2012-06-25 2.631 879 +566 0.00% 2,313
2012-06-22 2012-06-20 2.755 313 -566 0.00% 862
2012-06-14 2012-06-12 2.631 879 +762 0.00% 2,313
2012-06-12 2012-06-08 2.721 117 +3 0.00% 318
2012-06-07 2012-06-05 2.702 114 -19 0.00% 308
2012-06-05 2012-06-01 2.847 133 -263 0.00% 379
2012-06-01 2012-05-30 2.865 396 -30 0.00% 1,134
2012-05-24 2012-05-22 2.937 426 -555 0.00% 1,251
2012-05-21 2012-05-17 2.955 981 +555 0.00% 2,899
2012-05-10 2012-05-08 3.171 426 +69 0.00% 1,351
2012-05-09 2012-05-07 3.117 357 -555 0.00% 1,113
2012-05-04 2012-05-02 3.207 912 +555 0.00% 2,925
2012-04-30 2012-04-26 3.171 357 -555 0.00% 1,132
2012-04-27 2012-04-25 3.117 912 +555 0.00% 2,843
2012-04-24 2012-04-20 3.189 357 +263 0.00% 1,138
2012-04-20 2012-04-18 3.351 94 -554 0.00% 315
2012-04-19 2012-04-17 3.297 648 -6,106 0.00% 2,136
2012-04-17 2012-04-13 3.297 6,754 -555 0.00% 22,268
2012-04-16 2012-04-12 3.225 7,309 +6,661 0.00% 23,571
2012-04-11 2012-04-05 3.063 648 -4,996 0.00% 1,985
2012-04-10 2012-04-03 3.063 5,644 -777 0.00% 17,287
2012-04-05 2012-04-02 3.081 6,421 +617 0.00% 19,782
2012-04-03 2012-03-30 3.189 5,804 -555 0.00% 18,509
2012-04-02 2012-03-29 3.351 6,359 -5,550 0.00% 21,310
2012-03-27 2012-03-23 3.585 11,909 +277 0.00% 42,697
2012-03-23 2012-03-21 3.513 11,632 -555 0.00% 40,866
2012-03-22 2012-03-20 3.603 12,187 +544 0.00% 43,914
2012-03-20 2012-03-16 3.639 11,643 -24 0.00% 42,373
2012-03-16 2012-03-14 3.657 11,667 +6,105 0.00% 42,670
2012-03-15 2012-03-13 3.585 5,562 -1,054 0.00% 19,941
2012-03-14 2012-03-12 3.567 6,616 +3 0.00% 23,601
2012-03-12 2012-03-08 3.585 6,613 -4,995 0.00% 23,710
2012-03-09 2012-03-07 3.585 11,608 +5,550 0.00% 41,618
2012-03-08 2012-03-06 3.657 6,058 -555 0.00% 22,156
2012-03-05 2012-03-01 3.729 6,613 +222 0.00% 24,663
2012-03-02 2012-02-29 3.747 6,391 +6,106 0.00% 23,950
2012-03-01 2012-02-28 3.747 285 -555 0.00% 1,068
2012-02-29 2012-02-27 3.693 840 +555 0.00% 3,102
2012-02-28 2012-02-24 3.675 285 -500 0.00% 1,047
2012-02-27 2012-02-23 3.675 785 -44 0.00% 2,885
2012-02-24 2012-02-22 3.657 829 +555 0.00% 3,032
2012-02-23 2012-02-21 3.675 274 -6,106 0.00% 1,007
2012-02-22 2012-02-20 3.585 6,380 -6,105 0.00% 22,874
2012-02-21 2012-02-17 3.747 12,485 -555 0.00% 46,787
2012-02-20 2012-02-16 3.711 13,040 +5,576 0.00% 48,397
2012-02-17 2012-02-15 3.801 7,464 +7,432 0.00% 28,374
2012-02-14 2012-02-10 3.874 32 -555 0.00% 124
2012-02-13 2012-02-09 3.910 587 +251 0.00% 2,295
2012-02-10 2012-02-08 3.964 336 -411 0.00% 1,332
2012-02-09 2012-02-07 3.910 747 +38 0.00% 2,920
2012-02-08 2012-02-06 3.892 709 +555 0.00% 2,759
2012-02-06 2012-02-02 3.801 154 -329 0.00% 585
2012-02-03 2012-02-01 3.711 483 -538 0.00% 1,793
2012-02-01 2012-01-30 3.783 1,021 -4,996 0.00% 3,863
2012-01-31 2012-01-27 4.018 6,017 -555 0.00% 24,174
2012-01-30 2012-01-26 4.018 6,572 +555 0.00% 26,404
2012-01-27 2012-01-20 4.000 6,017 -422 0.00% 24,066
2012-01-26 2012-01-19 4.036 6,439 +556 0.00% 25,986
2012-01-20 2012-01-18 4.144 5,883 +4,995 0.00% 24,378
2012-01-18 2012-01-16 3.982 888 +555 0.00% 3,536
2012-01-17 2012-01-13 4.126 333 -555 0.00% 1,374
2012-01-16 2012-01-12 4.072 888 +101 0.00% 3,616
2012-01-12 2012-01-10 4.018 787 +555 0.00% 3,162
2012-01-10 2012-01-06 3.946 232 -6,106 0.00% 915
2012-01-06 2012-01-04 3.892 6,338 +556 0.00% 24,665
2012-01-05 2012-01-03 3.801 5,782 +4,995 0.00% 21,980
2012-01-04 2011-12-30 3.820 787 +277 0.00% 3,006
2011-12-29 2011-12-23 3.838 510 -555 0.00% 1,957
2011-12-28 2011-12-22 3.765 1,065 +886 0.00% 4,010
2011-12-22 2011-12-20 3.747 179 -549 0.00% 671
2011-12-20 2011-12-16 3.783 728 +555 0.00% 2,754
2011-12-19 2011-12-15 3.946 173 -555 0.00% 683
2011-12-16 2011-12-14 3.964 728 +555 0.00% 2,886
2011-12-15 2011-12-13 3.820 173 -22,182 0.00% 661
2011-12-14 2011-12-12 3.892 22,355 -555 0.00% 86,996
2011-12-09 2011-12-07 4.072 22,910 +555 0.00% 93,284
2011-12-06 2011-12-02 4.162 22,355 +2 0.00% 93,038
2011-12-05 2011-12-01 4.252 22,353 +21,643 0.00% 95,043
2011-12-02 2011-11-30 3.874 710 +561 0.00% 2,750
2011-12-01 2011-11-29 3.783 149 -417 0.00% 564
2011-11-28 2011-11-24 3.603 566 +555 0.00% 2,039
2011-11-25 2011-11-23 3.585 11 -555 0.00% 39
2011-11-23 2011-11-21 3.693 566 +555 0.00% 2,090
2011-11-22 2011-11-18 3.639 11 -555 0.00% 40
2011-11-21 2011-11-17 3.639 566 +555 0.00% 2,060
2011-11-18 2011-11-16 3.621 11 -555 0.00% 40
2011-11-15 2011-11-11 3.639 566 -277 0.00% 2,060
2011-11-11 2011-11-09 3.585 843 -2 0.00% 3,022
2011-11-10 2011-11-08 3.495 845 +555 0.00% 2,953
2011-11-08 2011-11-04 3.603 290 -555 0.00% 1,045
2011-11-04 2011-11-02 3.585 845 +555 0.00% 3,030
2011-11-02 2011-10-31 3.477 290 -555 0.00% 1,008
2011-10-28 2011-10-26 3.225 845 +2 0.00% 2,725
2011-10-27 2011-10-25 3.405 843 -55,279 0.00% 2,871
2011-10-26 2011-10-24 3.315 56,122 -138 0.00% 186,047
2011-10-25 2011-10-21 3.207 56,260 +55,338 0.00% 180,423
2011-10-21 2011-10-19 2.937 922 +555 0.00% 2,708
2011-10-20 2011-10-18 2.721 367 -555 0.00% 998
2011-10-18 2011-10-14 2.702 922 +555 0.00% 2,492
2011-10-17 2011-10-13 2.883 367 -555 0.00% 1,058
2011-10-14 2011-10-12 2.847 922 +555 0.00% 2,625
2011-10-12 2011-10-10 2.775 367 -555 0.00% 1,018
2011-10-11 2011-10-07 2.847 922 +833 0.00% 2,625
2011-10-10 2011-10-06 2.630 89 -555 0.00% 234
2011-10-06 2011-10-03 2.504 644 +555 0.00% 1,613
2011-10-04 2011-09-30 2.558 89 -555 0.00% 228
2011-10-03 2011-09-28 2.522 644 -12,211 0.00% 1,624
2011-09-30 2011-09-27 2.522 12,855 +12,211 0.00% 32,424
2011-09-26 2011-09-22 2.558 644 -4,441 0.00% 1,648
2011-09-22 2011-09-20 2.919 5,085 -555 0.00% 14,842
2011-09-21 2011-09-19 3.153 5,640 +555 0.00% 17,782
2011-09-20 2011-09-16 3.243 5,085 -664 0.00% 16,491
2011-09-19 2011-09-15 3.189 5,749 -1 0.00% 18,333
2011-09-16 2011-09-14 3.225 5,750 -110,454 0.00% 18,544
2011-09-14 2011-09-09 3.423 116,204 +54,950 0.00% 397,783
2011-09-12 2011-09-08 3.423 61,254 +555 0.00% 209,681
2011-09-08 2011-09-06 3.333 60,699 -555 0.00% 202,314
2011-09-06 2011-09-02 3.495 61,254 +216 0.00% 214,096
2011-09-05 2011-09-01 3.657 61,038 +54,950 0.00% 223,238
2011-09-02 2011-08-31 3.603 6,088 +555 0.00% 21,937
2011-09-01 2011-08-30 3.567 5,533 -6,106 0.00% 19,738
2011-08-31 2011-08-29 3.567 11,639 -16,374 0.00% 41,520
2011-08-30 2011-08-26 3.531 28,013 +342 0.00% 98,921
2011-08-29 2011-08-25 3.459 27,671 +22,202 0.00% 95,719
2011-08-26 2011-08-24 3.297 5,469 -555 0.00% 18,031
2011-08-25 2011-08-23 3.243 6,024 +555 0.00% 19,536
2011-08-24 2011-08-22 3.171 5,469 +111 0.00% 17,342
2011-08-22 2011-08-18 3.369 5,358 -555 0.00% 18,052
2011-08-18 2011-08-16 3.459 5,913 +555 0.00% 20,454
2011-08-17 2011-08-15 3.387 5,358 -555 0.00% 18,148
2011-08-16 2011-08-12 3.261 5,913 +555 0.00% 19,282
2011-08-15 2011-08-11 3.243 5,358 -631 0.00% 17,376
2011-08-11 2011-08-09 3.279 5,989 +555 0.00% 19,638
2011-08-09 2011-08-05 3.441 5,434 -618 0.00% 18,699
2011-08-08 2011-08-04 3.639 6,052 +555 0.00% 22,025
2011-08-02 2011-07-29 3.801 5,497 +444 0.00% 20,897
2011-08-01 2011-07-28 3.964 5,053 -555 0.00% 20,028
2011-07-29 2011-07-27 4.018 5,608 +555 0.00% 22,531
2011-07-28 2011-07-26 4.018 5,053 -555 0.00% 20,301
2011-07-27 2011-07-25 4.000 5,608 +555 0.00% 22,430
2011-07-26 2011-07-22 3.946 5,053 +2,776 0.00% 19,937
2011-07-25 2011-07-21 3.946 2,277 +555 0.00% 8,984
2011-07-20 2011-07-18 3.946 1,722 -555 0.00% 6,794
2011-07-19 2011-07-15 4.054 2,277 +555 0.00% 9,230
2011-07-18 2011-07-14 4.054 1,722 -674 0.00% 6,981
2011-07-15 2011-07-13 4.054 2,396 +555 0.00% 9,713
2011-07-12 2011-07-08 4.144 1,841 -28 0.00% 7,629
2011-06-30 2011-06-28 3.820 1,869 -22 0.00% 7,139
2011-06-29 2011-06-27 3.693 1,891 -555 0.00% 6,984
2011-06-24 2011-06-22 3.621 2,446 +555 0.00% 8,858
2011-06-23 2011-06-21 3.567 1,891 -555 0.00% 6,746
2011-06-20 2011-06-16 3.675 2,446 +555 0.00% 8,990
2011-06-15 2011-06-13 3.964 1,891 -555 0.00% 7,495
2011-06-14 2011-06-10 4.108 2,446 +555 0.00% 10,048
2011-06-13 2011-06-09 4.090 1,891 -555 0.00% 7,734
2011-06-09 2011-06-07 4.198 2,446 +555 0.00% 10,268
2011-06-03 2011-06-01 4.324 1,891 -555 0.00% 8,177
2011-05-27 2011-05-25 4.126 2,446 +555 0.00% 10,092
2011-05-26 2011-05-24 4.126 1,891 -555 0.00% 7,802
2011-05-25 2011-05-23 3.982 2,446 +555 0.00% 9,739
2011-05-23 2011-05-19 4.252 1,891 -555 0.00% 8,040
2011-05-19 2011-05-17 4.234 2,446 -324 0.00% 10,356
2011-05-18 2011-05-16 4.270 2,770 +555 0.00% 11,828
2011-05-16 2011-05-12 4.324 2,215 +277 0.00% 9,578
2011-05-13 2011-05-11 4.414 1,938 -555 0.00% 8,554
2011-05-12 2011-05-09 4.414 2,493 +555 0.00% 11,004
2011-05-11 2011-05-06 4.432 1,938 -444 0.00% 8,589
2011-05-09 2011-05-05 4.486 2,382 +555 0.00% 10,686
2011-05-05 2011-05-03 4.396 1,827 -555 0.00% 8,032
2011-05-04 2011-04-29 4.414 2,382 +555 0.00% 10,514
2011-05-03 2011-04-28 4.468 1,827 -4,995 0.00% 8,163
2011-04-29 2011-04-27 4.540 6,822 -11,656 0.00% 30,973
2011-04-28 2011-04-26 4.702 18,478 -5,550 0.00% 86,890
2011-04-26 2011-04-20 4.396 24,028 +12,766 0.00% 105,628
2011-04-20 2011-04-18 4.414 11,262 -13,044 0.00% 49,711
2011-04-19 2011-04-15 4.324 24,306 +44 0.00% 105,099
2011-04-18 2011-04-14 4.306 24,262 +5,606 0.00% 104,471
2011-04-15 2011-04-13 4.432 18,656 +10,546 0.00% 82,685
2011-04-14 2011-04-12 4.558 8,110 +6,106 0.00% 36,967
2011-04-11 2011-04-07 4.540 2,004 -555 0.00% 9,099
2011-04-08 2011-04-06 4.558 2,559 +832 0.00% 11,664
2011-04-06 2011-04-01 4.720 1,727 -555 0.00% 8,152
2011-04-04 2011-03-31 4.901 2,282 -416 0.00% 11,183
2011-04-01 2011-03-30 4.864 2,698 -6,106 0.00% 13,124
2011-03-31 2011-03-29 4.774 8,804 +417 0.00% 42,034
2011-03-30 2011-03-28 4.450 8,387 +555 0.00% 37,323
2011-03-29 2011-03-25 4.504 7,832 -902 0.00% 35,276
2011-03-28 2011-03-24 4.540 8,734 +5,819 0.00% 39,654
2011-03-25 2011-03-23 4.612 2,915 +555 0.00% 13,445
2011-03-24 2011-03-22 4.630 2,360 -5,773 0.00% 10,927
2011-03-22 2011-03-18 4.504 8,133 -1,110 0.00% 36,632
2011-03-21 2011-03-17 4.468 9,243 +1,110 0.00% 41,299
2011-03-18 2011-03-16 4.702 8,133 +5,801 0.00% 38,244
2011-03-17 2011-03-15 4.720 2,332 -10,685 0.00% 11,008
2011-03-16 2011-03-14 4.955 13,017 +555 0.00% 64,493
2011-03-15 2011-03-11 4.955 12,462 +6,004 0.00% 61,744
2011-03-14 2011-03-10 5.135 6,458 -77,706 0.00% 33,160
2011-03-11 2011-03-09 5.207 84,164 +66,605 0.00% 438,224
2011-03-10 2011-03-08 4.937 17,559 +555 0.00% 86,681
2011-03-09 2011-03-07 4.919 17,004 -47,734 0.00% 83,635
2011-03-08 2011-03-04 4.973 64,738 -277 0.00% 321,914
2011-03-07 2011-03-03 5.063 65,015 +38,853 0.00% 329,148
2011-03-03 2011-03-01 4.973 26,162 +10,823 0.00% 130,092
2011-03-02 2011-02-28 5.027 15,339 +555 0.00% 77,103
2011-03-01 2011-02-25 4.882 14,784 +278 0.00% 72,183
2011-02-28 2011-02-24 4.756 14,506 -555 0.00% 68,996
2011-02-24 2011-02-22 4.792 15,061 -55,505 0.00% 72,178
2011-02-23 2011-02-21 5.009 70,566 -61,055 0.00% 353,437
2011-02-22 2011-02-18 5.009 131,621 +121,888 0.01% 659,238
2011-02-18 2011-02-16 4.973 9,733 -165,736 0.00% 48,398
2011-02-16 2011-02-14 5.261 175,469 +157,966 0.01% 923,114
2011-02-15 2011-02-11 4.955 17,503 +3,829 0.00% 86,720
2011-02-14 2011-02-10 6.733 13,674 -5,550 0.00% 92,065
2011-02-11 2011-02-09 6.820 19,224 +10,672 0.00% 131,108
2011-02-10 2011-02-08 6.994 8,552 -102 0.00% 59,815
2011-02-09 2011-02-07 6.907 8,654 +138 0.00% 59,774
2011-02-01 2011-01-28 6.624 8,516 +229 0.00% 56,409
2011-01-31 2011-01-27 6.711 8,287 -2,753 0.00% 55,614
2011-01-28 2011-01-26 6.406 11,040 -1,377 0.00% 70,722
2011-01-27 2011-01-25 6.646 12,417 +137 0.00% 82,519
2011-01-24 2011-01-20 6.733 12,280 +322 0.00% 82,679
2011-01-21 2011-01-19 6.776 11,958 -459 0.00% 81,032
2011-01-20 2011-01-18 6.994 12,417 -1,836 0.00% 86,848
2011-01-19 2011-01-17 7.103 14,253 -918 0.00% 101,243
2011-01-18 2011-01-14 6.951 15,171 +230 0.00% 105,449
2011-01-17 2011-01-13 6.842 14,941 -459 0.00% 102,223
2011-01-14 2011-01-12 6.994 15,400 +688 0.00% 107,712
2011-01-13 2011-01-11 7.081 14,712 -1,836 0.00% 104,182
2011-01-12 2011-01-10 6.733 16,548 -229 0.00% 111,415
2011-01-11 2011-01-07 6.776 16,777 +229 0.00% 113,688
2011-01-07 2011-01-05 7.125 16,548 -459 0.00% 117,905
2011-01-06 2011-01-04 7.125 17,007 +6,879 0.00% 121,176
2011-01-05 2011-01-03 6.885 10,128 -198 0.00% 69,735
2011-01-03 2010-12-29 6.253 10,326 -459 0.00% 64,573
2010-12-30 2010-12-28 6.362 10,785 +688 0.00% 68,619
2010-12-29 2010-12-24 6.515 10,097 +2,846 0.00% 65,781
2010-12-20 2010-12-16 5.992 7,251 +459 0.00% 43,448
2010-12-15 2010-12-13 5.970 6,792 -4,314 0.00% 40,550
2010-12-14 2010-12-10 5.905 11,106 +4,095 0.00% 65,579
2010-12-10 2010-12-08 6.014 7,011 -4,590 0.00% 42,163
2010-12-08 2010-12-06 5.839 11,601 +4,590 0.00% 67,744
2010-12-07 2010-12-03 5.883 7,011 +348 0.00% 41,246
2010-12-03 2010-12-01 5.839 6,663 -459 0.00% 38,908
2010-11-26 2010-11-24 5.818 7,122 +138 0.00% 41,434
2010-11-15 2010-11-11 6.057 6,984 -2,754 0.00% 42,305
2010-11-12 2010-11-10 5.992 9,738 -4,589 0.00% 58,350
2010-11-11 2010-11-09 5.905 14,327 +4,589 0.00% 84,599
2010-11-10 2010-11-08 6.079 9,738 +459 0.00% 59,199
2010-11-08 2010-11-04 5.665 9,279 -688 0.00% 52,567
2010-11-05 2010-11-03 5.709 9,967 +459 0.00% 56,899
2010-11-04 2010-11-02 5.752 9,508 -230 0.00% 54,693
2010-10-29 2010-10-27 5.709 9,738 +9,179 0.00% 55,592
2010-10-28 2010-10-26 5.774 559 +459 0.00% 3,228
2010-10-27 2010-10-25 5.818 100 +92 0.00% 582
2010-10-25 2010-10-21 5.883 8 -230 0.00% 47
2010-10-22 2010-10-20 5.861 238 -459 0.00% 1,395
2010-10-21 2010-10-19 6.123 697 +9 0.00% 4,268
2010-10-20 2010-10-18 6.123 688 +688 0.00% 4,212
2010-10-08 2010-10-06 5.513 0 -103
2010-10-05 2010-09-30 5.731 103 -546 0.00% 590
2010-09-29 2010-09-27 5.709 649 -230 0.00% 3,705
2010-09-27 2010-09-22 5.643 879 +230 0.00% 4,961
2010-09-15 2010-09-13 5.425 649 +229 0.00% 3,521
2010-09-08 2010-09-06 5.556 420 -4,589 0.00% 2,334
2010-09-07 2010-09-03 5.447 5,009 -372 0.00% 27,285
2010-09-06 2010-09-02 5.534 5,381 -41,305 0.00% 29,781
2010-09-03 2010-09-01 5.556 46,686 -18,358 0.00% 259,398
2010-09-02 2010-08-31 5.491 65,044 +59,663 0.00% 357,147
2010-09-01 2010-08-30 5.469 5,381 -91,789 0.00% 29,429
2010-08-31 2010-08-27 5.687 97,170 +91,789 0.00% 552,602
2010-08-16 2010-08-12 5.360 5,381 +459 0.00% 28,843
2010-08-13 2010-08-11 5.382 4,922 -459 0.00% 26,490
2010-08-11 2010-08-09 5.425 5,381 +4,589 0.00% 29,195
2010-08-05 2010-08-03 5.273 792 +689 0.00% 4,176
2010-07-28 2010-07-26 4.903 103 -413 0.00% 505
2010-07-27 2010-07-23 5.055 516 -230 0.00% 2,608
2010-07-22 2010-07-20 4.968 746 +459 0.00% 3,706
2010-07-21 2010-07-19 4.968 287 -482 0.00% 1,426
2010-06-11 2010-06-09 5.818 769 +204 0.00% 4,474
2010-06-09 2010-06-07 5.600 565 +505 0.00% 3,164
2010-05-31 2010-05-27 5.992 60 -459 0.00% 360
2010-05-28 2010-05-26 5.622 519 +459 0.00% 2,918
2010-05-26 2010-05-24 5.273 60 -459 0.00% 316
2010-05-18 2010-05-14 6.210 519 -230 0.00% 3,223
2010-05-12 2010-05-10 6.297 749 +290 0.00% 4,716
2010-05-06 2010-05-04 6.689 459 +459 0.00% 3,070
2010-04-29 2010-04-27 6.755 0 -207
2010-04-23 2010-04-21 6.580 207 -458 0.00% 1,362
2010-04-22 2010-04-20 6.515 665 -115 0.00% 4,332
2010-04-08 2010-04-01 6.537 780 +367 0.00% 5,099
2010-04-01 2010-03-30 6.537 413 +321 0.00% 2,700
2010-03-25 2010-03-23 5.992 92 -229 0.00% 551
2010-03-24 2010-03-22 5.861 321 -459 0.00% 1,881
2010-03-22 2010-03-18 5.818 780 +780 0.00% 4,538
2010-03-11 2010-03-09 5.818 0 -426
2010-03-03 2010-03-01 5.643 426 -230 0.00% 2,404
2010-03-01 2010-02-25 5.600 656 +230 0.00% 3,673
2010-02-11 2010-02-09 5.513 426 +183 0.00% 2,348
2010-02-08 2010-02-04 5.883 243 -459 0.00% 1,430
2010-02-04 2010-02-02 5.731 702 +459 0.00% 4,023
2010-02-03 2010-02-01 5.600 243 -46 0.00% 1,361
2010-01-29 2010-01-27 5.425 289 +230 0.00% 1,568
2010-01-28 2010-01-26 5.796 59 -551 0.00% 342
2010-01-25 2010-01-21 6.057 610 +459 0.00% 3,695
2010-01-13 2010-01-11 5.927 151 -9,179 0.00% 895
2010-01-12 2010-01-08 5.883 9,330 -18,794 0.00% 54,889
2010-01-11 2010-01-07 5.861 28,124 +27,537 0.00% 164,842
2010-01-08 2010-01-06 5.927 587 +587 0.00% 3,479
2010-01-07 2010-01-05 5.665 0 -311
2010-01-06 2010-01-04 5.643 311 -588 0.00% 1,755
2009-12-29 2009-12-24 5.665 899 +738 0.00% 5,093
2009-12-28 2009-12-22 5.665 161 +115 0.00% 912
2009-12-22 2009-12-18 5.404 46 -4,589 0.00% 249
2009-12-21 2009-12-17 5.251 4,635 +4,589 0.00% 24,339
2009-12-17 2009-12-15 5.382 46 -826 0.00% 248
2009-12-15 2009-12-11 5.469 872 +688 0.00% 4,769
2009-12-11 2009-12-09 5.491 184 -9,178 0.00% 1,010
2009-12-09 2009-12-07 5.774 9,362 -13,769 0.00% 54,057
2009-12-08 2009-12-04 5.818 23,131 +22,947 0.00% 134,569
2009-12-07 2009-12-03 5.578 184 -68,841 0.00% 1,026
2009-12-04 2009-12-02 5.665 69,025 +68,153 0.00% 391,038
2009-11-30 2009-11-26 5.469 872 +459 0.00% 4,769
2009-11-27 2009-11-25 5.578 413 -6 0.00% 2,304
2009-11-25 2009-11-23 5.469 419 -368 0.00% 2,292
2009-11-23 2009-11-19 5.425 787 -119,325 0.00% 4,270
2009-11-20 2009-11-18 5.578 120,112 +119,784 0.01% 669,986
2009-11-19 2009-11-17 5.273 328 -275 0.00% 1,730
2009-11-18 2009-11-16 5.360 603 -22,718 0.00% 3,232
2009-11-17 2009-11-13 5.447 23,321 -23,156 0.00% 127,036
2009-11-16 2009-11-12 5.600 46,477 +46,257 0.00% 260,262
2009-11-13 2009-11-11 4.946 220 +183 0.00% 1,088
2009-11-12 2009-11-10 4.837 37 -688 0.00% 179
2009-11-11 2009-11-09 4.750 725 -184 0.00% 3,444
2009-11-09 2009-11-05 4.510 909 -91,789 0.00% 4,100
2009-11-06 2009-11-04 4.510 92,698 +92,340 0.01% 418,100
2009-11-05 2009-11-03 4.358 358 -367 0.00% 1,560
2009-11-04 2009-11-02 4.184 725 +688 0.00% 3,033
2009-11-03 2009-10-30 4.118 37 -734 0.00% 152
2009-10-28 2009-10-23 3.922 771 +229 0.00% 3,024
2009-10-20 2009-10-16 3.813 542 -12,850 0.00% 2,067
2009-10-15 2009-10-13 3.835 13,392 +172 0.00% 51,357
2009-10-14 2009-10-12 3.791 13,220 +230 0.00% 50,121
2009-10-13 2009-10-09 3.639 12,990 -689 0.00% 47,268
2009-10-09 2009-10-07 3.421 13,679 +366 0.00% 46,794
2009-10-06 2009-10-02 3.268 13,313 +138 0.00% 43,512
2009-10-05 2009-09-30 3.421 13,175 -459 0.00% 45,070
2009-09-30 2009-09-28 3.377 13,634 +459 0.00% 46,046
2009-09-29 2009-09-25 3.443 13,175 -4,589 0.00% 45,357
2009-09-24 2009-09-22 3.399 17,764 -4,590 0.00% 60,382
2009-09-22 2009-09-18 3.421 22,354 +276 0.00% 76,471
2009-09-17 2009-09-15 3.530 22,078 -4,590 0.00% 77,932
2009-09-16 2009-09-14 3.508 26,668 +13,768 0.00% 93,553
2009-09-15 2009-09-11 3.530 12,900 -403 0.00% 45,535
2009-09-08 2009-09-04 3.530 13,303 -229 0.00% 46,957
2009-09-07 2009-09-03 3.334 13,532 +550 0.00% 45,112
2009-09-03 2009-09-01 3.421 12,982 -688 0.00% 44,410
2009-08-11 2009-08-07 3.704 13,670 +688 0.00% 50,636
2009-08-06 2009-08-04 3.857 12,982 +12,805 0.00% 50,067
2009-07-31 2009-07-29 3.508 177 -27,537 0.00% 621
2009-07-30 2009-07-28 3.617 27,714 -9,179 0.00% 100,241
2009-07-29 2009-07-27 3.617 36,893 -459 0.00% 133,442
2009-07-27 2009-07-23 3.748 37,352 +27,537 0.00% 139,985
2009-07-16 2009-07-14 3.268 9,815 +597 0.00% 32,079
2009-07-10 2009-07-08 3.312 9,218 -28,111 0.00% 30,530
2009-07-08 2009-07-06 3.486 37,329 +230 0.00% 130,139
2009-07-07 2009-07-03 3.530 37,099 -11,933 0.00% 130,953
2009-07-06 2009-07-02 3.312 49,032 +11,933 0.00% 162,391
2009-07-02 2009-06-29 3.443 37,099 -91,789 0.00% 127,720
2009-06-30 2009-06-26 3.443 128,888 +119,325 0.01% 443,720
2009-06-18 2009-06-16 3.094 9,563 -46,392 0.00% 29,588
2009-06-15 2009-06-11 3.203 55,955 +9,584 0.00% 179,224
2009-06-12 2009-06-10 3.268 46,371 -22,948 0.00% 151,557
2009-06-11 2009-06-09 3.356 69,319 -22,947 0.00% 232,602
2009-06-10 2009-06-08 3.552 92,266 -3,671 0.01% 327,694
2009-06-09 2009-06-05 3.159 95,937 -49,566 0.01% 303,105
2009-06-08 2009-06-04 3.072 145,503 +126,668 0.01% 447,024
2009-06-05 2009-06-03 2.745 18,835 -18,357 0.00% 51,710
2009-06-04 2009-06-02 2.571 37,192 -4,360 0.00% 95,625
2009-06-03 2009-06-01 2.593 41,552 -15,605 0.00% 107,740
2009-06-01 2009-05-27 2.528 57,157 -458 0.00% 144,466
2009-05-27 2009-05-25 2.397 57,615 +20,652 0.00% 138,092
2009-05-22 2009-05-20 2.724 36,963 -72,513 0.00% 100,674
2009-05-20 2009-05-18 2.549 109,476 +30,290 0.01% 279,090
2009-05-19 2009-05-15 2.549 79,186 +64,711 0.01% 201,871
2009-05-18 2009-05-14 2.745 14,475 +4,590 0.00% 39,740
2009-05-15 2009-05-13 2.702 9,885 +9,775 0.00% 26,708
2009-05-13 2009-05-11 2.201 110 -688 0.00% 242
2009-05-11 2009-05-07 2.179 798 +505 0.00% 1,739
2009-04-29 2009-04-27 2.048 293 -82,610 0.00% 600
2009-04-28 2009-04-24 2.266 82,903 +82,610 0.01% 187,864
2009-04-21 2009-04-17 2.244 293 -459 0.00% 658
2009-04-20 2009-04-16 2.397 752 +558 0.00% 1,802
2009-04-17 2009-04-15 2.397 194 +183 0.00% 465
2009-04-16 2009-04-14 2.353 11 -229 0.00% 26
2009-04-15 2009-04-09 2.397 240 -551 0.00% 575
2009-04-08 2009-04-06 2.266 791 -46,812 0.00% 1,792
2009-03-31 2009-03-27 2.135 47,603 +46,812 0.00% 101,648
2009-03-30 2009-03-26 2.005 791 -45,894 0.00% 1,586
2009-03-27 2009-03-25 2.026 46,685 +45,894 0.00% 94,602
2009-03-20 2009-03-18 2.048 791 +467 0.00% 1,620
2009-03-19 2009-03-17 2.157 324 -229 0.00% 699
2009-02-24 2009-02-20 1.896 553 -177 0.00% 1,048
2009-02-23 2009-02-19 1.896 730 +23 0.00% 1,384
2009-01-19 2009-01-15 1.874 707 +291 0.00% 1,325
2009-01-09 2009-01-07 2.419 416 -108 0.00% 1,006
2008-12-08 2008-12-04 1.874 524 +459 0.00% 982
2008-11-04 2008-10-31 1.700 65 -459 0.00% 110
2008-11-03 2008-10-30 1.634 524 +459 0.00% 856
2008-10-23 2008-10-21 1.852 65 -803 0.00% 120
2008-10-09 2008-10-06 2.615 868 +688 0.00% 2,270
2008-10-06 2008-10-02 2.179 180 -574 0.00% 392
2008-09-10 2008-09-08 2.048 754 +689 0.00% 1,544
2008-08-12 2008-08-08 2.702 65 -9,638 0.00% 176
2008-08-08 2008-08-05 2.833 9,703 -328 0.00% 27,485
2008-08-01 2008-07-30 3.050 10,031 +4,590 0.00% 30,599
2008-07-30 2008-07-28 3.356 5,441 +4,589 0.00% 18,257
2008-06-17 2008-06-13 4.227 852 -155,353 0.00% 3,601
2008-06-05 2008-06-03 7.953 156,205 +18,358 0.10% 1,242,302
2008-06-04 2008-06-02 7.997 137,847 -551 0.09% 1,102,308
2008-06-03 2008-05-30 8.280 138,398 +137,867 0.09% 1,145,916
2008-06-02 2008-05-29 7.474 531 -45,894 0.00% 3,969
2008-05-30 2008-05-28 7.735 46,425 -92,018 0.03% 359,104
2008-05-29 2008-05-27 7.735 138,443 -18,358 0.09% 1,070,875
2008-05-28 2008-05-26 6.275 156,801 +18,358 0.10% 983,968
2008-05-27 2008-05-23 6.646 138,443 +688 0.09% 920,048
2008-05-26 2008-05-22 6.951 137,755 -45,872 0.09% 957,497
2008-05-23 2008-05-21 6.188 183,627 +4,819 0.12% 1,136,304
2008-05-22 2008-05-20 5.534 178,808 -4,819 0.12% 989,601
2008-05-21 2008-05-19 5.295 183,627 +45,895 0.12% 972,260
2008-05-19 2008-05-15 5.011 137,732 -31,208 0.09% 690,243
2008-05-16 2008-05-14 5.164 168,940 -60,581 0.11% 872,409
2008-05-15 2008-05-13 5.425 229,521 +229,472 0.15% 1,245,264
2008-04-28 2008-04-24 3.029 49 -459 0.00% 148
2008-04-09 2008-04-07 3.268 508 -229 0.00% 1,660
2008-03-28 2008-03-26 2.985 737 +229 0.00% 2,200
2008-02-28 2008-02-26 3.334 508 +368 0.00% 1,694
2008-02-05 2008-02-01 3.268 140 +114 0.00% 458
2008-02-04 2008-01-31 3.377 26 -229 0.00% 88
2008-02-01 2008-01-30 3.878 255 -459 0.00% 989
2008-01-31 2008-01-29 4.205 714 +619 0.00% 3,003
2008-01-10 2008-01-08 1.373 95 -7,343 0.00% 130
2008-01-09 2008-01-07 1.133 7,438 +7,343 0.02% 8,428
2007-10-25 2007-10-23 2.942 95 -688 0.00% 279
2007-10-24 2007-10-22 2.854 783 -115 0.00% 2,235
2007-10-17 2007-10-15 2.854 898 +230 0.00% 2,563
2007-10-16 2007-10-12 2.833 668 +229 0.00% 1,892
2007-10-04 2007-10-02 2.702 439 +367 0.00% 1,186
2007-10-02 2007-09-27 2.963 72 -229 0.00% 213
2007-09-21 2007-09-19 3.530 301 +229 0.00% 1,062
2007-09-18 2007-09-14 2.854 72 -459 0.00% 206
2007-09-14 2007-09-12 2.963 531 +230 0.00% 1,574
2007-08-22 2007-08-20 3.377 301 -92 0.00% 1,017
2007-08-06 2007-08-02 4.358 393 +138 0.00% 1,713
2007-08-03 2007-08-01 3.312 255 +229 0.00% 845
2007-07-03 2007-06-28 2.767 26 -688 0.00% 72
2007-06-26 2007-06-22 2.942 714 0.00% 2,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top