History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 472,000 +0 0.00% 1,146,960
2025-10-13 2025-10-09 2.410 472,000 +0 0.00% 1,137,520
2025-10-10 2025-10-08 2.370 472,000 +116,000 0.00% 1,118,640
2025-10-08 2025-10-03 2.380 356,000 -58,000 0.00% 847,280
2025-10-03 2025-09-30 2.390 414,000 +58,000 0.00% 989,460
2025-09-24 2025-09-22 2.460 356,000 -72,000 0.00% 875,760
2025-09-23 2025-09-19 2.460 428,000 +72,000 0.00% 1,052,880
2025-09-08 2025-09-04 2.714 356,000 +9,727 0.00% 966,241
2025-09-03 2025-09-01 2.704 346,273 +52,525 0.00% 936,280
2025-08-26 2025-08-22 2.622 293,748 +213,989 0.00% 770,099
2025-08-13 2025-08-11 2.724 79,759 -38,908 0.00% 217,299
2025-08-12 2025-08-08 2.735 118,667 +38,908 0.00% 324,521
2025-08-11 2025-08-07 2.796 79,759 -5,837 0.00% 223,039
2025-08-08 2025-08-06 2.766 85,596 +5,837 0.00% 236,721
2025-06-10 2025-06-06 2.770 79,759 +2,780 0.00% 220,901
2025-06-06 2025-06-04 2.748 76,979 +1,878 0.00% 211,561
2025-05-02 2025-04-29 2.589 75,101 -9,388 0.00% 194,400
2025-04-16 2025-04-14 2.589 84,489 -13,142 0.00% 218,701
2025-04-15 2025-04-11 2.567 97,631 +13,142 0.00% 250,639
2025-04-08 2025-04-03 2.663 84,489 -221,548 0.00% 225,001
2025-04-02 2025-03-31 2.386 306,037 -48,816 0.00% 730,240
2025-04-01 2025-03-28 2.429 354,853 +48,816 0.00% 861,841
2025-03-11 2025-03-07 2.386 306,037 -67,591 0.00% 730,240
2025-03-10 2025-03-06 2.407 373,628 +67,591 0.00% 899,480
2025-02-25 2025-02-21 2.407 306,037 +127,672 0.00% 736,760
2025-02-07 2025-02-05 2.333 178,365 -52,571 0.00% 416,100
2025-02-06 2025-02-04 2.269 230,936 +146,447 0.00% 523,980
2025-02-03 2025-01-24 2.312 84,489 -48,815 0.00% 195,301
2025-01-27 2025-01-23 2.365 133,304 +48,815 0.00% 315,239
2025-01-20 2025-01-16 2.514 84,489 -78,856 0.00% 212,401
2025-01-17 2025-01-15 2.493 163,345 +46,938 0.00% 407,160
2025-01-16 2025-01-14 2.450 116,407 +31,918 0.00% 285,201
2025-01-15 2025-01-13 2.482 84,489 -58,203 0.00% 209,701
2025-01-13 2025-01-09 2.525 142,692 +58,203 0.00% 360,240
2025-01-10 2025-01-08 2.493 84,489 -24,408 0.00% 210,601
2025-01-09 2025-01-07 2.514 108,897 -1,877 0.00% 273,761
2025-01-08 2025-01-06 2.557 110,774 -7,510 0.00% 283,200
2025-01-07 2025-01-03 2.546 118,284 +33,795 0.00% 301,140
2025-01-06 2025-01-02 2.589 84,489 -3,755 0.00% 218,701
2025-01-03 2024-12-31 2.674 88,244 +3,755 0.00% 235,941
2024-12-20 2024-12-18 2.535 84,489 -45,060 0.00% 214,201
2024-12-19 2024-12-17 2.525 129,549 +45,060 0.00% 327,059
2024-12-17 2024-12-13 2.503 84,489 -46,938 0.00% 211,501
2024-12-16 2024-12-12 2.461 131,427 +46,938 0.00% 323,400
2024-12-11 2024-12-09 2.439 84,489 -48,815 0.00% 206,101
2024-12-10 2024-12-06 2.365 133,304 +48,815 0.00% 315,239
2024-12-04 2024-12-02 2.322 84,489 -48,815 0.00% 196,201
2024-12-03 2024-11-29 2.269 133,304 +48,815 0.00% 302,459
2024-11-08 2024-11-06 2.439 84,489 -48,815 0.00% 206,101
2024-11-06 2024-11-04 2.461 133,304 -3,755 0.00% 328,019
2024-11-05 2024-11-01 2.482 137,059 +52,570 0.00% 340,179
2024-10-30 2024-10-28 2.589 84,489 -5,632 0.00% 218,701
2024-10-29 2024-10-25 2.535 90,121 +5,632 0.00% 228,479
2024-10-25 2024-10-23 2.610 84,489 -11,265 0.00% 220,501
2024-10-24 2024-10-22 2.610 95,754 +11,265 0.00% 249,900
2024-10-22 2024-10-18 2.610 84,489 -33,795 0.00% 220,501
2024-10-21 2024-10-17 2.514 118,284 -11,265 0.00% 297,360
2024-10-18 2024-10-16 2.525 129,549 +20,652 0.00% 327,059
2024-10-17 2024-10-15 2.535 108,897 +24,408 0.00% 276,081
2024-09-20 2024-09-17 2.280 84,489 -33,795 0.00% 192,601
2024-09-19 2024-09-16 2.290 118,284 +33,795 0.00% 270,900
2024-09-09 2024-09-04 2.452 84,489 +2,641 0.00% 207,175
2024-08-30 2024-08-28 2.452 81,848 -63,660 0.00% 200,699
2024-08-29 2024-08-27 2.617 145,508 +45,471 0.00% 380,799
2024-08-09 2024-08-07 2.650 100,037 -1,819 0.00% 265,100
2024-08-08 2024-08-06 2.551 101,856 +1,819 0.00% 259,840
2024-07-30 2024-07-26 2.683 100,037 -10,913 0.00% 268,400
2024-07-29 2024-07-25 2.705 110,950 -7,276 0.00% 300,120
2024-07-26 2024-07-24 2.727 118,226 +18,189 0.00% 322,401
2024-07-22 2024-07-18 2.430 100,037 -45,471 0.00% 243,100
2024-07-19 2024-07-17 2.364 145,508 -27,283 0.00% 343,999
2024-07-17 2024-07-15 2.474 172,791 +72,754 0.00% 427,500
2024-07-10 2024-07-08 2.639 100,037 -34,558 0.00% 264,000
2024-07-08 2024-07-04 2.650 134,595 +34,558 0.00% 356,679
2024-06-28 2024-06-26 2.650 100,037 -1,819 0.00% 265,100
2024-06-27 2024-06-25 2.672 101,856 -30,920 0.00% 272,160
2024-06-26 2024-06-24 2.639 132,776 +32,739 0.00% 350,399
2024-06-21 2024-06-19 2.694 100,037 -61,841 0.00% 269,500
2024-06-20 2024-06-18 2.694 161,878 +43,652 0.00% 436,100
2024-06-18 2024-06-14 2.771 118,226 -43,652 0.00% 327,601
2024-06-17 2024-06-13 2.738 161,878 +43,652 0.00% 443,220
2024-06-12 2024-06-07 3.156 118,226 -29,101 0.00% 373,077
2024-06-11 2024-06-06 3.031 147,327 -42,962 0.00% 446,513
2024-06-07 2024-06-05 2.997 190,289 +58,144 0.00% 570,241
2024-06-05 2024-06-03 3.019 132,145 -29,953 0.00% 399,000
2024-06-04 2024-05-31 2.826 162,098 +29,953 0.00% 458,160
2024-06-03 2024-05-30 2.906 132,145 -40,524 0.00% 384,000
2024-05-31 2024-05-29 2.883 172,669 +40,524 0.00% 497,839
2024-05-22 2024-05-20 2.781 132,145 -42,286 0.00% 367,500
2024-05-21 2024-05-17 2.792 174,431 +42,286 0.00% 487,079
2024-05-20 2024-05-16 2.804 132,145 -54,620 0.00% 370,500
2024-05-17 2024-05-14 2.747 186,765 +54,620 0.00% 513,040
2024-04-29 2024-04-25 2.248 132,145 -22,905 0.00% 297,000
2024-04-02 2024-03-27 2.009 155,050 -35,239 0.00% 311,520
2024-03-28 2024-03-26 2.021 190,289 +61,668 0.00% 384,480
2024-03-12 2024-03-08 2.145 128,621 -7,048 0.00% 275,940
2024-03-11 2024-03-07 2.089 135,669 -37,000 0.00% 283,360
2024-03-06 2024-03-04 2.100 172,669 -10,572 0.00% 362,599
2024-03-04 2024-02-29 2.089 183,241 +15,857 0.00% 382,720
2024-03-01 2024-02-28 2.134 167,384 -44,048 0.00% 357,201
2024-02-29 2024-02-27 2.145 211,432 +82,811 0.00% 453,600
2024-02-02 2024-01-31 2.157 128,621 -37,001 0.00% 277,400
2024-02-01 2024-01-30 2.145 165,622 +37,001 0.00% 355,321
2024-01-29 2024-01-25 2.225 128,621 -59,906 0.00% 286,160
2024-01-26 2024-01-24 2.111 188,527 +59,906 0.00% 398,040
2024-01-10 2024-01-08 2.145 128,621 -19,381 0.00% 275,940
2024-01-09 2024-01-05 2.157 148,002 +19,381 0.00% 319,199
2023-10-03 2023-09-28 1.907 128,621 -40,525 0.00% 245,280
2023-09-29 2023-09-27 1.896 169,146 +40,525 0.00% 320,641
2023-09-27 2023-09-25 2.081 128,621 +5,116 0.00% 267,603
2023-08-28 2023-08-24 2.092 123,505 -32,146 0.00% 258,419
2023-08-25 2023-08-23 2.033 155,651 +32,146 0.00% 316,480
2023-08-22 2023-08-18 2.045 123,505 -3,384 0.00% 252,579
2023-08-21 2023-08-17 2.092 126,889 +3,384 0.00% 265,500
2023-08-11 2023-08-09 2.151 123,505 -32,146 0.00% 265,719
2023-08-10 2023-08-08 2.175 155,651 +32,146 0.00% 338,561
2023-08-09 2023-08-07 2.211 123,505 -15,227 0.00% 273,019
2023-08-08 2023-08-04 2.246 138,732 +15,227 0.00% 311,600
2023-07-27 2023-07-25 2.282 123,505 -52,448 0.00% 281,779
2023-07-26 2023-07-24 2.246 175,953 +52,448 0.00% 395,200
2023-07-20 2023-07-18 2.234 123,505 -30,454 0.00% 275,939
2023-07-19 2023-07-14 2.222 153,959 +30,454 0.00% 342,160
2023-07-11 2023-07-07 2.175 123,505 -15,227 0.00% 268,639
2023-07-07 2023-07-05 2.211 138,732 +15,227 0.00% 306,680
2023-06-30 2023-06-28 2.175 123,505 -35,529 0.00% 268,639
2023-06-29 2023-06-27 2.175 159,034 +35,529 0.00% 345,919
2023-06-27 2023-06-23 2.104 123,505 -3,384 0.00% 259,879
2023-06-26 2023-06-21 2.175 126,889 +3,384 0.00% 276,000
2023-06-15 2023-06-13 2.187 123,505 -50,756 0.00% 270,099
2023-06-12 2023-06-08 2.427 174,261 +56,352 0.00% 422,923
2023-06-07 2023-06-05 2.526 117,909 -74,299 0.00% 297,840
2023-06-06 2023-06-02 2.489 192,208 +74,299 0.00% 478,380
2023-05-15 2023-05-11 2.650 117,909 -33,919 0.00% 312,440
2023-05-12 2023-05-10 2.650 151,828 -9,691 0.00% 402,319
2023-05-11 2023-05-09 2.662 161,519 +43,610 0.00% 429,999
2023-05-09 2023-05-05 2.650 117,909 -45,226 0.00% 312,440
2023-05-08 2023-05-04 2.600 163,135 +45,226 0.00% 424,201
2023-04-27 2023-04-25 2.340 117,909 -20,998 0.00% 275,940
2023-04-26 2023-04-24 2.353 138,907 -24,228 0.00% 326,801
2023-04-25 2023-04-21 2.340 163,135 -4,845 0.00% 381,781
2023-04-24 2023-04-20 2.365 167,980 +50,071 0.00% 397,280
2023-04-13 2023-04-11 2.427 117,909 -1,615 0.00% 286,160
2023-04-12 2023-04-06 2.390 119,524 +1,615 0.00% 285,639
2023-03-30 2023-03-28 2.377 117,909 -8,076 0.00% 280,320
2023-03-29 2023-03-27 2.353 125,985 -41,995 0.00% 296,400
2023-03-28 2023-03-24 2.402 167,980 +50,071 0.00% 403,520
2023-03-21 2023-03-17 2.402 117,909 -30,689 0.00% 283,240
2023-03-20 2023-03-16 2.365 148,598 +30,689 0.00% 351,440
2023-03-13 2023-03-09 2.476 117,909 -46,841 0.00% 292,000
2023-03-10 2023-03-08 2.588 164,750 +46,841 0.00% 426,361
2023-03-07 2023-03-03 2.489 117,909 -48,456 0.00% 293,460
2023-03-06 2023-03-02 2.402 166,365 +48,456 0.00% 399,640
2023-02-28 2023-02-24 2.514 117,909 -9,691 0.00% 296,380
2023-02-27 2023-02-23 2.538 127,600 +9,691 0.00% 323,899
2023-01-30 2023-01-26 2.613 117,909 -16,152 0.00% 308,060
2023-01-27 2023-01-20 2.576 134,061 +16,152 0.00% 345,280
2023-01-11 2023-01-09 2.588 117,909 -9,691 0.00% 305,140
2023-01-10 2023-01-06 2.538 127,600 +9,691 0.00% 323,899
2022-11-21 2022-11-17 2.390 117,909 -12,922 0.00% 281,780
2022-11-18 2022-11-16 2.402 130,831 -14,536 0.00% 314,281
2022-11-17 2022-11-15 2.402 145,367 +27,458 0.00% 349,199
2022-11-07 2022-11-03 2.093 117,909 -9,691 0.00% 246,740
2022-11-04 2022-11-02 2.142 127,600 +9,691 0.00% 273,339
2022-11-01 2022-10-28 2.105 117,909 -53,302 0.00% 248,200
2022-10-31 2022-10-27 2.155 171,211 +53,302 0.00% 368,881
2022-10-20 2022-10-18 2.316 117,909 +16,152 0.00% 273,020
2022-10-14 2022-10-12 2.142 101,757 -19,383 0.00% 217,980
2022-10-13 2022-10-11 2.167 121,140 -11,306 0.00% 262,501
2022-10-12 2022-10-10 2.167 132,446 +30,689 0.00% 287,000
2022-09-30 2022-09-28 2.142 101,757 -54,917 0.00% 217,980
2022-09-29 2022-09-27 2.257 156,674 +33,919 0.00% 353,646
2022-09-28 2022-09-26 2.154 122,755 +25,068 0.00% 264,417
2022-08-25 2022-08-23 2.670 97,687 -9,303 0.00% 260,820
2022-08-24 2022-08-22 2.941 106,990 +4,651 0.00% 314,639
2022-08-10 2022-08-08 2.967 102,339 -12,404 0.00% 303,601
2022-08-09 2022-08-05 2.992 114,743 +12,404 0.00% 343,359
2022-08-05 2022-08-03 2.889 102,339 -20,157 0.00% 295,681
2022-08-04 2022-08-02 2.928 122,496 +20,157 0.00% 358,659
2022-08-03 2022-08-01 3.057 102,339 -24,809 0.00% 312,841
2022-08-02 2022-07-29 3.070 127,148 +24,809 0.00% 390,320
2022-07-25 2022-07-21 3.031 102,339 -24,809 0.00% 310,201
2022-07-22 2022-07-20 3.057 127,148 +24,809 0.00% 388,680
2022-07-15 2022-07-13 3.005 102,339 -6,202 0.00% 307,561
2022-07-14 2022-07-12 2.967 108,541 +6,202 0.00% 322,000
2022-06-22 2022-06-20 2.915 102,339 -62,023 0.00% 298,321
2022-06-21 2022-06-17 2.863 164,362 +62,023 0.00% 470,640
2022-06-14 2022-06-10 3.378 102,339 +4,652 0.00% 345,684
2022-06-13 2022-06-09 3.285 97,687 +2,567 0.00% 320,912
2022-05-04 2022-04-29 3.391 95,120 -18,118 0.00% 322,559
2022-04-27 2022-04-25 3.285 113,238 -4,530 0.00% 371,999
2022-04-26 2022-04-22 3.365 117,768 +22,648 0.00% 396,240
2022-04-25 2022-04-21 3.404 95,120 +4,529 0.00% 323,819
2022-04-11 2022-04-07 3.338 90,591 -51,334 0.00% 302,401
2022-04-08 2022-04-06 3.431 141,925 +16,608 0.00% 486,918
2022-04-07 2022-04-04 3.338 125,317 +34,726 0.00% 418,319
2022-04-06 2022-04-01 3.325 90,591 -34,726 0.00% 301,201
2022-04-04 2022-03-31 3.192 125,317 +34,726 0.00% 400,060
2022-03-30 2022-03-28 3.656 90,591 -28,687 0.00% 331,201
2022-03-28 2022-03-24 3.735 119,278 +28,687 0.00% 445,561
2022-03-22 2022-03-18 3.696 90,591 -30,197 0.00% 334,801
2022-03-21 2022-03-17 3.735 120,788 +30,197 0.00% 451,201
2022-03-17 2022-03-15 3.391 90,591 -9,059 0.00% 307,201
2022-03-16 2022-03-14 3.696 99,650 +9,059 0.00% 368,281
2022-03-15 2022-03-11 3.881 90,591 -15,098 0.00% 351,601
2022-03-14 2022-03-10 4.000 105,689 -9,059 0.00% 422,799
2022-03-11 2022-03-09 3.841 114,748 +9,059 0.00% 440,799
2022-03-09 2022-03-07 3.974 105,689 -1,510 0.00% 419,999
2022-03-04 2022-03-02 4.080 107,199 -28,687 0.00% 437,360
2022-03-03 2022-03-01 4.120 135,886 +28,687 0.00% 559,800
2022-02-28 2022-02-24 4.093 107,199 -37,746 0.00% 438,780
2022-02-25 2022-02-23 4.173 144,945 +18,118 0.00% 604,799
2022-02-21 2022-02-17 4.186 126,827 -28,687 0.00% 530,880
2022-02-18 2022-02-16 4.133 155,514 +30,197 0.00% 642,720
2022-02-17 2022-02-15 4.106 125,317 -3,020 0.00% 514,599
2022-02-16 2022-02-14 4.093 128,337 +3,020 0.00% 525,301
2022-01-28 2022-01-26 3.987 125,317 -1,510 0.00% 499,659
2022-01-25 2022-01-21 4.027 126,827 -43,786 0.00% 510,720
2022-01-24 2022-01-20 4.000 170,613 +43,786 0.00% 682,522
2022-01-21 2022-01-19 4.053 126,827 -33,217 0.00% 514,080
2022-01-20 2022-01-18 4.080 160,044 +21,138 0.00% 652,962
2022-01-19 2022-01-17 4.040 138,906 +12,079 0.00% 561,201
2022-01-11 2022-01-07 4.106 126,827 -16,608 0.00% 520,800
2022-01-10 2022-01-06 4.093 143,435 +16,608 0.00% 587,099
2022-01-06 2022-01-04 4.146 126,827 -7,549 0.00% 525,840
2022-01-05 2022-01-03 4.120 134,376 +28,687 0.00% 553,579
2021-12-22 2021-12-20 3.841 105,689 -30,197 0.00% 405,999
2021-12-21 2021-12-17 3.921 135,886 +30,197 0.00% 532,800
2021-12-17 2021-12-15 3.908 105,689 -27,177 0.00% 412,999
2021-12-16 2021-12-14 3.815 132,866 +27,177 0.00% 506,879
2021-12-14 2021-12-10 3.855 105,689 -25,668 0.00% 407,399
2021-12-13 2021-12-09 3.855 131,357 +25,668 0.00% 506,342
2021-11-18 2021-11-16 3.841 105,689 -9,059 0.00% 405,999
2021-11-17 2021-11-15 3.815 114,748 +9,059 0.00% 437,759
2021-11-11 2021-11-09 3.735 105,689 -31,707 0.00% 394,799
2021-11-10 2021-11-08 3.735 137,396 +31,707 0.00% 513,240
2021-10-29 2021-10-27 4.000 105,689 -1,510 0.00% 422,799
2021-10-25 2021-10-21 4.159 107,199 -4,530 0.00% 445,880
2021-10-22 2021-10-20 4.186 111,729 +4,530 0.00% 467,682
2021-10-19 2021-10-15 4.146 107,199 +1,510 0.00% 444,460
2021-10-18 2021-10-12 4.252 105,689 -18,118 0.00% 449,399
2021-10-15 2021-10-11 4.226 123,807 +3,019 0.00% 523,159
2021-10-11 2021-10-07 4.689 120,788 +15,099 0.00% 566,402
2021-10-06 2021-10-04 4.053 105,689 -28,687 0.00% 428,399
2021-10-05 2021-09-30 4.053 134,376 +22,647 0.00% 544,679
2021-10-04 2021-09-29 3.987 111,729 -3,019 0.00% 445,482
2021-09-30 2021-09-28 4.106 114,748 +9,059 0.00% 471,199
2021-09-27 2021-09-23 4.133 105,689 -1,510 0.00% 436,799
2021-09-23 2021-09-20 4.187 107,199 +3,092 0.00% 448,889
2021-09-20 2021-09-16 4.269 104,107 -29,326 0.00% 444,461
2021-09-16 2021-09-14 4.433 133,433 -10,264 0.00% 591,502
2021-09-15 2021-09-13 4.488 143,697 +17,596 0.00% 644,842
2021-09-14 2021-09-10 4.433 126,101 -7,332 0.00% 559,000
2021-09-10 2021-09-08 4.583 133,433 +29,326 0.00% 611,522
2021-09-08 2021-09-06 4.583 104,107 -42,522 0.00% 477,121
2021-09-07 2021-09-03 4.528 146,629 +42,522 0.00% 663,999
2021-08-31 2021-08-27 4.187 104,107 +1,467 0.00% 435,941
2021-08-30 2021-08-26 4.324 102,640 -14,663 0.00% 443,798
2021-08-26 2021-08-24 4.297 117,303 +14,663 0.00% 503,998
2021-08-25 2021-08-23 4.215 102,640 -1,467 0.00% 432,598
2021-08-24 2021-08-20 4.106 104,107 +1,467 0.00% 427,421
2021-07-16 2021-07-14 4.024 102,640 -4,399 0.00% 412,998
2021-07-15 2021-07-13 3.996 107,039 +4,399 0.00% 427,779
2021-06-21 2021-06-17 4.037 102,640 -2,933 0.00% 414,398
2021-06-18 2021-06-16 4.037 105,573 +2,933 0.00% 426,240
2021-06-11 2021-06-09 4.256 102,640 +2,642 0.00% 436,844
2021-06-08 2021-06-04 4.284 99,998 -4,286 0.00% 428,399
2021-06-07 2021-06-03 4.326 104,284 +4,286 0.00% 451,141
2021-05-14 2021-05-12 4.186 99,998 -2,857 0.00% 418,599
2021-05-11 2021-05-07 4.186 102,855 -11,429 0.00% 430,559
2021-05-10 2021-05-06 4.214 114,284 +11,429 0.00% 481,601
2021-05-04 2021-04-30 4.158 102,855 -4,286 0.00% 427,679
2021-05-03 2021-04-29 4.242 107,141 +4,286 0.00% 454,500
2021-04-14 2021-04-12 4.214 102,855 -12,857 0.00% 433,439
2021-04-13 2021-04-09 4.172 115,712 +1,428 0.00% 482,759
2021-04-12 2021-04-08 4.130 114,284 -8,571 0.00% 472,001
2021-04-09 2021-04-07 4.116 122,855 +20,000 0.00% 505,680
2021-03-29 2021-03-25 4.298 102,855 +2,857 0.00% 442,079
2021-03-26 2021-03-24 4.368 99,998 -28,571 0.00% 436,799
2021-03-25 2021-03-23 4.382 128,569 +28,571 0.00% 563,399
2021-03-17 2021-03-15 4.340 99,998 -21,428 0.00% 433,999
2021-03-16 2021-03-12 4.326 121,426 +21,428 0.00% 525,298
2021-03-09 2021-03-05 4.270 99,998 -22,857 0.00% 426,999
2021-03-08 2021-03-04 4.256 122,855 +20,000 0.00% 522,880
2021-03-04 2021-03-02 4.312 102,855 -2,857 0.00% 443,519
2021-03-03 2021-03-01 4.326 105,712 +2,857 0.00% 457,318
2021-02-18 2021-02-16 4.452 102,855 -157,140 0.00% 457,919
2021-01-19 2021-01-15 4.620 259,995 -5,715 0.00% 1,201,198
2021-01-18 2021-01-14 4.578 265,710 -4,285 0.00% 1,216,442
2021-01-15 2021-01-13 4.410 269,995 +10,000 0.00% 1,190,699
2021-01-04 2020-12-29 4.312 259,995 -27,143 0.00% 1,121,118
2020-12-30 2020-12-28 4.340 287,138 +27,143 0.00% 1,246,201
2020-12-18 2020-12-16 4.256 259,995 -41,428 0.00% 1,106,559
2020-12-17 2020-12-15 4.270 301,423 +41,428 0.00% 1,287,099
2020-12-15 2020-12-11 4.256 259,995 -4,286 0.00% 1,106,559
2020-12-14 2020-12-10 4.326 264,281 -22,857 0.00% 1,143,300
2020-12-11 2020-12-09 4.340 287,138 +27,143 0.00% 1,246,201
2020-12-01 2020-11-27 4.256 259,995 -21,429 0.00% 1,106,559
2020-11-25 2020-11-23 4.340 281,424 -41,427 0.00% 1,221,402
2020-11-24 2020-11-20 4.312 322,851 +41,427 0.00% 1,392,158
2020-11-05 2020-11-03 4.186 281,424 -28,570 0.00% 1,178,062
2020-11-04 2020-11-02 4.088 309,994 +28,570 0.00% 1,267,278
2020-10-30 2020-10-28 4.102 281,424 -2,857 0.00% 1,154,422
2020-10-29 2020-10-27 4.130 284,281 -7,142 0.00% 1,174,102
2020-10-28 2020-10-23 4.144 291,423 +9,999 0.00% 1,207,679
2020-10-20 2020-10-16 4.214 281,424 -25,713 0.00% 1,185,942
2020-10-19 2020-10-15 4.340 307,137 +22,856 0.00% 1,332,998
2020-10-16 2020-10-14 4.326 284,281 -8,571 0.00% 1,229,822
2020-10-15 2020-10-12 4.382 292,852 +11,428 0.00% 1,283,300
2020-10-09 2020-10-07 4.256 281,424 -17,142 0.00% 1,197,762
2020-10-08 2020-10-06 4.298 298,566 +5,714 0.00% 1,283,260
2020-10-07 2020-10-05 4.158 292,852 +11,428 0.00% 1,217,700
2020-10-06 2020-09-30 4.200 281,424 -1,428 0.00% 1,182,002
2020-10-05 2020-09-29 4.242 282,852 -2,857 0.00% 1,199,880
2020-09-30 2020-09-28 4.270 285,709 -17,143 0.00% 1,219,999
2020-09-29 2020-09-25 4.200 302,852 +11,429 0.00% 1,272,001
2020-09-28 2020-09-24 4.242 291,423 +9,999 0.00% 1,236,238
2020-09-25 2020-09-23 4.340 281,424 -7,142 0.00% 1,221,402
2020-09-24 2020-09-22 4.517 288,566 +7,142 0.00% 1,303,428
2020-09-23 2020-09-21 4.560 281,424 +7,529 0.00% 1,283,313
2020-09-16 2020-09-14 4.459 273,895 -15,294 0.00% 1,221,400
2020-09-15 2020-09-11 4.474 289,189 +15,294 0.00% 1,293,762
2020-09-08 2020-09-04 4.359 273,895 -40,320 0.00% 1,193,820
2020-09-07 2020-09-03 4.402 314,215 +40,320 0.00% 1,383,122
2020-09-02 2020-08-31 4.387 273,895 -6,952 0.00% 1,201,700
2020-09-01 2020-08-28 4.618 280,847 +6,952 0.00% 1,296,842
2020-08-28 2020-08-26 4.646 273,895 -18,074 0.00% 1,272,620
2020-08-27 2020-08-25 4.675 291,969 +18,074 0.00% 1,364,999
2020-08-19 2020-08-17 4.747 273,895 -20,855 0.00% 1,300,200
2020-08-18 2020-08-14 4.747 294,750 +20,855 0.00% 1,399,200
2020-08-13 2020-08-11 4.661 273,895 -25,026 0.00% 1,276,560
2020-08-12 2020-08-10 4.632 298,921 +25,026 0.00% 1,384,600
2020-07-28 2020-07-24 4.503 273,895 -6,952 0.00% 1,233,220
2020-07-27 2020-07-23 4.618 280,847 +6,952 0.00% 1,296,842
2020-07-20 2020-07-16 4.589 273,895 -12,513 0.00% 1,256,860
2020-07-17 2020-07-15 4.603 286,408 +12,513 0.00% 1,318,400
2020-07-16 2020-07-14 4.690 273,895 -6,952 0.00% 1,284,440
2020-07-15 2020-07-13 4.891 280,847 -29,197 0.00% 1,373,602
2020-07-14 2020-07-10 4.776 310,044 +36,149 0.00% 1,480,722
2020-07-13 2020-07-09 4.992 273,895 -15,294 0.00% 1,367,180
2020-07-10 2020-07-08 5.006 289,189 +15,294 0.00% 1,447,682
2020-07-07 2020-07-03 4.589 273,895 -18,074 0.00% 1,256,860
2020-07-06 2020-07-02 4.531 291,969 -26,417 0.00% 1,322,999
2020-07-03 2020-06-30 4.344 318,386 +26,417 0.00% 1,383,162
2020-06-29 2020-06-24 4.330 291,969 -9,733 0.00% 1,264,199
2020-06-26 2020-06-23 4.301 301,702 +9,733 0.00% 1,297,662
2020-06-16 2020-06-12 4.244 291,969 -15,294 0.00% 1,238,999
2020-06-15 2020-06-11 4.316 307,263 +15,294 0.00% 1,326,000
2020-06-11 2020-06-09 4.689 291,969 +3,070 0.00% 1,369,074
2020-06-10 2020-06-08 4.674 288,899 +4,069 0.00% 1,350,419
2020-06-04 2020-06-02 4.556 284,830 +17,632 0.00% 1,297,799
2020-06-03 2020-06-01 4.453 267,198 -40,690 0.00% 1,189,880
2020-06-02 2020-05-29 4.320 307,888 +40,690 0.00% 1,330,220
2020-06-01 2020-05-28 4.394 267,198 -8,138 0.00% 1,174,120
2020-05-29 2020-05-27 4.409 275,336 +20,345 0.00% 1,213,940
2020-05-28 2020-05-26 4.394 254,991 -14,920 0.00% 1,120,481
2020-05-27 2020-05-25 4.350 269,911 +23,058 0.00% 1,174,102
2020-05-22 2020-05-20 4.483 246,853 -4,069 0.00% 1,106,561
2020-05-21 2020-05-19 4.438 250,922 +4,069 0.00% 1,113,701
2020-05-15 2020-05-13 4.306 246,853 -27,127 0.00% 1,062,881
2020-05-14 2020-05-12 4.335 273,980 +27,127 0.00% 1,187,762
2020-05-08 2020-05-06 4.232 246,853 -29,839 0.00% 1,044,681
2020-05-07 2020-05-05 4.173 276,692 +27,126 0.00% 1,154,639
2020-05-06 2020-05-04 4.203 249,566 -10,850 0.00% 1,048,802
2020-05-05 2020-04-29 4.424 260,416 -1,357 0.00% 1,151,999
2020-04-29 2020-04-27 4.424 261,773 +10,851 0.00% 1,158,002
2020-04-28 2020-04-24 4.335 250,922 +4,069 0.00% 1,087,801
2020-04-15 2020-04-09 4.497 246,853 +6,782 0.00% 1,110,201
2020-04-14 2020-04-08 4.365 240,071 +6,781 0.00% 1,047,839
2020-04-03 2020-04-01 4.453 233,290 -8,138 0.00% 1,038,882
2020-04-02 2020-03-31 4.468 241,428 +8,138 0.00% 1,078,682
2020-03-26 2020-03-24 4.232 233,290 -14,919 0.00% 987,282
2020-03-25 2020-03-23 4.085 248,209 +14,919 0.00% 1,013,819
2020-03-24 2020-03-20 4.261 233,290 -9,494 0.00% 994,162
2020-03-23 2020-03-19 4.011 242,784 +9,494 0.00% 973,761
2020-03-18 2020-03-16 4.542 233,290 -24,414 0.00% 1,059,522
2020-03-17 2020-03-13 4.778 257,704 +24,414 0.00% 1,231,202
2020-03-13 2020-03-11 5.294 233,290 -2,712 0.00% 1,234,962
2020-03-12 2020-03-10 5.249 236,002 +2,712 0.00% 1,238,879
2020-02-10 2020-02-06 5.574 233,290 -2,712 0.00% 1,300,323
2020-02-07 2020-02-05 5.485 236,002 +2,712 0.00% 1,294,559
2019-12-27 2019-12-20 5.839 233,290 -4,069 0.00% 1,362,243
2019-11-20 2019-11-18 5.692 237,359 -135,633 0.00% 1,351,003
2019-11-06 2019-11-04 6.090 372,992 -10,851 0.01% 2,271,500
2019-11-05 2019-11-01 6.090 383,843 +10,851 0.01% 2,337,582
2019-10-24 2019-10-22 6.149 372,992 -10,851 0.01% 2,293,500
2019-10-14 2019-10-10 5.869 383,843 -2,712 0.01% 2,252,682
2019-10-11 2019-10-09 5.854 386,555 +1,356 0.01% 2,262,898
2019-10-10 2019-10-08 5.839 385,199 -1,356 0.01% 2,249,280
2019-10-09 2019-10-04 5.869 386,555 +2,712 0.01% 2,268,598
2019-10-04 2019-10-02 5.825 383,843 -8,138 0.01% 2,235,702
2019-10-03 2019-09-30 5.913 391,981 +8,138 0.01% 2,317,782
2019-10-02 2019-09-27 5.942 383,843 -2,712 0.01% 2,280,982
2019-09-30 2019-09-26 5.987 386,555 -1,357 0.01% 2,314,198
2019-09-27 2019-09-25 6.060 387,912 +4,069 0.01% 2,350,922
2019-09-25 2019-09-23 6.473 383,843 +9,619 0.01% 2,484,746
2019-09-24 2019-09-20 6.609 374,224 +3,967 0.01% 2,473,419
2019-09-19 2019-09-17 6.549 370,257 -7,934 0.01% 2,424,800
2019-09-10 2019-09-06 6.443 378,191 -330,587 0.01% 2,436,719
2019-09-09 2019-09-05 6.473 708,778 +137,524 0.01% 4,588,161
2019-09-05 2019-09-03 6.262 571,254 +2,645 0.01% 3,576,961
2019-09-03 2019-08-30 6.231 568,609 +330,587 0.01% 3,543,199
2019-08-15 2019-08-13 6.201 238,022 -1,323 0.00% 1,475,997
2019-08-09 2019-08-07 6.141 239,345 +1,323 0.00% 1,469,722
2019-08-06 2019-08-02 6.231 238,022 -5,290 0.00% 1,483,197
2019-08-05 2019-08-01 6.413 243,312 +5,290 0.00% 1,560,321
2019-07-31 2019-07-29 6.398 238,022 +9,256 0.00% 1,522,797
2019-07-19 2019-07-17 6.836 228,766 -2,645 0.00% 1,563,920
2019-07-18 2019-07-16 6.912 231,411 +2,645 0.00% 1,599,502
2019-07-10 2019-07-08 7.169 228,766 +136,202 0.00% 1,640,040
2019-07-05 2019-07-03 7.230 92,564 -3,967 0.00% 669,198
2019-07-02 2019-06-27 7.078 96,531 +5,289 0.00% 683,278
2019-06-28 2019-06-26 7.139 91,242 +2,645 0.00% 651,361
2019-06-25 2019-06-21 6.988 88,597 -11,901 0.00% 619,078
2019-06-24 2019-06-20 6.791 100,498 +11,901 0.00% 682,478
2019-06-19 2019-06-17 6.473 88,597 -503,814 0.00% 573,519
2019-06-13 2019-06-11 6.473 592,411 +503,814 0.01% 3,834,878
2019-06-04 2019-05-31 6.433 88,597 +1,738 0.00% 569,962
2019-06-03 2019-05-30 6.387 86,859 +5,186 0.00% 554,761
2019-05-31 2019-05-29 6.325 81,673 -7,779 0.00% 516,599
2019-05-30 2019-05-28 6.371 89,452 +7,779 0.00% 569,943
2019-05-15 2019-05-10 6.726 81,673 -16,853 0.00% 549,359
2019-05-14 2019-05-09 6.603 98,526 +9,074 0.00% 650,557
2019-05-10 2019-05-08 6.927 89,452 +7,779 0.00% 619,623
2019-04-29 2019-04-25 7.529 81,673 -24,632 0.00% 614,879
2019-04-26 2019-04-24 7.621 106,305 -51,856 0.00% 810,162
2019-04-17 2019-04-15 7.421 158,161 -20,742 0.00% 1,173,642
2019-04-12 2019-04-10 7.405 178,903 -15,557 0.00% 1,324,799
2019-04-10 2019-04-08 7.405 194,460 -213,906 0.00% 1,440,000
2019-04-09 2019-04-04 7.421 408,366 -623,568 0.01% 3,030,300
2019-04-02 2019-03-29 7.482 1,031,934 -10,372 0.02% 7,721,197
2019-03-29 2019-03-27 7.158 1,042,306 +7,779 0.02% 7,461,123
2019-03-28 2019-03-26 7.035 1,034,527 -11,668 0.02% 7,277,759
2019-03-27 2019-03-25 7.050 1,046,195 +9,075 0.02% 7,375,982
2019-03-25 2019-03-21 7.343 1,037,120 +10,371 0.02% 7,616,000
2019-03-22 2019-03-20 7.297 1,026,749 +5,186 0.02% 7,492,322
2019-03-15 2019-03-13 7.529 1,021,563 -9,075 0.02% 7,690,879
2019-03-12 2019-03-08 7.220 1,030,638 -2,593 0.02% 7,441,200
2019-03-11 2019-03-07 7.498 1,033,231 +2,593 0.02% 7,746,842
2019-03-08 2019-03-06 7.590 1,030,638 +12,964 0.02% 7,822,800
2019-03-07 2019-03-05 7.637 1,017,674 +20,742 0.02% 7,771,500
2019-02-27 2019-02-25 7.328 996,932 -388,920 0.02% 7,305,503
2019-02-22 2019-02-20 7.174 1,385,852 -25,928 0.02% 9,941,703
2019-02-20 2019-02-18 7.189 1,411,780 +29,818 0.02% 10,149,483
2019-02-19 2019-02-15 7.097 1,381,962 -124,455 0.02% 9,807,198
2019-02-15 2019-02-13 7.390 1,506,417 +239,834 0.02% 11,131,962
2019-02-13 2019-02-11 7.127 1,266,583 +194,460 0.02% 9,027,482
2019-02-12 2019-02-08 6.973 1,072,123 -6,482 0.02% 7,476,082
2019-01-23 2019-01-21 6.896 1,078,605 +72,599 0.02% 7,438,082
2019-01-09 2019-01-07 6.140 1,006,006 +912,665 0.02% 6,176,958
2019-01-02 2018-12-27 6.094 93,341 +9,075 0.00% 568,801
2018-12-28 2018-12-24 6.294 84,266 +2,593 0.00% 530,400
2018-12-27 2018-12-20 6.356 81,673 -2,593 0.00% 519,119
2018-12-21 2018-12-19 6.541 84,266 +2,593 0.00% 551,200
2018-12-20 2018-12-18 6.479 81,673 -3,889 0.00% 529,199
2018-12-19 2018-12-17 6.603 85,562 -2,593 0.00% 564,957
2018-12-18 2018-12-14 6.587 88,155 +6,482 0.00% 580,719
2018-12-07 2018-12-05 7.127 81,673 -2,593 0.00% 582,119
2018-12-06 2018-12-04 7.189 84,266 +2,593 0.00% 605,800
2018-11-30 2018-11-28 7.019 81,673 -1,297 0.00% 573,299
2018-11-06 2018-11-02 6.587 82,970 -7,778 0.00% 546,563
2018-10-15 2018-10-11 5.878 90,748 +12,964 0.00% 533,400
2018-09-26 2018-09-21 6.756 77,784 +497 0.00% 525,515
2018-09-10 2018-09-06 6.393 77,287 +2,534 0.00% 494,097
2018-09-04 2018-08-31 6.756 74,753 -7,602 0.00% 505,037
2018-08-31 2018-08-29 6.646 82,355 -2,534 0.00% 547,297
2018-08-22 2018-08-20 5.841 84,889 +2,534 0.00% 495,797
2018-08-20 2018-08-16 5.856 82,355 -2,534 0.00% 482,297
2018-08-17 2018-08-15 5.983 84,889 +2,534 0.00% 507,857
2018-08-07 2018-08-03 6.535 82,355 +2,534 0.00% 538,197
2018-07-26 2018-07-24 7.009 79,821 -2,534 0.00% 559,437
2018-07-16 2018-07-12 6.946 82,355 -63,351 0.00% 571,997
2018-07-09 2018-07-05 6.756 145,706 -19,005 0.00% 984,402
2018-06-25 2018-06-21 6.772 164,711 +2,534 0.00% 1,115,401
2018-06-21 2018-06-19 7.103 162,177 -6,335 0.00% 1,152,001
2018-06-07 2018-06-05 7.435 168,512 -5,068 0.00% 1,252,861
2018-06-06 2018-06-04 7.745 173,580 -1,267 0.00% 1,344,295
2018-06-05 2018-06-01 7.712 174,847 +2,715 0.00% 1,348,500
2018-06-04 2018-05-31 7.584 172,132 -6,237 0.00% 1,305,481
2018-05-31 2018-05-29 7.408 178,369 +12,474 0.00% 1,321,323
2018-05-29 2018-05-25 7.728 165,895 -205,810 0.00% 1,282,118
2018-05-28 2018-05-24 7.889 371,705 +57,377 0.01% 2,932,319
2018-05-25 2018-05-23 8.017 314,328 -18,710 0.01% 2,520,001
2018-05-24 2018-05-21 7.953 333,038 -308,091 0.01% 2,648,642
2018-05-21 2018-05-17 7.167 641,129 -6,237 0.01% 4,595,160
2018-05-18 2018-05-16 7.231 647,366 +6,237 0.01% 4,681,383
2018-05-14 2018-05-10 7.135 641,129 +6,237 0.01% 4,574,600
2018-05-10 2018-05-08 7.183 634,892 -6,237 0.01% 4,560,638
2018-05-08 2018-05-04 7.167 641,129 +6,237 0.01% 4,595,160
2018-04-24 2018-04-20 6.959 634,892 +1,247 0.01% 4,418,118
2018-04-19 2018-04-17 6.863 633,645 -6,237 0.01% 4,348,480
2018-04-18 2018-04-16 7.039 639,882 -6,236 0.01% 4,504,143
2018-04-17 2018-04-13 7.231 646,118 +6,236 0.01% 4,672,358
2018-04-13 2018-04-11 7.296 639,882 +6,237 0.01% 4,668,303
2018-04-11 2018-04-09 6.927 633,645 -6,237 0.01% 4,389,120
2018-04-09 2018-04-04 6.654 639,882 +12,474 0.01% 4,257,902
2018-04-06 2018-04-03 6.686 627,408 -37,420 0.01% 4,195,018
2018-04-04 2018-03-29 7.023 664,828 -555,063 0.01% 4,669,078
2018-04-03 2018-03-28 7.889 1,219,891 +623,666 0.02% 9,623,518
2018-03-29 2018-03-27 8.145 596,225 -62,367 0.01% 4,856,480
2018-03-14 2018-03-12 8.466 658,592 +168,390 0.01% 5,575,683
2018-03-07 2018-03-05 8.113 490,202 -6,236 0.01% 3,977,162
2018-03-06 2018-03-02 8.161 496,438 +8,731 0.01% 4,051,637
2018-02-27 2018-02-23 8.258 487,707 +187,100 0.01% 4,027,300
2018-02-26 2018-02-22 8.177 300,607 +174,626 0.01% 2,458,199
2018-02-23 2018-02-21 8.386 125,981 +1,248 0.00% 1,056,463
2018-02-07 2018-02-05 8.915 124,733 -24,947 0.00% 1,111,998
2018-01-29 2018-01-25 9.588 149,680 +68,603 0.00% 1,435,201
2018-01-26 2018-01-24 10.037 81,077 +19,958 0.00% 813,804
2018-01-25 2018-01-23 9.604 61,119 -12,474 0.00% 587,017
2018-01-22 2018-01-18 9.685 73,593 +2,495 0.00% 712,724
2018-01-11 2018-01-09 9.813 71,098 -2,495 0.00% 697,680
2018-01-09 2018-01-05 9.733 73,593 +2,495 0.00% 716,264
2018-01-08 2018-01-04 9.941 71,098 +12,473 0.00% 706,800
2018-01-04 2018-01-02 9.957 58,625 -7,484 0.00% 583,744
2018-01-03 2017-12-29 9.701 66,109 +11,226 0.00% 641,304
2018-01-02 2017-12-28 9.733 54,883 -6,236 0.00% 534,164
2017-12-28 2017-12-22 9.797 61,119 +6,236 0.00% 598,777
2017-12-22 2017-12-20 9.637 54,883 +3,742 0.00% 528,884
2017-12-15 2017-12-13 9.621 51,141 +2,495 0.00% 492,003
2017-12-04 2017-11-30 9.781 48,646 -1,247 0.00% 475,800
2017-12-01 2017-11-29 9.909 49,893 -7,484 0.00% 494,397
2017-11-30 2017-11-28 9.973 57,377 -2,495 0.00% 572,237
2017-11-29 2017-11-27 9.893 59,872 -1,247 0.00% 592,320
2017-11-21 2017-11-17 9.957 61,119 +1,247 0.00% 608,577
2017-11-20 2017-11-16 10.134 59,872 +2,495 0.00% 606,720
2017-11-17 2017-11-15 10.102 57,377 +6,236 0.00% 579,597
2017-11-15 2017-11-13 10.198 51,141 +6,237 0.00% 521,524
2017-11-14 2017-11-10 10.374 44,904 +6,237 0.00% 465,840
2017-11-13 2017-11-09 10.486 38,667 +6,236 0.00% 405,477
2017-11-10 2017-11-08 10.518 32,431 +12,474 0.00% 341,124
2017-11-06 2017-11-02 10.711 19,957 -24,947 0.00% 213,757
2017-11-03 2017-11-01 10.583 44,904 +1,247 0.00% 475,200
2017-11-01 2017-10-30 10.599 43,657 -3,742 0.00% 462,704
2017-10-31 2017-10-27 10.599 47,399 -1,247 0.00% 502,364
2017-10-30 2017-10-26 10.695 48,646 +1,247 0.00% 520,260
2017-10-27 2017-10-25 10.679 47,399 -3,742 0.00% 506,164
2017-10-26 2017-10-24 10.695 51,141 +8,732 0.00% 546,944
2017-10-25 2017-10-23 10.663 42,409 -4,990 0.00% 452,197
2017-10-24 2017-10-20 10.358 47,399 +6,237 0.00% 490,964
2017-10-23 2017-10-19 10.310 41,162 -16,215 0.00% 424,380
2017-10-20 2017-10-18 10.438 57,377 -2,495 0.00% 598,917
2017-10-04 2017-09-29 10.086 59,872 -2,495 0.00% 603,840
2017-09-29 2017-09-27 9.957 62,367 -3,742 0.00% 621,004
2017-09-28 2017-09-26 10.119 66,109 +1,248 0.00% 668,974
2017-09-27 2017-09-25 10.152 64,861 +4,527 0.00% 658,452
2017-09-25 2017-09-21 10.525 60,334 -2,463 0.00% 635,035
2017-09-22 2017-09-20 10.412 62,797 +2,463 0.00% 653,819
2017-09-21 2017-09-19 10.542 60,334 -7,388 0.00% 636,015
2017-09-20 2017-09-18 10.330 67,722 +2,462 0.00% 699,596
2017-09-19 2017-09-15 10.298 65,260 -2,462 0.00% 672,043
2017-09-18 2017-09-14 10.233 67,722 +16,007 0.00% 692,996
2017-09-15 2017-09-13 10.330 51,715 -2,463 0.00% 534,237
2017-09-14 2017-09-12 10.330 54,178 +2,463 0.00% 559,681
2017-09-12 2017-09-08 10.395 51,715 -2,463 0.00% 537,597
2017-09-11 2017-09-07 10.265 54,178 +11,082 0.00% 556,161
2017-09-08 2017-09-06 10.412 43,096 -1,231 0.00% 448,700
2017-09-07 2017-09-05 10.558 44,327 +3,694 0.00% 467,996
2017-09-06 2017-09-04 10.607 40,633 +8,619 0.00% 430,976
2017-09-05 2017-09-01 10.704 32,014 +6,156 0.00% 342,678
2017-09-04 2017-08-31 10.801 25,858 -8,619 0.00% 279,304
2017-09-01 2017-08-30 10.509 34,477 -3,694 0.00% 362,322
2017-08-30 2017-08-28 10.412 38,171 +4,925 0.00% 397,422
2017-08-24 2017-08-21 10.558 33,246 +3,694 0.00% 351,005
2017-08-18 2017-08-16 10.688 29,552 -6,772 0.00% 315,845
2017-08-17 2017-08-15 10.493 36,324 -2,462 0.00% 381,142
2017-08-16 2017-08-14 10.428 38,786 -4,926 0.00% 404,455
2017-08-14 2017-08-10 10.282 43,712 +4,926 0.00% 449,433
2017-08-10 2017-08-08 10.623 38,786 +1,231 0.00% 412,015
2017-08-09 2017-08-07 10.672 37,555 +2,463 0.00% 400,769
2017-08-08 2017-08-04 10.672 35,092 +2,462 0.00% 374,485
2017-08-04 2017-08-02 10.672 32,630 -6,156 0.00% 348,211
2017-08-03 2017-08-01 10.412 38,786 +2,462 0.00% 403,825
2017-08-02 2017-07-31 10.542 36,324 +3,694 0.00% 382,912
2017-07-31 2017-07-27 10.769 32,630 -16,007 0.00% 351,391
2017-07-28 2017-07-26 10.607 48,637 +1,231 0.00% 515,870
2017-07-27 2017-07-25 10.607 47,406 +2,463 0.00% 502,814
2017-07-13 2017-07-11 9.859 44,943 -12,313 0.00% 443,110
2017-07-12 2017-07-10 9.729 57,256 +6,156 0.00% 557,068
2017-07-11 2017-07-07 9.648 51,100 -6,156 0.00% 493,024
2017-07-10 2017-07-06 9.632 57,256 +6,156 0.00% 551,488
2017-07-07 2017-07-05 9.664 51,100 -6,156 0.00% 493,854
2017-07-06 2017-07-04 9.632 57,256 +12,313 0.00% 551,488
2017-07-05 2017-07-03 9.876 44,943 -6,157 0.00% 443,840
2017-07-04 2017-06-30 9.843 51,100 -6,156 0.00% 502,984
2017-07-03 2017-06-29 9.908 57,256 +12,313 0.00% 567,298
2017-06-05 2017-06-01 10.185 44,943 +434 0.00% 457,753
2017-05-31 2017-05-26 10.021 44,509 -8,536 0.00% 446,032
2017-05-24 2017-05-22 9.988 53,045 -15,852 0.00% 529,833
2017-05-19 2017-05-17 10.021 68,897 -13,414 0.00% 690,428
2017-05-15 2017-05-11 9.660 82,311 +8,536 0.00% 795,152
2017-05-10 2017-05-08 9.398 73,775 -2,439 0.00% 693,332
2017-04-26 2017-04-24 9.677 76,214 +13,414 0.00% 737,503
2017-04-20 2017-04-18 10.005 62,800 -1,219 0.00% 628,299
2017-04-13 2017-04-11 10.300 64,019 -18,292 0.00% 659,395
2017-04-11 2017-04-07 10.267 82,311 -17,072 0.00% 845,102
2017-04-10 2017-04-06 9.988 99,383 -9,755 0.00% 992,674
2017-04-07 2017-04-05 9.988 109,138 -3,658 0.00% 1,090,110
2017-04-06 2017-04-03 10.021 112,796 -1,220 0.00% 1,130,348
2017-04-05 2017-03-31 9.447 114,016 -6,097 0.00% 1,077,123
2017-03-29 2017-03-27 9.431 120,113 +1,220 0.00% 1,132,752
2017-03-28 2017-03-24 9.562 118,893 -2,439 0.00% 1,136,847
2017-03-27 2017-03-23 9.480 121,332 +24,388 0.00% 1,150,218
2017-03-24 2017-03-22 9.513 96,944 -6,097 0.00% 922,202
2017-03-23 2017-03-21 9.628 103,041 +40,241 0.00% 992,031
2017-03-22 2017-03-20 9.628 62,800 +4,878 0.00% 604,609
2017-03-21 2017-03-17 9.693 57,922 -8,536 0.00% 561,446
2017-03-20 2017-03-16 9.234 66,458 +12,194 0.00% 613,667
2017-03-01 2017-02-27 9.300 54,264 -1,220 0.00% 504,629
2017-02-22 2017-02-20 9.250 55,484 -3,658 0.00% 513,244
2017-02-14 2017-02-10 9.267 59,142 -121,942 0.00% 548,052
2017-02-13 2017-02-09 9.283 181,084 +121,942 0.00% 1,681,023
2017-02-06 2017-02-02 8.939 59,142 +4,878 0.00% 528,652
2017-01-20 2017-01-18 8.971 54,264 -1,220 0.00% 486,829
2017-01-17 2017-01-13 8.479 55,484 -121,941 0.00% 470,474
2017-01-09 2017-01-05 8.151 177,425 +121,941 0.00% 1,446,267
2016-12-21 2016-12-19 8.184 55,484 -2,438 0.00% 454,094
2016-12-20 2016-12-16 8.168 57,922 -6,097 0.00% 473,097
2016-12-19 2016-12-15 8.217 64,019 -4,878 0.00% 526,046
2016-12-16 2016-12-14 8.479 68,897 +6,097 0.00% 584,209
2016-12-15 2016-12-13 8.578 62,800 +3,658 0.00% 538,689
2016-12-13 2016-12-09 8.906 59,142 -7,316 0.00% 526,712
2016-12-12 2016-12-08 8.906 66,458 +2,439 0.00% 591,867
2016-12-09 2016-12-07 8.857 64,019 +3,658 0.00% 566,996
2016-12-07 2016-12-05 8.939 60,361 +6,097 0.00% 539,548
2016-12-06 2016-12-02 9.021 54,264 +8,536 0.00% 489,499
2016-11-15 2016-11-11 9.300 45,728 -36,583 0.00% 425,248
2016-11-11 2016-11-09 9.693 82,311 +36,583 0.00% 797,852
2016-10-27 2016-10-25 9.792 45,728 -4,878 0.00% 447,748
2016-10-26 2016-10-24 9.890 50,606 +4,878 0.00% 500,491
2016-10-25 2016-10-20 9.808 45,728 -20,730 0.00% 448,498
2016-10-24 2016-10-19 9.414 66,458 -110,967 0.00% 625,657
2016-10-20 2016-10-18 9.021 177,425 +60,971 0.00% 1,600,496
2016-10-19 2016-10-17 8.889 116,454 -1,220 0.00% 1,035,216
2016-10-17 2016-10-13 8.775 117,674 -9,755 0.00% 1,032,551
2016-10-13 2016-10-11 9.053 127,429 -24,389 0.00% 1,153,678
2016-10-11 2016-10-06 8.988 151,818 +1,220 0.00% 1,364,523
2016-10-06 2016-10-04 8.857 150,598 +9,755 0.00% 1,333,798
2016-10-04 2016-09-30 8.594 140,843 -30,485 0.00% 1,210,441
2016-10-03 2016-09-29 8.840 171,328 +60,971 0.00% 1,514,587
2016-09-28 2016-09-26 8.545 110,357 -8,536 0.00% 943,007
2016-09-27 2016-09-23 9.119 118,893 -2,439 0.00% 1,084,127
2016-09-26 2016-09-22 9.251 121,332 -15,587 0.00% 1,122,459
2016-09-23 2016-09-21 9.251 136,919 -43,428 0.00% 1,266,657
2016-09-20 2016-09-15 8.853 180,347 -1,207 0.00% 1,596,656
2016-09-15 2016-09-13 9.002 181,554 -24,127 0.00% 1,634,432
2016-09-13 2016-09-09 9.550 205,681 +27,746 0.00% 1,964,164
2016-09-12 2016-09-08 9.483 177,935 -21,714 0.00% 1,687,402
2016-09-07 2016-09-05 9.284 199,649 -1,206 0.00% 1,853,601
2016-08-30 2016-08-26 8.372 200,855 -6,032 0.00% 1,681,648
2016-08-26 2016-08-24 8.439 206,887 +6,032 0.00% 1,745,871
2016-08-25 2016-08-23 8.489 200,855 -6,032 0.00% 1,704,958
2016-08-23 2016-08-19 8.455 206,887 -24,127 0.00% 1,749,301
2016-08-22 2016-08-18 8.290 231,014 -42,221 0.00% 1,915,003
2016-08-19 2016-08-17 8.207 273,235 -49,460 0.01% 2,242,346
2016-08-18 2016-08-16 8.306 322,695 +6,031 0.01% 2,680,347
2016-08-17 2016-08-15 8.306 316,664 +18,095 0.01% 2,630,253
2016-08-12 2016-08-10 8.290 298,569 -9,650 0.01% 2,475,003
2016-08-11 2016-08-09 7.908 308,219 -24,127 0.01% 2,437,468
2016-08-10 2016-08-08 7.742 332,346 -653,835 0.01% 2,573,170
2016-08-09 2016-08-05 7.742 986,181 +745,517 0.02% 7,635,450
2016-08-08 2016-08-04 7.610 240,664 +15,682 0.00% 1,831,407
2016-08-05 2016-08-03 7.660 224,982 -36,190 0.00% 1,723,260
2016-08-04 2016-08-01 7.809 261,172 +43,428 0.00% 2,039,429
2016-08-01 2016-07-28 8.008 217,744 +2,413 0.00% 1,743,630
2016-07-29 2016-07-27 7.759 215,331 -41,016 0.00% 1,670,758
2016-07-27 2016-07-25 7.494 256,347 -108,570 0.00% 1,921,002
2016-07-22 2016-07-20 7.444 364,917 +12,063 0.01% 2,716,449
2016-07-21 2016-07-19 7.444 352,854 -6,031 0.01% 2,626,652
2016-07-20 2016-07-18 7.444 358,885 -12,064 0.01% 2,671,547
2016-07-19 2016-07-15 7.361 370,949 -12,063 0.01% 2,730,601
2016-07-18 2016-07-14 7.444 383,012 +6,031 0.01% 2,851,148
2016-07-14 2016-07-12 7.361 376,981 +10,858 0.01% 2,775,003
2016-07-13 2016-07-11 7.295 366,123 -6,032 0.01% 2,670,796
2016-07-12 2016-07-08 7.046 372,155 +6,032 0.01% 2,622,249
2016-07-11 2016-07-07 7.295 366,123 +6,031 0.01% 2,670,796
2016-07-08 2016-07-06 7.328 360,092 +8,445 0.01% 2,638,741
2016-07-07 2016-07-05 7.461 351,647 +12,063 0.01% 2,623,497
2016-07-06 2016-07-04 7.709 339,584 +3,619 0.01% 2,617,950
2016-07-05 2016-06-30 7.726 335,965 -1,206 0.01% 2,595,620
2016-07-04 2016-06-29 7.560 337,171 -7,238 0.01% 2,549,037
2016-06-30 2016-06-28 7.378 344,409 +12,063 0.01% 2,540,947
2016-06-29 2016-06-27 7.361 332,346 +6,032 0.01% 2,446,440
2016-06-28 2016-06-24 7.394 326,314 -32,571 0.01% 2,412,857
2016-06-27 2016-06-23 7.510 358,885 -18,096 0.01% 2,695,347
2016-06-24 2016-06-22 7.494 376,981 -6,031 0.01% 2,825,004
2016-06-23 2016-06-21 7.477 383,012 +4,825 0.01% 2,863,848
2016-06-20 2016-06-16 7.162 378,187 +12,064 0.01% 2,708,641
2016-06-17 2016-06-15 7.510 366,123 -4,826 0.01% 2,749,706
2016-06-16 2016-06-14 7.228 370,949 +4,826 0.01% 2,681,401
2016-06-13 2016-06-08 7.660 366,123 +6,031 0.01% 2,804,336
2016-06-10 2016-06-07 7.693 360,092 +7,238 0.01% 2,770,082
2016-06-07 2016-06-03 7.477 352,854 -3,619 0.01% 2,638,352
2016-06-06 2016-06-02 7.345 356,473 +6,032 0.01% 2,618,132
2016-06-03 2016-06-01 7.510 350,441 +148,379 0.01% 2,631,929
2016-06-02 2016-05-31 8.273 202,062 -15,682 0.00% 1,671,654
2016-06-01 2016-05-30 8.207 217,744 -18,095 0.00% 1,786,950
2016-05-31 2016-05-27 8.091 235,839 -20,508 0.00% 1,908,080
2016-05-30 2016-05-26 7.925 256,347 +27,746 0.00% 2,031,502
2016-05-26 2016-05-24 7.795 228,601 -30,158 0.00% 1,781,893
2016-05-25 2016-05-23 7.510 258,759 +8,803 0.00% 1,943,230
2016-05-24 2016-05-20 7.543 249,956 +11,931 0.00% 1,885,501
2016-05-23 2016-05-19 7.610 238,025 +19,090 0.00% 1,811,461
2016-05-20 2016-05-18 7.879 218,935 +3,579 0.00% 1,724,899
2016-05-19 2016-05-17 7.862 215,356 +3,580 0.00% 1,693,092
2016-05-18 2016-05-16 7.711 211,776 -23,863 0.00% 1,632,996
2016-05-17 2016-05-13 7.610 235,639 +23,863 0.00% 1,793,303
2016-05-13 2016-05-11 7.979 211,776 -2,387 0.00% 1,689,796
2016-05-12 2016-05-10 8.029 214,163 +2,387 0.00% 1,719,613
2016-05-10 2016-05-06 7.996 211,776 -33,407 0.00% 1,693,346
2016-05-09 2016-05-05 8.063 245,183 -23,863 0.00% 1,976,906
2016-05-06 2016-05-04 7.912 269,046 +27,442 0.01% 2,128,723
2016-05-05 2016-05-03 7.946 241,604 -14,317 0.00% 1,919,699
2016-05-04 2016-04-29 7.795 255,921 +10,738 0.00% 1,994,847
2016-05-03 2016-04-28 7.946 245,183 -9,545 0.00% 1,948,136
2016-04-29 2016-04-27 7.879 254,728 +25,055 0.00% 2,006,897
2016-04-28 2016-04-26 8.381 229,673 +41,759 0.00% 1,924,999
2016-04-26 2016-04-22 8.801 187,914 +5,965 0.00% 1,653,747
2016-04-25 2016-04-21 8.985 181,949 -5,965 0.00% 1,634,802
2016-04-21 2016-04-19 8.834 187,914 +5,965 0.00% 1,660,047
2016-04-20 2016-04-18 8.666 181,949 -145,559 0.00% 1,576,852
2016-04-19 2016-04-15 8.717 327,508 +126,469 0.01% 2,854,801
2016-04-14 2016-04-12 8.398 201,039 +1,194 0.00% 1,688,374
2016-04-13 2016-04-11 8.281 199,845 +33,407 0.00% 1,654,897
2016-04-12 2016-04-08 8.348 166,438 -17,897 0.00% 1,389,417
2016-04-11 2016-04-07 8.281 184,335 -71,586 0.00% 1,526,460
2016-04-08 2016-04-06 8.147 255,921 +16,703 0.00% 2,084,937
2016-04-07 2016-04-05 7.962 239,218 +5,966 0.00% 1,904,751
2016-04-06 2016-04-01 8.113 233,252 -205,215 0.00% 1,892,437
2016-04-05 2016-03-31 8.147 438,467 +211,180 0.01% 3,572,102
2016-03-29 2016-03-23 7.560 227,287 +5,966 0.00% 1,718,311
2016-03-24 2016-03-22 7.677 221,321 -50,111 0.00% 1,699,177
2016-03-23 2016-03-21 7.761 271,432 +5,966 0.01% 2,106,651
2016-03-21 2016-03-17 7.744 265,466 -5,966 0.01% 2,055,898
2016-03-18 2016-03-16 7.426 271,432 -5,965 0.01% 2,015,651
2016-03-16 2016-03-14 7.577 277,397 +17,896 0.01% 2,101,797
2016-03-15 2016-03-11 7.778 259,501 -5,965 0.00% 2,018,402
2016-03-14 2016-03-10 7.493 265,466 +5,965 0.01% 1,989,148
2016-03-11 2016-03-09 7.543 259,501 -3,579 0.00% 1,957,502
2016-03-10 2016-03-08 7.761 263,080 +11,931 0.01% 2,041,829
2016-03-09 2016-03-07 8.097 251,149 -38,179 0.00% 2,033,430
2016-03-08 2016-03-04 7.728 289,328 +14,317 0.01% 2,235,847
2016-03-07 2016-03-03 7.527 275,011 +11,931 0.01% 2,069,889
2016-03-04 2016-03-02 7.476 263,080 -2,386 0.01% 1,966,859
2016-03-03 2016-03-01 7.191 265,466 -5,966 0.01% 1,909,048
2016-02-29 2016-02-25 7.024 271,432 -5,965 0.01% 1,906,451
2016-02-26 2016-02-24 6.923 277,397 +5,965 0.01% 1,920,448
2016-02-24 2016-02-22 7.225 271,432 -5,965 0.01% 1,961,051
2016-02-23 2016-02-19 7.040 277,397 -2,387 0.01% 1,952,998
2016-02-22 2016-02-18 7.107 279,784 -5,965 0.01% 1,988,563
2016-02-16 2016-02-12 5.951 285,749 -178,966 0.01% 1,700,449
2016-02-15 2016-02-11 6.219 464,715 +2,386 0.01% 2,890,089
2016-02-12 2016-02-05 6.471 462,329 +178,966 0.01% 2,991,501
2016-02-11 2016-02-04 6.655 283,363 -53,690 0.01% 1,885,751
2016-02-05 2016-02-03 6.688 337,053 +59,656 0.01% 2,254,352
2016-02-03 2016-02-01 6.856 277,397 -45,338 0.01% 1,901,848
2016-02-02 2016-01-29 6.420 322,735 +5,965 0.01% 2,072,027
2016-02-01 2016-01-28 6.806 316,770 +14,317 0.01% 2,155,861
2016-01-28 2016-01-26 7.225 302,453 +5,966 0.01% 2,185,173
2016-01-27 2016-01-25 7.677 296,487 -17,897 0.01% 2,276,260
2016-01-26 2016-01-22 7.158 314,384 +5,966 0.01% 2,250,292
2016-01-25 2016-01-21 6.806 308,418 +5,965 0.01% 2,099,019
2016-01-22 2016-01-20 7.208 302,453 +5,966 0.01% 2,180,103
2016-01-21 2016-01-19 7.828 296,487 +1,193 0.01% 2,320,990
2016-01-19 2016-01-15 7.342 295,294 +11,931 0.01% 2,168,100
2016-01-18 2016-01-14 7.560 283,363 -17,896 0.01% 2,142,251
2016-01-15 2016-01-13 7.610 301,259 +10,737 0.01% 2,292,696
2016-01-13 2016-01-11 7.460 290,522 -5,965 0.01% 2,167,154
2016-01-11 2016-01-07 8.113 296,487 -21,476 0.01% 2,405,479
2016-01-08 2016-01-06 8.583 317,963 +2,386 0.01% 2,728,960
2016-01-07 2016-01-05 8.918 315,577 +11,931 0.01% 2,814,282
2016-01-06 2016-01-04 9.035 303,646 -23,862 0.01% 2,743,513
2015-12-29 2015-12-24 9.153 327,508 +11,931 0.01% 2,997,541
2015-12-28 2015-12-22 8.683 315,577 +11,931 0.01% 2,740,222
2015-12-22 2015-12-18 9.086 303,646 +11,931 0.01% 2,758,783
2015-12-21 2015-12-17 9.337 291,715 -22,669 0.01% 2,723,733
2015-12-18 2015-12-16 9.102 314,384 +38,180 0.01% 2,861,613
2015-12-16 2015-12-14 9.873 276,204 -29,828 0.01% 2,727,068
2015-12-15 2015-12-11 9.505 306,032 +23,862 0.01% 2,908,711
2015-12-14 2015-12-10 9.689 282,170 +2,386 0.01% 2,733,942
2015-12-11 2015-12-09 9.890 279,784 -89,483 0.01% 2,767,104
2015-12-10 2015-12-08 9.907 369,267 +10,738 0.01% 3,658,294
2015-12-09 2015-12-07 9.924 358,529 +1,193 0.01% 3,557,924
2015-12-04 2015-12-02 9.957 357,336 +11,932 0.01% 3,558,065
2015-12-03 2015-12-01 10.225 345,404 +5,965 0.01% 3,531,895
2015-12-01 2015-11-27 10.326 339,439 -5,965 0.01% 3,505,041
2015-11-25 2015-11-23 10.544 345,404 +2,386 0.01% 3,641,905
2015-11-24 2015-11-20 10.343 343,018 -29,828 0.01% 3,547,748
2015-11-23 2015-11-19 10.158 372,846 +5,966 0.01% 3,787,501
2015-11-19 2015-11-17 10.158 366,880 +5,965 0.01% 3,726,896
2015-11-16 2015-11-12 10.309 360,915 +40,566 0.01% 3,720,752
2015-11-12 2015-11-10 10.410 320,349 +5,965 0.01% 3,334,768
2015-11-11 2015-11-09 10.360 314,384 +17,897 0.01% 3,256,863
2015-11-09 2015-11-05 10.527 296,487 -11,931 0.01% 3,121,159
2015-11-06 2015-11-04 10.292 308,418 -124,083 0.01% 3,174,379
2015-11-05 2015-11-03 10.393 432,501 +136,014 0.01% 4,494,997
2015-11-03 2015-10-30 10.376 296,487 -8,352 0.01% 3,076,429
2015-11-02 2015-10-29 10.410 304,839 +8,352 0.01% 3,173,312
2015-10-26 2015-10-22 10.846 296,487 +5,965 0.01% 3,215,589
2015-10-22 2015-10-19 10.862 290,522 -3,579 0.01% 3,155,765
2015-10-20 2015-10-16 10.946 294,101 -3,579 0.01% 3,219,292
2015-10-19 2015-10-15 10.527 297,680 -34,600 0.01% 3,133,718
2015-10-16 2015-10-14 9.940 332,280 +28,634 0.01% 3,303,007
2015-10-15 2015-10-13 10.091 303,646 -28,634 0.01% 3,064,183
2015-10-14 2015-10-12 9.957 332,280 -576,271 0.01% 3,308,577
2015-10-13 2015-10-09 9.538 908,551 -149,138 0.02% 8,665,871
2015-10-12 2015-10-08 8.968 1,057,689 +5,965 0.02% 9,485,548
2015-10-09 2015-10-07 9.153 1,051,724 +244,587 0.02% 9,625,983
2015-10-07 2015-10-05 9.069 807,137 +15,511 0.02% 7,319,732
2015-10-06 2015-10-02 9.153 791,626 -5,966 0.02% 7,245,416
2015-10-02 2015-09-29 8.834 797,592 +5,966 0.02% 7,045,990
2015-09-30 2015-09-25 9.069 791,626 +5,965 0.02% 7,179,066
2015-09-25 2015-09-23 9.153 785,661 +11,931 0.02% 7,190,821
2015-09-24 2015-09-22 9.545 773,730 -11,931 0.01% 7,385,568
2015-09-23 2015-09-21 9.444 785,661 +189,610 0.02% 7,419,814
2015-09-22 2015-09-18 9.630 596,051 -11,838 0.01% 5,739,899
2015-09-21 2015-09-17 9.444 607,889 +88,786 0.01% 5,740,928
2015-09-18 2015-09-16 9.495 519,103 +159,815 0.01% 4,928,739
2015-09-15 2015-09-11 9.258 359,288 +29,595 0.01% 3,326,360
2015-09-11 2015-09-09 9.545 329,693 +5,919 0.01% 3,147,054
2015-09-10 2015-09-08 9.275 323,774 +5,920 0.01% 3,003,034
2015-09-09 2015-09-07 9.039 317,854 -17,758 0.01% 2,872,946
2015-09-08 2015-09-04 8.751 335,612 -5,919 0.01% 2,937,063
2015-09-07 2015-09-02 8.768 341,531 +5,919 0.01% 2,994,632
2015-09-04 2015-09-01 8.734 335,612 +17,758 0.01% 2,931,393
2015-09-01 2015-08-28 9.461 317,854 -30,780 0.01% 3,007,196
2015-08-31 2015-08-27 9.039 348,634 +18,941 0.01% 3,151,153
2015-08-28 2015-08-26 8.549 329,693 -5,919 0.01% 2,818,423
2015-08-27 2015-08-25 8.616 335,612 -11,838 0.01% 2,891,703
2015-08-25 2015-08-21 8.718 347,450 +11,838 0.01% 3,028,921
2015-08-24 2015-08-20 8.650 335,612 -5,919 0.01% 2,903,043
2015-08-19 2015-08-17 9.039 341,531 +5,919 0.01% 3,086,952
2015-08-14 2015-08-12 9.343 335,612 +7,103 0.01% 3,135,513
2015-08-13 2015-08-11 9.833 328,509 -15,389 0.01% 3,230,102
2015-08-12 2015-08-10 9.714 343,898 -5,919 0.01% 3,340,746
2015-08-11 2015-08-07 9.562 349,817 +31,963 0.01% 3,345,056
2015-08-07 2015-08-05 9.731 317,854 -5,920 0.01% 3,093,116
2015-08-06 2015-08-04 9.613 323,774 -2,367 0.01% 3,112,435
2015-08-05 2015-08-03 9.579 326,141 +8,287 0.01% 3,124,169
2015-08-04 2015-07-31 9.782 317,854 -29,596 0.01% 3,109,226
2015-08-03 2015-07-30 9.545 347,450 +5,919 0.01% 3,316,552
2015-07-31 2015-07-29 9.731 341,531 +5,919 0.01% 3,323,522
2015-07-28 2015-07-24 10.171 335,612 +5,919 0.01% 3,413,343
2015-07-27 2015-07-23 10.137 329,693 -5,919 0.01% 3,342,004
2015-07-24 2015-07-22 10.002 335,612 +10,655 0.01% 3,356,643
2015-07-23 2015-07-21 10.289 324,957 +18,941 0.01% 3,343,407
2015-07-21 2015-07-17 10.390 306,016 -20,125 0.01% 3,179,547
2015-07-20 2015-07-16 10.069 326,141 -13,022 0.01% 3,283,958
2015-07-17 2015-07-15 9.850 339,163 +17,757 0.01% 3,340,589
2015-07-16 2015-07-14 10.171 321,406 -11,838 0.01% 3,268,861
2015-07-15 2015-07-13 9.985 333,244 +26,044 0.01% 3,327,330
2015-07-14 2015-07-10 10.002 307,200 +5,919 0.01% 3,072,479
2015-07-13 2015-07-09 9.850 301,281 -17,757 0.01% 2,967,470
2015-07-10 2015-07-08 8.802 319,038 -17,757 0.01% 2,808,188
2015-07-09 2015-07-07 8.870 336,795 -24,861 0.01% 2,987,246
2015-07-08 2015-07-06 9.630 361,656 +5,919 0.01% 3,482,704
2015-07-07 2015-07-03 10.508 355,737 -59,190 0.01% 3,738,225
2015-06-30 2015-06-26 11.117 414,927 -11,838 0.01% 4,612,577
2015-06-26 2015-06-24 11.336 426,765 -3,552 0.01% 4,837,905
2015-06-25 2015-06-23 10.914 430,317 -13,022 0.01% 4,696,421
2015-06-23 2015-06-19 10.323 443,339 +5,919 0.01% 4,576,391
2015-06-22 2015-06-18 10.796 437,420 -91,154 0.01% 4,722,212
2015-06-18 2015-06-16 10.475 528,574 +1,184 0.01% 5,536,604
2015-06-16 2015-06-12 10.880 527,390 -2,367 0.01% 5,738,042
2015-06-15 2015-06-11 10.559 529,757 +1,183 0.01% 5,593,746
2015-06-12 2015-06-10 10.525 528,574 +3,552 0.01% 5,563,394
2015-06-11 2015-06-09 10.660 525,022 -58,007 0.01% 5,596,968
2015-06-10 2015-06-08 10.846 583,029 +3,551 0.01% 6,323,699
2015-06-09 2015-06-05 11.150 579,478 -8,286 0.01% 6,461,404
2015-06-08 2015-06-04 10.998 587,764 -4,736 0.01% 6,464,426
2015-06-05 2015-06-03 11.083 592,500 +61,559 0.01% 6,566,564
2015-06-03 2015-06-01 11.066 530,941 +4,735 0.01% 5,875,348
2015-06-02 2015-05-29 11.066 526,206 +1,184 0.01% 5,822,950
2015-06-01 2015-05-28 11.201 525,022 -9,471 0.01% 5,880,808
2015-05-29 2015-05-27 11.319 534,493 +10,655 0.01% 6,050,104
2015-05-28 2015-05-26 11.404 523,838 -15,390 0.01% 5,973,746
2015-05-26 2015-05-21 11.131 539,228 +3,976 0.01% 6,002,197
2015-05-22 2015-05-20 11.233 535,252 -15,276 0.01% 6,012,599
2015-05-21 2015-05-19 11.114 550,528 -11,751 0.01% 6,118,608
2015-05-20 2015-05-18 11.267 562,279 -17,626 0.01% 6,335,339
2015-05-18 2015-05-14 11.012 579,905 +5,875 0.01% 6,385,886
2015-05-15 2015-05-13 11.165 574,030 -34,077 0.01% 6,409,121
2015-05-14 2015-05-12 11.216 608,107 +21,151 0.01% 6,820,645
2015-05-13 2015-05-11 11.591 586,956 +83,431 0.01% 6,803,191
2015-05-12 2015-05-08 11.148 503,525 -22,326 0.01% 5,613,353
2015-05-11 2015-05-07 10.603 525,851 -41,128 0.01% 5,575,846
2015-05-08 2015-05-06 10.757 566,979 +19,976 0.01% 6,098,796
2015-05-07 2015-05-05 11.131 547,003 -95,182 0.01% 6,088,741
2015-05-06 2015-05-04 11.557 642,185 +4,700 0.01% 7,421,470
2015-05-05 2015-04-30 11.420 637,485 +18,802 0.01% 7,280,354
2015-05-04 2015-04-29 11.778 618,683 -11,751 0.01% 7,286,757
2015-04-30 2015-04-28 11.659 630,434 -11,751 0.01% 7,350,049
2015-04-29 2015-04-27 11.897 642,185 +7,051 0.01% 7,640,070
2015-04-28 2015-04-24 11.812 635,134 +5,875 0.01% 7,502,135
2015-04-27 2015-04-23 12.084 629,259 +88,132 0.01% 7,604,100
2015-04-24 2015-04-22 12.050 541,127 -3,526 0.01% 6,520,674
2015-04-23 2015-04-21 11.999 544,653 +15,276 0.01% 6,535,353
2015-04-22 2015-04-20 11.693 529,377 -467,684 0.01% 6,189,874
2015-04-21 2015-04-17 12.118 997,061 +385,428 0.02% 12,082,638
2015-04-20 2015-04-16 11.267 611,633 +151,586 0.01% 6,891,423
2015-04-17 2015-04-15 10.212 460,047 -338,425 0.01% 4,698,005
2015-04-16 2015-04-14 10.331 798,472 +90,482 0.02% 8,249,135
2015-04-15 2015-04-13 11.131 707,990 +9,401 0.01% 7,880,702
2015-04-14 2015-04-10 10.825 698,589 -32,903 0.01% 7,562,039
2015-04-13 2015-04-09 10.927 731,492 +9,401 0.01% 7,992,905
2015-04-10 2015-04-08 10.620 722,091 -9,401 0.01% 7,668,961
2015-04-09 2015-04-02 9.327 731,492 -17,626 0.01% 6,822,604
2015-04-08 2015-04-01 9.157 749,118 +5,876 0.01% 6,859,501
2015-04-02 2015-03-31 8.987 743,242 -113,984 0.01% 6,679,196
2015-04-01 2015-03-30 8.680 857,226 +84,606 0.02% 7,440,901
2015-03-31 2015-03-27 8.408 772,620 +23,502 0.02% 6,496,103
2015-03-30 2015-03-26 8.476 749,118 -42,303 0.01% 6,349,501
2015-03-27 2015-03-25 8.442 791,421 -66,980 0.02% 6,681,120
2015-03-26 2015-03-24 8.323 858,401 -170,388 0.02% 7,144,290
2015-03-25 2015-03-23 8.340 1,028,789 -132,784 0.02% 8,579,904
2015-03-24 2015-03-20 8.306 1,161,573 -146,886 0.02% 9,647,757
2015-03-23 2015-03-19 8.170 1,308,459 +5,875 0.03% 10,689,598
2015-03-20 2015-03-18 8.119 1,302,584 -112,808 0.03% 10,575,092
2015-03-19 2015-03-17 8.102 1,415,392 -15,276 0.03% 11,466,839
2015-03-18 2015-03-16 8.050 1,430,668 -41,128 0.03% 11,517,548
2015-03-17 2015-03-13 7.982 1,471,796 -3,526 0.03% 11,748,448
2015-03-16 2015-03-12 7.931 1,475,322 -12,925 0.03% 11,701,264
2015-03-13 2015-03-11 8.033 1,488,247 +11,750 0.03% 11,955,756
2015-03-12 2015-03-10 8.221 1,476,497 -11,750 0.03% 12,137,793
2015-03-10 2015-03-06 8.612 1,488,247 -5,876 0.03% 12,816,976
2015-03-06 2015-03-04 8.323 1,494,123 -11,751 0.03% 12,435,271
2015-03-05 2015-03-03 8.459 1,505,874 +47,004 0.03% 12,738,112
2015-03-04 2015-03-02 8.544 1,458,870 +338,425 0.03% 12,464,657
2015-03-03 2015-02-27 8.204 1,120,445 +88,131 0.02% 9,191,737
2015-03-02 2015-02-26 8.272 1,032,314 -83,431 0.02% 8,539,022
2015-02-27 2015-02-25 8.067 1,115,745 +58,754 0.02% 9,001,260
2015-02-23 2015-02-16 7.778 1,056,991 -132,784 0.02% 8,221,433
2015-02-17 2015-02-13 7.591 1,189,775 +135,135 0.02% 9,031,497
2015-02-16 2015-02-12 7.489 1,054,640 +11,750 0.02% 7,897,997
2015-02-13 2015-02-11 7.285 1,042,890 -63,454 0.02% 7,597,003
2015-02-12 2015-02-10 7.574 1,106,344 +11,751 0.02% 8,379,348
2015-02-11 2015-02-09 7.591 1,094,593 -179,789 0.02% 8,308,977
2015-02-10 2015-02-06 7.625 1,274,382 +56,404 0.02% 9,717,122
2015-02-09 2015-02-05 7.404 1,217,978 +157,462 0.02% 9,017,554
2015-02-06 2015-02-04 7.693 1,060,516 +42,303 0.02% 8,158,601
2015-02-05 2015-02-03 8.306 1,018,213 +11,751 0.02% 8,457,042
2015-02-03 2015-01-30 8.731 1,006,462 -28,202 0.02% 8,787,691
2015-01-30 2015-01-28 8.867 1,034,664 -28,202 0.02% 9,174,810
2015-01-29 2015-01-27 8.833 1,062,866 -5,875 0.02% 9,388,710
2015-01-27 2015-01-23 8.765 1,068,741 +5,875 0.02% 9,367,846
2015-01-23 2015-01-21 8.748 1,062,866 +9,401 0.02% 9,298,260
2015-01-22 2015-01-20 8.663 1,053,465 -146,886 0.02% 9,126,367
2015-01-21 2015-01-19 8.782 1,200,351 +121,034 0.02% 10,541,878
2015-01-20 2015-01-16 9.072 1,079,317 -7,051 0.02% 9,791,208
2015-01-19 2015-01-15 9.140 1,086,368 -17,626 0.02% 9,929,132
2015-01-16 2015-01-14 9.021 1,103,994 +5,875 0.02% 9,958,699
2015-01-15 2015-01-13 9.106 1,098,119 -23,501 0.02% 9,999,153
2015-01-14 2015-01-12 8.953 1,121,620 +29,377 0.02% 10,041,336
2015-01-13 2015-01-09 9.140 1,092,243 -64,630 0.02% 9,982,828
2015-01-12 2015-01-08 8.970 1,156,873 +44,653 0.02% 10,376,630
2015-01-09 2015-01-07 8.884 1,112,220 -23,501 0.02% 9,881,463
2015-01-07 2015-01-05 8.953 1,135,721 -235,018 0.02% 10,167,576
2015-01-06 2015-01-02 9.021 1,370,739 -8,225 0.03% 12,364,902
2015-01-05 2014-12-31 9.004 1,378,964 +2,350 0.03% 12,415,626
2015-01-02 2014-12-29 8.970 1,376,614 +11,751 0.03% 12,347,608
2014-12-30 2014-12-24 8.918 1,364,863 -1,175 0.03% 12,172,517
2014-12-29 2014-12-22 8.867 1,366,038 -14,102 0.03% 12,113,246
2014-12-23 2014-12-19 8.663 1,380,140 -10,575 0.03% 11,956,414
2014-12-22 2014-12-18 8.731 1,390,715 -17,627 0.03% 12,142,708
2014-12-19 2014-12-17 8.612 1,408,342 -8,225 0.03% 12,128,824
2014-12-18 2014-12-16 8.936 1,416,567 +2,350 0.03% 12,657,748
2014-12-17 2014-12-15 9.123 1,414,217 +141,010 0.03% 12,901,520
2014-12-16 2014-12-12 9.004 1,273,207 -23,501 0.02% 11,463,434
2014-12-15 2014-12-11 8.970 1,296,708 -4,701 0.03% 11,630,887
2014-12-12 2014-12-10 8.578 1,301,409 -96,357 0.03% 11,163,603
2014-12-11 2014-12-09 7.846 1,397,766 +95,182 0.03% 10,967,192
2014-12-10 2014-12-08 7.982 1,302,584 -393,654 0.03% 10,397,732
2014-12-09 2014-12-05 8.510 1,696,238 +432,432 0.03% 14,435,001
2014-12-08 2014-12-04 8.867 1,263,806 -4,700 0.02% 11,206,711
2014-12-05 2014-12-03 9.072 1,268,506 -12,926 0.02% 11,507,468
2014-12-04 2014-12-02 8.936 1,281,432 +24,677 0.03% 11,450,248
2014-12-03 2014-12-01 8.816 1,256,755 -5,876 0.02% 11,080,017
2014-12-02 2014-11-28 9.072 1,262,631 +2,350 0.02% 11,454,172
2014-12-01 2014-11-27 9.208 1,260,281 +5,876 0.02% 11,604,453
2014-11-28 2014-11-26 9.378 1,254,405 +4,700 0.02% 11,763,848
2014-11-27 2014-11-25 9.327 1,249,705 +5,876 0.02% 11,655,961
2014-11-25 2014-11-21 9.310 1,243,829 -4,701 0.02% 11,579,986
2014-11-24 2014-11-20 9.242 1,248,530 +2,350 0.02% 11,538,752
2014-11-20 2014-11-18 9.259 1,246,180 +2,351 0.02% 11,538,244
2014-11-19 2014-11-17 9.225 1,243,829 +3,525 0.02% 11,474,136
2014-11-18 2014-11-14 9.242 1,240,304 +18,801 0.02% 11,462,728
2014-11-17 2014-11-13 9.191 1,221,503 +5,876 0.02% 11,226,602
2014-11-13 2014-11-11 9.191 1,215,627 +5,875 0.02% 11,172,597
2014-11-12 2014-11-10 9.208 1,209,752 +28,202 0.02% 11,139,191
2014-11-05 2014-11-03 9.463 1,181,550 +34,078 0.02% 11,181,162
2014-11-04 2014-10-31 9.446 1,147,472 -29,377 0.02% 10,839,147
2014-11-03 2014-10-30 9.344 1,176,849 -4,701 0.02% 10,996,466
2014-10-31 2014-10-29 9.344 1,181,550 +7,051 0.02% 11,040,392
2014-10-30 2014-10-28 9.327 1,174,499 -17,627 0.02% 10,954,517
2014-10-29 2014-10-27 9.259 1,192,126 -19,976 0.02% 11,037,764
2014-10-28 2014-10-24 9.259 1,212,102 -14,101 0.02% 11,222,719
2014-10-27 2014-10-23 9.106 1,226,203 +25,852 0.02% 11,165,449
2014-10-24 2014-10-22 9.123 1,200,351 +17,626 0.02% 10,950,478
2014-10-23 2014-10-21 9.021 1,182,725 +15,276 0.02% 10,668,901
2014-10-22 2014-10-20 8.850 1,167,449 +1,175 0.02% 10,332,402
2014-10-21 2014-10-17 8.850 1,166,274 -21,151 0.02% 10,322,003
2014-10-20 2014-10-16 8.901 1,187,425 +23,501 0.02% 10,569,828
2014-10-17 2014-10-15 8.970 1,163,924 -44,653 0.02% 10,439,874
2014-10-16 2014-10-14 8.816 1,208,577 -39,953 0.02% 10,655,262
2014-10-15 2014-10-13 8.782 1,248,530 +30,552 0.02% 10,965,002
2014-10-14 2014-10-10 8.901 1,217,978 +51,704 0.02% 10,841,794
2014-10-13 2014-10-09 9.174 1,166,274 -8,225 0.02% 10,699,153
2014-10-10 2014-10-08 9.140 1,174,499 +32,902 0.02% 10,734,627
2014-10-09 2014-10-07 9.038 1,141,597 -78,731 0.02% 10,317,331
2014-10-08 2014-10-06 8.833 1,220,328 +39,953 0.02% 10,779,633
2014-10-07 2014-10-03 8.680 1,180,375 +17,627 0.02% 10,245,902
2014-10-06 2014-09-30 8.936 1,162,748 +23,501 0.02% 10,389,746
2014-10-03 2014-09-29 8.953 1,139,247 -47,003 0.02% 10,199,143
2014-09-30 2014-09-26 8.953 1,186,250 -9,401 0.02% 10,619,938
2014-09-29 2014-09-25 9.208 1,195,651 -17,626 0.02% 11,009,351
2014-09-26 2014-09-24 9.123 1,213,277 +24,677 0.02% 11,068,398
2014-09-25 2014-09-23 8.987 1,188,600 -212,691 0.02% 10,681,437
2014-09-24 2014-09-22 9.106 1,401,291 +10,576 0.03% 12,759,749
2014-09-23 2014-09-19 9.327 1,390,715 +4,700 0.03% 12,971,157
2014-09-19 2014-09-17 9.344 1,386,015 -50,888 0.03% 12,950,652
2014-09-17 2014-09-15 9.429 1,436,903 -4,675 0.03% 13,549,090
2014-09-15 2014-09-11 9.566 1,441,578 +46,748 0.03% 13,790,532
2014-09-10 2014-09-05 9.429 1,394,830 -17,531 0.03% 13,152,368
2014-09-08 2014-09-04 9.224 1,412,361 +46,748 0.03% 13,027,634
2014-09-05 2014-09-03 9.241 1,365,613 +19,868 0.03% 12,619,800
2014-09-03 2014-09-01 9.053 1,345,745 +4,674 0.03% 12,182,867
2014-08-28 2014-08-26 9.207 1,341,071 +4,675 0.03% 12,347,104
2014-08-27 2014-08-25 9.070 1,336,396 -23,374 0.03% 12,121,102
2014-08-26 2014-08-22 8.899 1,359,770 +17,531 0.03% 12,100,404
2014-08-25 2014-08-21 8.933 1,342,239 +11,687 0.03% 11,990,338
2014-08-22 2014-08-20 9.121 1,330,552 -702 0.03% 12,136,407
2014-08-21 2014-08-19 9.036 1,331,254 -19,867 0.03% 12,028,900
2014-08-20 2014-08-18 8.916 1,351,121 +1,168 0.03% 12,046,560
2014-08-19 2014-08-15 8.950 1,349,953 +5,844 0.03% 12,082,350
2014-08-15 2014-08-13 9.121 1,344,109 +33,892 0.03% 12,260,065
2014-08-14 2014-08-12 9.036 1,310,217 -8,181 0.03% 11,838,815
2014-08-13 2014-08-11 8.848 1,318,398 -11,687 0.03% 11,664,554
2014-08-11 2014-08-07 8.437 1,330,085 -5,843 0.03% 11,221,667
2014-08-08 2014-08-06 8.488 1,335,928 +5,843 0.03% 11,339,549
2014-08-06 2014-08-04 8.591 1,330,085 +12,856 0.03% 11,426,525
2014-08-05 2014-08-01 8.642 1,317,229 +23,374 0.03% 11,383,708
2014-08-04 2014-07-31 8.659 1,293,855 +54,928 0.03% 11,203,848
2014-08-01 2014-07-30 8.813 1,238,927 -18,699 0.02% 10,919,029
2014-07-31 2014-07-29 8.848 1,257,626 -3,506 0.02% 11,126,873
2014-07-30 2014-07-28 8.728 1,261,132 +5,843 0.02% 11,006,818
2014-07-29 2014-07-25 8.728 1,255,289 +72,459 0.02% 10,955,822
2014-07-28 2014-07-24 8.796 1,182,830 +9,349 0.02% 10,404,388
2014-07-25 2014-07-23 8.779 1,173,481 +25,712 0.02% 10,302,070
2014-07-24 2014-07-22 8.933 1,147,769 -2,338 0.02% 10,253,121
2014-07-23 2014-07-21 8.950 1,150,107 -45,579 0.02% 10,293,688
2014-07-22 2014-07-18 8.967 1,195,686 +5,844 0.02% 10,722,091
2014-07-21 2014-07-17 9.002 1,189,842 +29,217 0.02% 10,710,410
2014-07-18 2014-07-16 8.933 1,160,625 +26,880 0.02% 10,367,964
2014-07-17 2014-07-15 8.882 1,133,745 +14,024 0.02% 10,069,637
2014-07-16 2014-07-14 9.104 1,119,721 -5,843 0.02% 10,194,185
2014-07-15 2014-07-11 9.036 1,125,564 -4,675 0.02% 10,170,333
2014-07-14 2014-07-10 9.070 1,130,239 +9,349 0.02% 10,251,260
2014-07-11 2014-07-09 9.104 1,120,890 +14,025 0.02% 10,204,828
2014-07-10 2014-07-08 9.104 1,106,865 -107,520 0.02% 10,077,142
2014-07-09 2014-07-07 9.224 1,214,385 +63,110 0.02% 11,201,501
2014-07-08 2014-07-04 9.121 1,151,275 +3,506 0.02% 10,501,162
2014-07-07 2014-07-03 9.070 1,147,769 -30,386 0.02% 10,410,257
2014-07-04 2014-07-02 8.933 1,178,155 +11,687 0.02% 10,524,561
2014-07-03 2014-06-30 8.865 1,166,468 -9,350 0.02% 10,340,312
2014-07-02 2014-06-27 8.865 1,175,818 -31,555 0.02% 10,423,197
2014-06-30 2014-06-26 8.950 1,207,373 -5,843 0.02% 10,806,230
2014-06-27 2014-06-25 8.984 1,213,216 -2,337 0.02% 10,900,050
2014-06-26 2014-06-24 8.830 1,215,553 -11,687 0.02% 10,733,829
2014-06-24 2014-06-20 8.454 1,227,240 +5,843 0.02% 10,374,986
2014-06-23 2014-06-19 8.403 1,221,397 -12,855 0.02% 10,262,884
2014-06-20 2014-06-18 8.385 1,234,252 +1,168 0.02% 10,349,777
2014-06-19 2014-06-17 8.385 1,233,084 +29,218 0.02% 10,339,983
2014-06-18 2014-06-16 8.522 1,203,866 +19,867 0.02% 10,259,792
2014-06-17 2014-06-13 8.642 1,183,999 -9,349 0.02% 10,232,312
2014-06-16 2014-06-12 8.711 1,193,348 +35,060 0.02% 10,394,796
2014-06-13 2014-06-11 8.848 1,158,288 -2,337 0.02% 10,247,978
2014-06-12 2014-06-10 8.539 1,160,625 -88,820 0.02% 9,911,138
2014-06-10 2014-06-06 8.368 1,249,445 +11,687 0.02% 10,455,795
2014-06-09 2014-06-05 8.471 1,237,758 -5,844 0.02% 10,485,086
2014-06-06 2014-06-04 8.334 1,243,602 -17,530 0.02% 10,364,335
2014-06-05 2014-06-03 8.557 1,261,132 +24,542 0.02% 10,790,998
2014-06-04 2014-05-30 8.488 1,236,590 -11,687 0.02% 10,496,354
2014-06-03 2014-05-29 8.180 1,248,277 +5,844 0.02% 10,211,039
2014-05-30 2014-05-28 8.403 1,242,433 +2,337 0.02% 10,439,640
2014-05-29 2014-05-27 8.385 1,240,096 -57,266 0.02% 10,398,782
2014-05-28 2014-05-26 8.757 1,297,362 +33,892 0.03% 11,361,087
2014-05-27 2014-05-23 8.705 1,263,470 +6,703 0.02% 10,999,080
2014-05-23 2014-05-21 8.207 1,256,767 +3,487 0.02% 10,313,690
2014-05-22 2014-05-20 8.172 1,253,280 -4,650 0.02% 10,241,950
2014-05-21 2014-05-19 7.914 1,257,930 +13,950 0.03% 9,955,320
2014-05-20 2014-05-16 8.189 1,243,980 +5,812 0.02% 10,187,351
2014-05-19 2014-05-15 8.293 1,238,168 -5,812 0.02% 10,267,567
2014-05-13 2014-05-09 7.277 1,243,980 +8,137 0.02% 9,053,045
2014-05-12 2014-05-08 7.656 1,235,843 +8,138 0.02% 9,461,592
2014-05-09 2014-05-07 8.000 1,227,705 +12,787 0.02% 9,821,728
2014-05-02 2014-04-29 8.981 1,214,918 +12,788 0.02% 10,910,845
2014-04-30 2014-04-28 8.895 1,202,130 +23,249 0.02% 10,692,590
2014-04-28 2014-04-24 9.256 1,178,881 -5,812 0.02% 10,911,719
2014-04-25 2014-04-23 9.273 1,184,693 +5,812 0.02% 10,985,897
2014-04-22 2014-04-16 8.860 1,178,881 +51,150 0.02% 10,445,233
2014-04-16 2014-04-14 8.895 1,127,731 +33,712 0.02% 10,030,833
2014-04-15 2014-04-11 9.273 1,094,019 +55,800 0.02% 10,145,058
2014-04-14 2014-04-10 9.273 1,038,219 -11,625 0.02% 9,627,614
2014-04-11 2014-04-09 8.946 1,049,844 +52,312 0.02% 9,392,237
2014-04-10 2014-04-08 8.654 997,532 +11,625 0.02% 8,632,483
2014-04-09 2014-04-07 8.912 985,907 +5,812 0.02% 8,786,312
2014-04-08 2014-04-04 9.101 980,095 -5,812 0.02% 8,919,998
2014-04-07 2014-04-03 8.877 985,907 -139,499 0.02% 8,752,388
2014-04-04 2014-04-02 9.325 1,125,406 +29,062 0.02% 10,494,202
2014-04-03 2014-04-01 9.411 1,096,344 -18,600 0.02% 10,317,515
2014-04-02 2014-03-31 9.342 1,114,944 +115,087 0.02% 10,415,828
2014-04-01 2014-03-28 8.912 999,857 -1,163 0.02% 8,910,633
2014-03-31 2014-03-27 8.293 1,001,020 +24,413 0.02% 8,301,006
2014-03-28 2014-03-26 8.533 976,607 +3,487 0.02% 8,333,788
2014-03-27 2014-03-25 8.757 973,120 -2,325 0.02% 8,521,678
2014-03-26 2014-03-24 8.791 975,445 -11,625 0.02% 8,575,602
2014-03-25 2014-03-21 8.585 987,070 +13,950 0.02% 8,474,019
2014-03-21 2014-03-19 9.170 973,120 +4,650 0.02% 8,923,486
2014-03-20 2014-03-18 9.239 968,470 -40,687 0.02% 8,947,493
2014-03-19 2014-03-17 8.895 1,009,157 +8,137 0.02% 8,976,152
2014-03-18 2014-03-14 8.929 1,001,020 +38,362 0.02% 8,938,220
2014-03-17 2014-03-13 9.531 962,658 +17,438 0.02% 9,175,352
2014-03-14 2014-03-12 9.858 945,220 -5,813 0.02% 9,318,123
2014-03-13 2014-03-11 9.721 951,033 +1,163 0.02% 9,244,533
2014-03-12 2014-03-10 9.721 949,870 -3,488 0.02% 9,233,228
2014-03-07 2014-03-05 9.634 953,358 +5,813 0.02% 9,185,123
2014-03-06 2014-03-04 9.600 947,545 +5,812 0.02% 9,096,514
2014-03-04 2014-02-28 9.566 941,733 -19,762 0.02% 9,008,314
2014-02-27 2014-02-25 8.224 961,495 -2,325 0.02% 7,907,075
2014-02-21 2014-02-19 8.361 963,820 +2,325 0.02% 8,058,851
2014-02-20 2014-02-18 8.344 961,495 -5,813 0.02% 8,022,869
2014-02-19 2014-02-17 8.189 967,308 +2,325 0.02% 7,921,595
2014-02-18 2014-02-14 8.069 964,983 -5,812 0.02% 7,786,341
2014-02-17 2014-02-13 7.845 970,795 -10,462 0.02% 7,616,112
2014-02-14 2014-02-12 7.484 981,257 -215,061 0.02% 7,343,667
2014-02-13 2014-02-11 7.398 1,196,318 -63,937 0.02% 8,850,260
2014-02-12 2014-02-10 7.398 1,260,255 -218,548 0.03% 9,323,260
2014-02-11 2014-02-07 7.553 1,478,803 -52,312 0.03% 11,169,038
2014-02-10 2014-02-06 7.243 1,531,115 -8,137 0.03% 11,089,982
2014-02-07 2014-02-05 6.933 1,539,252 +86,024 0.03% 10,672,243
2014-02-06 2014-02-04 7.174 1,453,228 +17,437 0.03% 10,425,832
2014-02-05 2014-01-30 7.570 1,435,791 +6,975 0.03% 10,868,881
2014-02-04 2014-01-28 7.553 1,428,816 -16,275 0.03% 10,791,498
2014-01-29 2014-01-27 7.381 1,445,091 -41,849 0.03% 10,665,799
2014-01-28 2014-01-24 7.673 1,486,940 -19,763 0.03% 11,409,569
2014-01-27 2014-01-23 7.759 1,506,703 +69,750 0.03% 11,690,824
2014-01-23 2014-01-21 8.155 1,436,953 -23,250 0.03% 11,718,225
2014-01-22 2014-01-20 8.121 1,460,203 -111,599 0.03% 11,857,583
2014-01-21 2014-01-17 7.880 1,571,802 -127,874 0.03% 12,385,235
2014-01-20 2014-01-16 7.656 1,699,676 +753,293 0.03% 13,012,690
2014-01-17 2014-01-15 7.742 946,383 -6,975 0.02% 7,326,902
2014-01-16 2014-01-14 7.725 953,358 -2,325 0.02% 7,364,500
2014-01-15 2014-01-13 7.897 955,683 -10,462 0.02% 7,546,880
2014-01-14 2014-01-10 7.931 966,145 +81,374 0.02% 7,662,741
2014-01-13 2014-01-09 7.742 884,771 +9,300 0.02% 6,849,901
2014-01-10 2014-01-08 7.948 875,471 +104,624 0.02% 6,958,645
2014-01-09 2014-01-07 8.121 770,847 +122,062 0.02% 6,259,665
2014-01-07 2014-01-03 8.430 648,785 -23,250 0.01% 5,469,376
2014-01-06 2014-01-02 8.568 672,035 +69,749 0.01% 5,757,874
2014-01-03 2013-12-31 8.379 602,286 +13,950 0.01% 5,046,295
2014-01-02 2013-12-27 8.379 588,336 +12,787 0.01% 4,929,414
2013-12-30 2013-12-24 8.034 575,549 +36,038 0.01% 4,624,237
2013-12-27 2013-12-20 7.587 539,511 -130,199 0.01% 4,093,359
2013-12-23 2013-12-19 8.000 669,710 +32,549 0.01% 5,357,728
2013-12-20 2013-12-18 7.966 637,161 +18,600 0.01% 5,075,410
2013-12-19 2013-12-17 7.948 618,561 +43,012 0.01% 4,916,606
2013-12-18 2013-12-16 7.931 575,549 +331,310 0.01% 4,564,825
2013-12-17 2013-12-13 8.034 244,239 -819,555 0.00% 1,962,334
2013-12-16 2013-12-12 8.034 1,063,794 -223,198 0.02% 8,547,032
2013-12-13 2013-12-11 8.086 1,286,992 +184,836 0.03% 10,406,738
2013-12-12 2013-12-10 7.690 1,102,156 +48,824 0.02% 8,476,011
2013-12-10 2013-12-06 7.604 1,053,332 -118,574 0.02% 8,009,925
2013-12-09 2013-12-05 7.501 1,171,906 +89,512 0.02% 8,790,634
2013-12-06 2013-12-04 7.536 1,082,394 +151,124 0.02% 8,156,436
2013-12-05 2013-12-03 7.346 931,270 -111,599 0.02% 6,841,391
2013-12-03 2013-11-29 7.501 1,042,869 +88,349 0.02% 7,822,709
2013-12-02 2013-11-28 7.105 954,520 -145,311 0.02% 6,782,285
2013-11-29 2013-11-27 7.174 1,099,831 -11,625 0.02% 7,890,471
2013-11-28 2013-11-26 7.174 1,111,456 +5,812 0.02% 7,973,872
2013-11-26 2013-11-22 7.174 1,105,644 -239,473 0.02% 7,932,175
2013-11-25 2013-11-21 7.140 1,345,117 +193,555 0.03% 9,603,932
2013-11-22 2013-11-20 7.140 1,151,562 +365,603 0.02% 8,221,979
2013-11-21 2013-11-19 6.933 785,959 +176,698 0.02% 5,449,365
2013-11-20 2013-11-18 6.830 609,261 +176,699 0.01% 4,161,355
2013-11-19 2013-11-15 6.520 432,562 -58,125 0.01% 2,820,516
2013-11-18 2013-11-14 6.434 490,687 +52,312 0.01% 3,157,309
2013-11-15 2013-11-13 6.297 438,375 -40,687 0.01% 2,760,373
2013-11-14 2013-11-12 6.417 479,062 -69,749 0.01% 3,074,266
2013-11-12 2013-11-08 6.383 548,811 -45,919 0.01% 3,502,980
2013-11-11 2013-11-07 6.280 594,730 -542,882 0.01% 3,734,682
2013-11-08 2013-11-06 6.228 1,137,612 -240,636 0.02% 7,085,062
2013-11-07 2013-11-05 6.194 1,378,248 +778,868 0.03% 8,536,322
2013-11-06 2013-11-04 5.953 599,380 -11,625 0.01% 3,567,954
2013-11-05 2013-11-01 5.867 611,005 +5,813 0.01% 3,584,595
2013-11-04 2013-10-31 5.936 605,192 -11,625 0.01% 3,592,140
2013-11-01 2013-10-30 5.867 616,817 +5,812 0.01% 3,618,692
2013-10-30 2013-10-28 5.970 611,005 -91,836 0.01% 3,647,667
2013-10-29 2013-10-25 5.918 702,841 -81,374 0.01% 4,159,647
2013-10-28 2013-10-24 6.004 784,215 +98,811 0.02% 4,708,705
2013-10-25 2013-10-23 6.039 685,404 +355,722 0.01% 4,138,993
2013-10-24 2013-10-22 6.090 329,682 -19,762 0.01% 2,007,888
2013-10-23 2013-10-21 6.125 349,444 -210,411 0.01% 2,140,270
2013-10-22 2013-10-18 5.953 559,855 +396,409 0.01% 3,332,672
2013-10-18 2013-10-16 5.832 163,446 +2,325 0.00% 953,268
2013-10-16 2013-10-11 5.970 161,121 -409,196 0.00% 961,884
2013-10-15 2013-10-10 5.970 570,317 +532,420 0.01% 3,404,762
2013-10-11 2013-10-09 5.763 37,897 +9,300 0.00% 218,419
2013-10-10 2013-10-08 5.729 28,597 +5,812 0.00% 163,835
2013-10-09 2013-10-07 5.763 22,785 +5,813 0.00% 131,321
2013-10-07 2013-10-03 5.832 16,972 -23,250 0.00% 98,986
2013-10-04 2013-10-02 5.763 40,222 -111,599 0.00% 231,819
2013-10-03 2013-09-30 5.557 151,821 -32,550 0.00% 843,675
2013-10-02 2013-09-27 5.626 184,371 -13,950 0.00% 1,037,245
2013-09-24 2013-09-19 5.437 198,321 -12,787 0.00% 1,078,194
2013-09-23 2013-09-18 5.385 211,108 +5,812 0.00% 1,136,815
2013-09-19 2013-09-17 5.514 205,296 +17,438 0.00% 1,132,078
2013-09-18 2013-09-16 5.636 187,858 -97,712 0.00% 1,058,722
2013-09-17 2013-09-13 5.566 285,570 -137,248 0.01% 1,589,594
2013-09-16 2013-09-12 5.150 422,818 +65,741 0.01% 2,177,602
2013-09-13 2013-09-11 5.376 357,077 +23,067 0.01% 1,919,518
2013-09-12 2013-09-10 5.549 334,010 -337,932 0.01% 1,853,438
2013-09-11 2013-09-09 5.497 671,942 +336,778 0.02% 3,693,684
2013-09-10 2013-09-06 5.653 335,164 +9,227 0.01% 1,894,714
2013-09-03 2013-08-30 5.757 325,937 -183,383 0.01% 1,876,465
2013-09-02 2013-08-29 5.722 509,320 +71,508 0.01% 2,914,562
2013-08-30 2013-08-28 5.653 437,812 -4,613 0.01% 2,474,993
2013-08-29 2013-08-27 5.670 442,425 +78,428 0.01% 2,508,743
2013-08-28 2013-08-26 5.757 363,997 -194,917 0.01% 2,095,582
2013-08-27 2013-08-23 5.740 558,914 -146,475 0.01% 3,208,054
2013-08-26 2013-08-22 5.566 705,389 +563,988 0.02% 3,926,471
2013-08-23 2013-08-21 5.670 141,401 +115,335 0.00% 801,805
2013-08-22 2013-08-20 5.636 26,066 -295,257 0.00% 146,902
2013-08-21 2013-08-19 5.844 321,323 -9,227 0.01% 1,877,761
2013-08-20 2013-08-16 5.757 330,550 +4,613 0.01% 1,903,023
2013-08-16 2013-08-13 5.827 325,937 -558,222 0.01% 1,899,073
2013-08-15 2013-08-12 5.792 884,159 +538,615 0.02% 5,120,891
2013-08-12 2013-08-08 5.618 345,544 -19,607 0.01% 1,941,409
2013-08-09 2013-08-07 5.618 365,151 -228,363 0.01% 2,051,569
2013-08-08 2013-08-06 5.514 593,514 +106,108 0.01% 3,272,855
2013-08-07 2013-08-05 5.636 487,406 -320,631 0.01% 2,746,900
2013-08-06 2013-08-02 5.670 808,037 -59,975 0.02% 4,581,922
2013-08-05 2013-08-01 5.670 868,012 +252,584 0.02% 4,922,006
2013-08-01 2013-07-30 5.480 615,428 -171,849 0.01% 3,372,353
2013-07-31 2013-07-29 5.497 787,277 +211,063 0.02% 4,327,684
2013-07-30 2013-07-26 5.428 576,214 -316,018 0.01% 3,127,496
2013-07-29 2013-07-25 5.445 892,232 -299,871 0.02% 4,858,208
2013-07-26 2013-07-24 5.376 1,192,103 -64,588 0.03% 6,408,320
2013-07-25 2013-07-23 5.376 1,256,691 +519,008 0.03% 6,755,522
2013-07-24 2013-07-22 5.289 737,683 -102,648 0.02% 3,901,560
2013-07-23 2013-07-19 5.306 840,331 -749,678 0.02% 4,459,031
2013-07-22 2013-07-18 5.202 1,590,009 +476,334 0.04% 8,271,600
2013-07-19 2013-07-17 5.376 1,113,675 -275,651 0.03% 5,986,719
2013-07-18 2013-07-16 5.341 1,389,326 -275,651 0.03% 7,420,336
2013-07-17 2013-07-15 5.289 1,664,977 +432,507 0.04% 8,805,961
2013-07-16 2013-07-12 5.133 1,232,470 +245,663 0.03% 6,326,110
2013-07-15 2013-07-11 5.133 986,807 +497,094 0.02% 5,065,154
2013-07-12 2013-07-10 4.959 489,713 -205,296 0.01% 2,428,714
2013-07-11 2013-07-09 4.925 695,009 -17,300 0.02% 3,422,768
2013-07-10 2013-07-08 4.942 712,309 -169,543 0.02% 3,520,319
2013-07-09 2013-07-05 5.029 881,852 +34,601 0.02% 4,434,681
2013-07-08 2013-07-04 4.959 847,251 -63,435 0.02% 4,201,911
2013-07-05 2013-07-03 5.098 910,686 +524,775 0.02% 4,642,850
2013-07-04 2013-07-02 4.942 385,911 +66,894 0.01% 1,907,220
2013-06-28 2013-06-26 4.751 319,017 -113,028 0.01% 1,515,769
2013-06-27 2013-06-25 4.353 432,045 +115,335 0.01% 1,880,492
2013-06-25 2013-06-21 4.890 316,710 -11,534 0.01% 1,548,744
2013-06-24 2013-06-20 4.925 328,244 +11,534 0.01% 1,616,530
2013-06-21 2013-06-19 5.046 316,710 -5,767 0.01% 1,598,172
2013-06-20 2013-06-18 5.029 322,477 +5,767 0.01% 1,621,681
2013-06-18 2013-06-14 4.769 316,710 -123,409 0.01% 1,510,300
2013-06-14 2013-06-11 4.977 440,119 -49,594 0.01% 2,190,386
2013-06-13 2013-06-10 4.994 489,713 -17,300 0.01% 2,445,698
2013-06-11 2013-06-07 4.769 507,013 -115,335 0.01% 2,417,801
2013-06-10 2013-06-06 4.665 622,348 -277,957 0.01% 2,903,048
2013-06-06 2013-06-04 4.890 900,305 +629,729 0.02% 4,402,582
2013-06-05 2013-06-03 4.838 270,576 -689,704 0.01% 1,309,068
2013-06-04 2013-05-31 5.098 960,280 +335,049 0.02% 4,895,690
2013-06-03 2013-05-30 5.081 625,231 -11,534 0.01% 3,176,704
2013-05-31 2013-05-29 5.064 636,765 -576,675 0.01% 3,224,265
2013-05-30 2013-05-28 5.064 1,213,440 -547,842 0.03% 6,144,264
2013-05-29 2013-05-27 4.977 1,761,282 -576,675 0.04% 8,765,556
2013-05-28 2013-05-24 4.717 2,337,957 -47,287 0.05% 11,027,425
2013-05-27 2013-05-23 4.595 2,385,244 -51,901 0.05% 10,960,929
2013-05-24 2013-05-22 4.838 2,437,145 +1,146,430 0.05% 11,791,713
2013-05-23 2013-05-21 4.786 1,290,715 +23,060 0.03% 6,177,271
2013-05-22 2013-05-20 4.856 1,267,655 +1,164,488 0.03% 6,155,476
2013-05-21 2013-05-16 4.751 103,167 -37,785 0.00% 490,146
2013-05-20 2013-05-15 4.681 140,952 -125,953 0.00% 659,814
2013-05-16 2013-05-14 4.716 266,905 -1,820,587 0.01% 1,258,741
2013-05-15 2013-05-13 4.594 2,087,492 -164,883 0.05% 9,589,508
2013-05-14 2013-05-10 4.367 2,252,375 +793,501 0.05% 9,835,500
2013-05-13 2013-05-09 4.314 1,458,874 +34,351 0.03% 6,294,054
2013-05-10 2013-05-08 4.314 1,424,523 +22,900 0.03% 6,145,853
2013-05-09 2013-05-07 4.367 1,401,623 +28,626 0.03% 6,120,501
2013-05-08 2013-05-06 4.419 1,372,997 +5,725 0.03% 6,067,445
2013-05-07 2013-05-03 4.384 1,367,272 +203,814 0.03% 5,994,382
2013-05-06 2013-05-02 4.314 1,163,458 +196,944 0.03% 5,019,534
2013-05-02 2013-04-29 4.105 966,514 +13,740 0.02% 3,967,270
2013-04-30 2013-04-26 4.122 952,774 -21,755 0.02% 3,927,513
2013-04-29 2013-04-25 4.192 974,529 -89,312 0.02% 4,085,279
2013-04-26 2013-04-24 3.913 1,063,841 +28,626 0.02% 4,162,368
2013-04-24 2013-04-22 3.948 1,035,215 -68,702 0.02% 4,086,531
2013-04-23 2013-04-19 3.948 1,103,917 +22,901 0.03% 4,357,733
2013-04-22 2013-04-18 3.878 1,081,016 +11,450 0.02% 4,191,803
2013-04-19 2013-04-17 3.948 1,069,566 +57,251 0.02% 4,222,132
2013-04-18 2013-04-16 3.948 1,012,315 +3,435 0.02% 3,996,132
2013-04-17 2013-04-15 4.000 1,008,880 +2,290 0.02% 4,035,439
2013-04-16 2013-04-12 4.017 1,006,590 +17,176 0.02% 4,043,861
2013-04-15 2013-04-11 4.070 989,414 -48,091 0.02% 4,026,704
2013-04-12 2013-04-10 3.895 1,037,505 +17,175 0.02% 4,041,204
2013-04-11 2013-04-09 3.930 1,020,330 +24,045 0.02% 4,009,950
2013-04-09 2013-04-05 3.843 996,285 -1,145 0.02% 3,828,442
2013-04-08 2013-04-03 4.035 997,430 +30,916 0.02% 4,024,484
2013-04-05 2013-04-02 4.157 966,514 -45,801 0.02% 4,017,916
2013-04-03 2013-03-28 4.035 1,012,315 -12,595 0.02% 4,084,542
2013-04-02 2013-03-27 3.965 1,024,910 +18,320 0.02% 4,063,753
2013-03-28 2013-03-26 4.017 1,006,590 +17,176 0.02% 4,043,861
2013-03-27 2013-03-25 4.140 989,414 -16,031 0.02% 4,095,832
2013-03-26 2013-03-22 4.210 1,005,445 -261,065 0.02% 4,232,443
2013-03-25 2013-03-21 4.332 1,266,510 +883,958 0.03% 5,486,256
2013-03-22 2013-03-20 4.140 382,552 -4,580 0.01% 1,583,633
2013-03-21 2013-03-19 4.070 387,132 +9,160 0.01% 1,575,545
2013-03-20 2013-03-18 4.105 377,972 +17,175 0.01% 1,551,470
2013-03-19 2013-03-15 4.000 360,797 +3,435 0.01% 1,443,159
2013-03-18 2013-03-14 4.175 357,362 -2,290 0.01% 1,491,839
2013-03-14 2013-03-12 4.105 359,652 -288,546 0.01% 1,476,271
2013-03-13 2013-03-11 4.314 648,198 +572,512 0.01% 2,796,536
2013-03-12 2013-03-08 4.384 75,686 -210,684 0.00% 331,822
2013-03-11 2013-03-07 4.402 286,370 -1,416,394 0.01% 1,260,503
2013-03-08 2013-03-06 4.367 1,702,764 +56,106 0.04% 7,435,501
2013-03-07 2013-03-05 4.262 1,646,658 +791,211 0.04% 7,017,929
2013-03-06 2013-03-04 4.332 855,447 -503,810 0.02% 3,705,617
2013-03-05 2013-03-01 4.279 1,359,257 +634,343 0.03% 5,816,790
2013-03-04 2013-02-28 4.192 724,914 -407,628 0.02% 3,038,880
2013-03-01 2013-02-27 3.860 1,132,542 +18,320 0.03% 4,371,821
2013-02-28 2013-02-26 3.825 1,114,222 +666,403 0.03% 4,262,178
2013-02-27 2013-02-25 3.913 447,819 -53,816 0.01% 1,752,130
2013-02-26 2013-02-22 3.895 501,635 -104,197 0.01% 1,953,928
2013-02-25 2013-02-21 3.878 605,832 -632,052 0.01% 2,349,205
2013-02-22 2013-02-20 3.860 1,237,884 +691,593 0.03% 4,778,460
2013-02-20 2013-02-18 3.825 546,291 -40,075 0.01% 2,089,700
2013-02-19 2013-02-15 3.825 586,366 +22,900 0.01% 2,242,997
2013-02-18 2013-02-14 3.860 563,466 -644,648 0.01% 2,175,083
2013-02-15 2013-02-08 3.773 1,208,114 -759,150 0.03% 4,558,033
2013-02-14 2013-02-07 3.790 1,967,264 +1,193,114 0.05% 7,456,553
2013-02-08 2013-02-06 3.720 774,150 -207,249 0.02% 2,880,186
2013-02-07 2013-02-05 3.651 981,399 -188,929 0.02% 3,582,677
2013-02-06 2013-02-04 3.598 1,170,328 +841,592 0.03% 4,211,052
2013-02-05 2013-02-01 3.441 328,736 +28,625 0.01% 1,131,174
2013-02-04 2013-01-31 3.389 300,111 -8,015 0.01% 1,016,950
2013-02-01 2013-01-30 3.406 308,126 +1,145 0.01% 1,049,491
2013-01-31 2013-01-29 3.406 306,981 -404,193 0.01% 1,045,591
2013-01-30 2013-01-28 3.458 711,174 +563,352 0.02% 2,459,557
2013-01-29 2013-01-25 3.424 147,822 -1,143,879 0.00% 506,070
2013-01-28 2013-01-24 3.493 1,291,701 -57,251 0.03% 4,512,402
2013-01-25 2013-01-23 3.511 1,348,952 -1,049,986 0.03% 4,735,963
2013-01-24 2013-01-22 3.511 2,398,938 +755,715 0.06% 8,422,303
2013-01-23 2013-01-21 3.511 1,643,223 -6,870 0.04% 5,769,103
2013-01-22 2013-01-18 3.528 1,650,093 +95,037 0.04% 5,822,045
2013-01-21 2013-01-17 3.528 1,555,056 +770,601 0.04% 5,486,725
2013-01-18 2013-01-16 3.528 784,455 -325,187 0.02% 2,767,803
2013-01-17 2013-01-15 3.476 1,109,642 -427,093 0.03% 3,857,018
2013-01-16 2013-01-14 3.493 1,536,735 +43,510 0.04% 5,368,398
2013-01-15 2013-01-11 3.476 1,493,225 -256,485 0.04% 5,190,319
2013-01-14 2013-01-10 3.546 1,749,710 -17,175 0.04% 6,204,087
2013-01-11 2013-01-09 3.511 1,766,885 +119,082 0.04% 6,203,262
2013-01-10 2013-01-08 3.528 1,647,803 +1,013,346 0.04% 5,813,965
2013-01-09 2013-01-07 3.563 634,457 +364,117 0.02% 2,260,727
2013-01-08 2013-01-04 3.441 270,340 +91,602 0.01% 930,234
2013-01-07 2013-01-03 3.441 178,738 +54,961 0.00% 615,034
2013-01-04 2013-01-02 3.528 123,777 +1,145 0.00% 436,724
2013-01-03 2012-12-31 3.493 122,632 -293,126 0.00% 428,400
2013-01-02 2012-12-27 3.476 415,758 -259,920 0.01% 1,445,138
2012-12-28 2012-12-24 3.441 675,678 -9,160 0.02% 2,324,994
2012-12-27 2012-12-20 3.458 684,838 +14,885 0.02% 2,368,475
2012-12-21 2012-12-19 3.458 669,953 -591,977 0.02% 2,316,996
2012-12-20 2012-12-18 3.354 1,261,930 +89,312 0.03% 4,232,064
2012-12-19 2012-12-17 3.424 1,172,618 +20,610 0.03% 4,014,472
2012-12-18 2012-12-14 3.441 1,152,008 -406,483 0.03% 3,964,035
2012-12-17 2012-12-13 3.476 1,558,491 -210,684 0.04% 5,417,178
2012-12-14 2012-12-12 3.389 1,769,175 +910,293 0.04% 5,994,987
2012-12-13 2012-12-11 3.336 858,882 -288,546 0.02% 2,865,383
2012-12-12 2012-12-10 3.406 1,147,428 +139,693 0.03% 3,908,191
2012-12-11 2012-12-07 3.458 1,007,735 -448,849 0.03% 3,485,197
2012-12-10 2012-12-06 3.406 1,456,584 -326,331 0.04% 4,961,191
2012-12-07 2012-12-05 3.389 1,782,915 +296,561 0.05% 6,041,547
2012-12-06 2012-12-04 3.354 1,486,354 +400,758 0.04% 4,984,702
2012-12-05 2012-12-03 3.214 1,085,596 +16,030 0.03% 3,489,007
2012-12-04 2012-11-30 3.179 1,069,566 +303,431 0.03% 3,400,124
2012-12-03 2012-11-29 3.162 766,135 -563,351 0.02% 2,422,142
2012-11-30 2012-11-28 3.162 1,329,486 +381,292 0.03% 4,203,181
2012-11-29 2012-11-27 3.196 948,194 -66,411 0.02% 3,030,847
2012-11-28 2012-11-26 3.179 1,014,605 +334,347 0.03% 3,225,404
2012-11-27 2012-11-23 3.144 680,258 -420,224 0.02% 2,138,759
2012-11-26 2012-11-22 3.144 1,100,482 -1,093,497 0.03% 3,459,961
2012-11-23 2012-11-21 3.109 2,193,979 +1,706,085 0.06% 6,821,317
2012-11-22 2012-11-20 3.092 487,894 -266,791 0.01% 1,508,393
2012-11-21 2012-11-19 3.074 754,685 +257,630 0.02% 2,320,033
2012-11-16 2012-11-14 3.039 497,055 +1,146 0.01% 1,510,669
2012-11-12 2012-11-08 3.162 495,909 -1,717,535 0.01% 1,567,820
2012-11-08 2012-11-06 3.179 2,213,444 -114,502 0.06% 7,036,484
2012-11-07 2012-11-05 3.179 2,327,946 -73,282 0.06% 7,400,483
2012-11-06 2012-11-02 3.179 2,401,228 +474,040 0.06% 7,633,444
2012-11-05 2012-11-01 3.109 1,927,188 -659,534 0.05% 5,991,835
2012-11-02 2012-10-31 3.109 2,586,722 -346,942 0.07% 8,042,397
2012-11-01 2012-10-30 3.039 2,933,664 +69,847 0.07% 8,916,109
2012-10-31 2012-10-29 3.022 2,863,817 -52,671 0.07% 8,653,805
2012-10-30 2012-10-26 3.039 2,916,488 +3,435 0.07% 8,863,907
2012-10-29 2012-10-25 3.074 2,913,053 +830,142 0.07% 8,955,231
2012-10-26 2012-10-24 3.039 2,082,911 -21,756 0.05% 6,330,467
2012-10-24 2012-10-19 3.057 2,104,667 +2,290 0.05% 6,433,350
2012-10-22 2012-10-18 3.127 2,102,377 -2,290 0.05% 6,573,238
2012-10-19 2012-10-17 3.162 2,104,667 +1,145 0.05% 6,653,922
2012-10-18 2012-10-16 3.092 2,103,522 -108,777 0.05% 6,503,334
2012-10-17 2012-10-15 3.074 2,212,299 +14,885 0.06% 6,800,992
2012-10-15 2012-10-11 3.144 2,197,414 +61,831 0.06% 6,908,761
2012-10-11 2012-10-09 3.231 2,135,583 +899,989 0.05% 6,900,872
2012-10-10 2012-10-08 3.214 1,235,594 +2,290 0.03% 3,971,087
2012-10-09 2012-10-05 3.284 1,233,304 +229,004 0.03% 4,049,895
2012-10-08 2012-10-04 3.231 1,004,300 -183,203 0.03% 3,245,271
2012-10-05 2012-10-03 3.162 1,187,503 -50,381 0.03% 3,754,301
2012-09-27 2012-09-25 3.179 1,237,884 +318,229 0.03% 3,935,203
2012-09-26 2012-09-24 3.232 919,655 +348,792 0.02% 2,972,286
2012-09-25 2012-09-21 3.214 570,863 -70,212 0.01% 1,834,923
2012-09-24 2012-09-20 3.214 641,075 +255,932 0.02% 2,060,606
2012-09-21 2012-09-19 3.108 385,143 -3,397 0.01% 1,197,152
2012-09-18 2012-09-14 3.108 388,540 -11,325 0.01% 1,207,711
2012-09-17 2012-09-13 3.038 399,865 -13,589 0.01% 1,214,665
2012-09-14 2012-09-12 3.073 413,454 -296,699 0.01% 1,270,548
2012-09-13 2012-09-11 3.002 710,153 -313,686 0.02% 2,132,139
2012-09-12 2012-09-10 2.896 1,023,839 +313,686 0.03% 2,965,447
2012-09-11 2012-09-07 2.826 710,153 -191,383 0.02% 2,006,719
2012-09-10 2012-09-06 2.737 901,536 +22,649 0.02% 2,467,911
2012-09-07 2012-09-05 2.755 878,887 +184,588 0.02% 2,421,432
2012-09-06 2012-09-04 2.773 694,299 -4,530 0.02% 1,925,133
2012-09-05 2012-09-03 2.790 698,829 +5,662 0.02% 1,950,036
2012-09-03 2012-08-30 2.631 693,167 -1,589,946 0.02% 1,824,059
2012-08-30 2012-08-28 2.790 2,283,113 +1,132 0.06% 6,370,876
2012-08-28 2012-08-24 2.843 2,281,981 +672,670 0.06% 6,488,623
2012-08-27 2012-08-23 2.914 1,609,311 -92,860 0.04% 4,689,630
2012-08-24 2012-08-22 2.914 1,702,171 +768,927 0.04% 4,960,230
2012-08-23 2012-08-21 2.879 933,244 +374,838 0.02% 2,686,566
2012-08-21 2012-08-17 2.720 558,406 -533,380 0.01% 1,518,747
2012-08-20 2012-08-16 2.755 1,091,786 +1,133 0.03% 3,007,993
2012-08-17 2012-08-15 2.808 1,090,653 -109,847 0.03% 3,062,657
2012-08-16 2012-08-14 2.896 1,200,500 +699,848 0.03% 3,477,128
2012-08-15 2012-08-13 2.720 500,652 -11,324 0.01% 1,361,668
2012-08-14 2012-08-10 2.702 511,976 -105,317 0.01% 1,383,425
2012-08-13 2012-08-09 2.737 617,293 -47,563 0.02% 1,689,809
2012-08-10 2012-08-08 2.702 664,856 -50,960 0.02% 1,796,527
2012-08-09 2012-08-07 2.737 715,816 -56,622 0.02% 1,959,511
2012-08-08 2012-08-06 2.684 772,438 -732,689 0.02% 2,073,585
2012-08-07 2012-08-03 2.720 1,505,127 -169,866 0.04% 4,093,629
2012-08-06 2012-08-02 2.702 1,674,993 -312,553 0.04% 4,526,047
2012-08-03 2012-08-01 2.702 1,987,546 +190,250 0.05% 5,370,606
2012-08-02 2012-07-31 2.561 1,797,296 +22,649 0.05% 4,602,590
2012-07-31 2012-07-27 2.561 1,774,647 +16,986 0.05% 4,544,589
2012-07-30 2012-07-26 2.596 1,757,661 +28,311 0.04% 4,563,175
2012-07-27 2012-07-25 2.649 1,729,350 +266,124 0.04% 4,581,301
2012-07-26 2012-07-24 2.596 1,463,226 -33,973 0.04% 3,798,773
2012-07-25 2012-07-23 2.667 1,497,199 -79,271 0.04% 3,992,741
2012-07-24 2012-07-20 2.737 1,576,470 +175,528 0.04% 4,315,509
2012-07-23 2012-07-19 2.773 1,400,942 +1,172,076 0.04% 3,884,494
2012-07-18 2012-07-16 2.473 228,866 +22,649 0.01% 565,879
2012-07-13 2012-07-11 2.473 206,217 -22,649 0.01% 509,879
2012-07-12 2012-07-10 2.473 228,866 +22,649 0.01% 565,879
2012-07-06 2012-07-04 2.631 206,217 +16,986 0.01% 542,657
2012-06-25 2012-06-21 2.667 189,231 +5,662 0.00% 504,643
2012-06-22 2012-06-20 2.755 183,569 -22,648 0.00% 505,753
2012-06-21 2012-06-19 2.720 206,217 -13,590 0.01% 560,867
2012-06-20 2012-06-18 2.649 219,807 +33,974 0.01% 582,301
2012-06-12 2012-06-08 2.721 185,833 +3,667 0.00% 505,559
2012-06-08 2012-06-06 2.684 182,166 +11,101 0.00% 489,019
2012-06-06 2012-06-04 2.775 171,065 +13,321 0.00% 474,629
2012-06-05 2012-06-01 2.847 157,744 -16,651 0.00% 449,037
2012-05-31 2012-05-29 2.883 174,395 +5,550 0.00% 502,720
2012-05-25 2012-05-23 2.793 168,845 +11,101 0.00% 471,511
2012-05-22 2012-05-18 2.883 157,744 -11,101 0.00% 454,721
2012-05-10 2012-05-08 3.171 168,845 -27,752 0.00% 535,393
2012-05-09 2012-05-07 3.117 196,597 -27,752 0.01% 612,766
2012-05-02 2012-04-27 3.171 224,349 -55,505 0.01% 711,392
2012-04-30 2012-04-26 3.171 279,854 -22,201 0.01% 887,393
2012-04-27 2012-04-25 3.117 302,055 +27,752 0.01% 941,465
2012-04-26 2012-04-24 3.153 274,303 +55,504 0.01% 864,850
2012-04-24 2012-04-20 3.189 218,799 +22,202 0.01% 697,735
2012-04-20 2012-04-18 3.351 196,597 +11,101 0.01% 658,812
2012-04-19 2012-04-17 3.297 185,496 +27,752 0.00% 611,586
2012-04-18 2012-04-16 3.243 157,744 -27,752 0.00% 511,561
2012-04-16 2012-04-12 3.225 185,496 +44,404 0.00% 598,218
2012-04-12 2012-04-10 3.027 141,092 +11,101 0.00% 427,055
2012-04-11 2012-04-05 3.063 129,991 -22,202 0.00% 398,138
2012-04-05 2012-04-02 3.081 152,193 +22,202 0.00% 468,881
2012-03-26 2012-03-22 3.531 129,991 -11,101 0.00% 459,030
2012-03-23 2012-03-21 3.513 141,092 -5,551 0.00% 495,689
2012-03-16 2012-03-14 3.657 146,643 -11,101 0.00% 536,327
2012-03-08 2012-03-06 3.657 157,744 +5,551 0.00% 576,927
2012-03-07 2012-03-05 3.765 152,193 -5,551 0.00% 573,077
2012-03-06 2012-03-02 3.783 157,744 +5,551 0.00% 596,821
2012-03-05 2012-03-01 3.729 152,193 -49,954 0.00% 567,593
2012-03-01 2012-02-28 3.747 202,147 +55,504 0.01% 757,535
2012-02-20 2012-02-16 3.711 146,643 +22,202 0.00% 544,253
2012-02-17 2012-02-15 3.801 124,441 -11,101 0.00% 473,062
2012-02-15 2012-02-13 3.856 135,542 +5,551 0.00% 522,588
2012-02-13 2012-02-09 3.910 129,991 -11,101 0.00% 508,212
2012-02-10 2012-02-08 3.964 141,092 +22,201 0.00% 559,238
2012-02-01 2012-01-30 3.783 118,891 +11,101 0.00% 449,822
2012-01-30 2012-01-26 4.018 107,790 -5,550 0.00% 433,067
2012-01-17 2012-01-13 4.126 113,340 -5,551 0.00% 467,617
2012-01-16 2012-01-12 4.072 118,891 -11,100 0.00% 484,094
2012-01-13 2012-01-11 3.964 129,991 +5,550 0.00% 515,238
2012-01-12 2012-01-10 4.018 124,441 +5,550 0.00% 499,966
2012-01-11 2012-01-09 4.090 118,891 -5,550 0.00% 486,236
2012-01-10 2012-01-06 3.946 124,441 -5,550 0.00% 490,998
2012-01-09 2012-01-05 3.946 129,991 -11,101 0.00% 512,896
2012-01-05 2012-01-03 3.801 141,092 -3,331 0.00% 536,361
2012-01-04 2011-12-30 3.820 144,423 +14,432 0.00% 551,625
2011-12-30 2011-12-28 3.838 129,991 -11,101 0.00% 498,844
2011-12-28 2011-12-22 3.765 141,092 +11,101 0.00% 531,277
2011-12-21 2011-12-19 3.711 129,991 -5,551 0.00% 482,450
2011-12-20 2011-12-16 3.783 135,542 +4,440 0.00% 512,820
2011-12-14 2011-12-12 3.892 131,102 +4,441 0.00% 510,194
2011-12-13 2011-12-09 3.964 126,661 +6,660 0.00% 502,039
2011-12-09 2011-12-07 4.072 120,001 -2,220 0.00% 488,613
2011-12-07 2011-12-05 4.072 122,221 +2,220 0.00% 497,653
2011-12-06 2011-12-02 4.162 120,001 +6,661 0.00% 499,423
2011-12-05 2011-12-01 4.252 113,340 -5,551 0.00% 481,911
2011-12-01 2011-11-29 3.783 118,891 +5,551 0.00% 449,822
2011-11-30 2011-11-28 3.711 113,340 -8,881 0.00% 420,651
2011-11-28 2011-11-24 3.603 122,221 +8,881 0.00% 440,400
2011-11-23 2011-11-21 3.693 113,340 -5,551 0.00% 418,609
2011-11-22 2011-11-18 3.639 118,891 +5,551 0.00% 432,685
2011-11-15 2011-11-11 3.639 113,340 +5,550 0.00% 412,483
2011-11-14 2011-11-10 3.567 107,790 -22,201 0.00% 384,517
2011-11-11 2011-11-09 3.585 129,991 -5,551 0.00% 466,056
2011-11-10 2011-11-08 3.495 135,542 +5,551 0.00% 473,748
2011-11-08 2011-11-04 3.603 129,991 +5,550 0.00% 468,398
2011-11-04 2011-11-02 3.585 124,441 +5,550 0.00% 446,158
2011-11-03 2011-11-01 3.513 118,891 +11,101 0.00% 417,691
2011-11-02 2011-10-31 3.477 107,790 +5,551 0.00% 374,807
2011-11-01 2011-10-28 3.621 102,239 -11,101 0.00% 370,241
2011-10-31 2011-10-27 3.549 113,340 +1,110 0.00% 402,273
2011-10-28 2011-10-26 3.225 112,230 +5,550 0.00% 361,938
2011-10-25 2011-10-21 3.207 106,680 +5,551 0.00% 342,117
2011-10-24 2011-10-20 2.991 101,129 -11,101 0.00% 302,452
2011-10-21 2011-10-19 2.937 112,230 -18,872 0.00% 329,586
2011-10-18 2011-10-14 2.702 131,102 +7,771 0.00% 354,301
2011-10-13 2011-10-11 2.811 123,331 +11,101 0.00% 346,632
2011-10-12 2011-10-10 2.775 112,230 -5,551 0.00% 311,388
2011-10-11 2011-10-07 2.847 117,781 +5,551 0.00% 335,277
2011-10-06 2011-10-03 2.504 112,230 -198,151 0.00% 281,058
2011-10-04 2011-09-30 2.558 310,381 -38,853 0.01% 794,064
2011-10-03 2011-09-28 2.522 349,234 +11,101 0.01% 880,880
2011-09-30 2011-09-27 2.522 338,133 +5,550 0.01% 852,879
2011-09-28 2011-09-26 2.468 332,583 -33,303 0.01% 820,904
2011-09-15 2011-09-12 3.279 365,886 +4,441 0.01% 1,199,746
2011-09-09 2011-09-07 3.459 361,445 -5,551 0.01% 1,250,303
2011-09-07 2011-09-05 3.369 366,996 +5,551 0.01% 1,236,445
2011-09-06 2011-09-02 3.495 361,445 -55,505 0.01% 1,263,327
2011-09-05 2011-09-01 3.657 416,950 -44,403 0.01% 1,524,937
2011-09-02 2011-08-31 3.603 461,353 +5,550 0.01% 1,662,399
2011-09-01 2011-08-30 3.567 455,803 -16,651 0.01% 1,625,977
2011-08-31 2011-08-29 3.567 472,454 -22,202 0.01% 1,685,376
2011-08-30 2011-08-26 3.531 494,656 +27,752 0.01% 1,746,752
2011-08-29 2011-08-25 3.459 466,904 -5,550 0.01% 1,615,105
2011-08-26 2011-08-24 3.297 472,454 -5,551 0.01% 1,557,696
2011-08-23 2011-08-19 3.261 478,005 -25,532 0.01% 1,558,773
2011-08-22 2011-08-18 3.369 503,537 +3,331 0.01% 1,696,465
2011-08-18 2011-08-16 3.459 500,206 -16,652 0.01% 1,730,303
2011-08-17 2011-08-15 3.387 516,858 -16,651 0.01% 1,750,657
2011-08-16 2011-08-12 3.261 533,509 -11,101 0.01% 1,739,772
2011-08-12 2011-08-10 3.243 544,610 +21,647 0.01% 1,766,160
2011-08-11 2011-08-09 3.279 522,963 -38,853 0.01% 1,714,803
2011-08-10 2011-08-08 3.261 561,816 +16,651 0.01% 1,832,081
2011-08-09 2011-08-05 3.441 545,165 -24,422 0.01% 1,876,002
2011-08-03 2011-08-01 3.765 569,587 -11,101 0.01% 2,144,758
2011-08-01 2011-07-28 3.964 580,688 -11,101 0.02% 2,301,641
2011-07-29 2011-07-27 4.018 591,789 +22,202 0.02% 2,377,627
2011-07-28 2011-07-26 4.018 569,587 +11,101 0.01% 2,288,426
2011-07-27 2011-07-25 4.000 558,486 -11,101 0.01% 2,233,764
2011-07-26 2011-07-22 3.946 569,587 +5,550 0.01% 2,247,378
2011-07-25 2011-07-21 3.946 564,037 +22,202 0.01% 2,225,480
2011-07-21 2011-07-19 3.964 541,835 -6,660 0.01% 2,147,641
2011-07-20 2011-07-18 3.946 548,495 +11,101 0.01% 2,164,157
2011-07-18 2011-07-14 4.054 537,394 -6,661 0.01% 2,178,448
2011-07-13 2011-07-11 4.144 544,055 -11,101 0.01% 2,254,460
2011-07-12 2011-07-08 4.144 555,156 -5,550 0.01% 2,300,461
2011-07-11 2011-07-07 4.036 560,706 -61,055 0.01% 2,262,847
2011-07-08 2011-07-06 4.036 621,761 +61,055 0.02% 2,509,247
2011-07-06 2011-07-04 4.072 560,706 -49,954 0.01% 2,283,051
2011-07-05 2011-06-30 3.856 610,660 -38,853 0.02% 2,354,427
2011-07-04 2011-06-29 3.783 649,513 +44,403 0.02% 2,457,418
2011-06-30 2011-06-28 3.820 605,110 -61,055 0.02% 2,311,225
2011-06-29 2011-06-27 3.693 666,165 -16,651 0.02% 2,460,411
2011-06-21 2011-06-17 3.513 682,816 +16,651 0.02% 2,398,890
2011-06-16 2011-06-14 3.928 666,165 +5,551 0.02% 2,616,437
2011-06-15 2011-06-13 3.964 660,614 -55,505 0.02% 2,618,439
2011-06-09 2011-06-07 4.198 716,119 -188,715 0.02% 3,006,167
2011-06-07 2011-06-02 4.234 904,834 -29,972 0.02% 3,830,970
2011-06-03 2011-06-01 4.324 934,806 +58,834 0.02% 4,042,078
2011-06-01 2011-05-30 4.198 875,972 +7,771 0.02% 3,677,207
2011-05-30 2011-05-26 4.216 868,201 -27,752 0.02% 3,660,228
2011-05-27 2011-05-25 4.126 895,953 -8,881 0.02% 3,696,517
2011-05-26 2011-05-24 4.126 904,834 +9,991 0.02% 3,733,158
2011-05-25 2011-05-23 3.982 894,843 -11,101 0.02% 3,562,961
2011-05-24 2011-05-20 4.126 905,944 -8,881 0.02% 3,737,737
2011-05-23 2011-05-19 4.252 914,825 -5,550 0.02% 3,889,753
2011-05-20 2011-05-18 4.270 920,375 +11,101 0.02% 3,929,933
2011-05-18 2011-05-16 4.270 909,274 -27,753 0.02% 3,882,532
2011-05-17 2011-05-13 4.324 937,027 +16,652 0.02% 4,051,682
2011-05-13 2011-05-11 4.414 920,375 +16,651 0.02% 4,062,589
2011-05-12 2011-05-09 4.414 903,724 -16,651 0.02% 3,989,090
2011-05-09 2011-05-05 4.486 920,375 +22,202 0.02% 4,128,917
2011-05-06 2011-05-04 4.360 898,173 +5,550 0.02% 3,916,042
2011-05-05 2011-05-03 4.396 892,623 +170,399 0.02% 3,924,008
2011-05-04 2011-04-29 4.414 722,224 -1,110 0.02% 3,187,939
2011-05-03 2011-04-28 4.468 723,334 -62,720 0.02% 3,231,934
2011-04-29 2011-04-27 4.540 786,054 +73,265 0.02% 3,568,822
2011-04-28 2011-04-26 4.702 712,789 +23,312 0.02% 3,351,764
2011-04-27 2011-04-21 4.540 689,477 +104,349 0.02% 3,130,346
2011-04-26 2011-04-20 4.396 585,128 -99,908 0.02% 2,572,247
2011-04-21 2011-04-19 4.360 685,036 +44,403 0.02% 2,986,763
2011-04-20 2011-04-18 4.414 640,633 -77,706 0.02% 2,827,791
2011-04-19 2011-04-15 4.324 718,339 +27,752 0.02% 3,106,080
2011-04-18 2011-04-14 4.306 690,587 +144,312 0.02% 2,973,639
2011-04-15 2011-04-13 4.432 546,275 -38,853 0.01% 2,421,132
2011-04-14 2011-04-12 4.558 585,128 +19,981 0.02% 2,667,125
2011-04-13 2011-04-11 4.576 565,147 +11,101 0.01% 2,586,230
2011-04-12 2011-04-08 4.576 554,046 -27,752 0.01% 2,535,429
2011-04-11 2011-04-07 4.540 581,798 +16,651 0.02% 2,641,464
2011-04-07 2011-04-04 4.666 565,147 +83,257 0.01% 2,637,140
2011-04-06 2011-04-01 4.720 481,890 -460,687 0.01% 2,274,684
2011-04-04 2011-03-31 4.901 942,577 -44,404 0.02% 4,619,104
2011-04-01 2011-03-30 4.864 986,981 +55,505 0.03% 4,801,142
2011-03-31 2011-03-29 4.774 931,476 +427,384 0.02% 4,447,229
2011-03-30 2011-03-28 4.450 504,092 -654,953 0.01% 2,243,255
2011-03-29 2011-03-25 4.504 1,159,045 +162,074 0.03% 5,220,502
2011-03-28 2011-03-24 4.540 996,971 +5,550 0.03% 4,526,422
2011-03-24 2011-03-22 4.630 991,421 +27,752 0.03% 4,590,534
2011-03-23 2011-03-21 4.666 963,669 -77,706 0.03% 4,496,759
2011-03-22 2011-03-18 4.504 1,041,375 +111,009 0.03% 4,690,500
2011-03-21 2011-03-17 4.468 930,366 -95,468 0.02% 4,156,976
2011-03-18 2011-03-16 4.702 1,025,834 +2,220 0.03% 4,823,803
2011-03-17 2011-03-15 4.720 1,023,614 -63,275 0.03% 4,831,806
2011-03-16 2011-03-14 4.955 1,086,889 -22,202 0.03% 5,385,051
2011-03-15 2011-03-11 4.955 1,109,091 +308,272 0.03% 5,495,052
2011-03-14 2011-03-10 5.135 800,819 -315,265 0.03% 4,111,982
2011-03-11 2011-03-09 5.207 1,116,084 +331,917 0.04% 5,811,212
2011-03-09 2011-03-07 4.919 784,167 +11,101 0.03% 3,856,943
2011-03-08 2011-03-04 4.973 773,066 -93,248 0.03% 3,844,126
2011-03-07 2011-03-03 5.063 866,314 +33,303 0.03% 4,385,848
2011-03-04 2011-03-02 4.937 833,011 -33,303 0.03% 4,112,191
2011-03-03 2011-03-01 4.973 866,314 +27,752 0.03% 4,307,808
2011-03-02 2011-02-28 5.027 838,562 -142,091 0.03% 4,215,134
2011-03-01 2011-02-25 4.882 980,653 -2,220 0.04% 4,788,027
2011-02-28 2011-02-24 4.756 982,873 +26,642 0.04% 4,674,910
2011-02-25 2011-02-23 4.720 956,231 +22,202 0.04% 4,513,735
2011-02-24 2011-02-22 4.792 934,029 -107,679 0.04% 4,476,246
2011-02-22 2011-02-18 5.009 1,041,708 -297,504 0.04% 5,217,504
2011-02-21 2011-02-17 4.882 1,339,212 +228,678 0.05% 6,538,688
2011-02-18 2011-02-16 4.973 1,110,534 +338,578 0.04% 5,522,210
2011-02-17 2011-02-15 5.135 771,956 -227,569 0.03% 3,963,778
2011-02-16 2011-02-14 5.261 999,525 +71,046 0.04% 5,258,338
2011-02-15 2011-02-11 4.955 928,479 +405,183 0.04% 4,600,200
2011-02-14 2011-02-10 6.733 523,296 -366,330 0.02% 3,523,266
2011-02-11 2011-02-09 6.820 889,626 -368,250 0.04% 6,067,242
2011-02-10 2011-02-08 6.994 1,257,876 +195,511 0.06% 8,797,968
2011-02-09 2011-02-07 6.907 1,062,365 +33,961 0.05% 7,337,913
2011-02-08 2011-02-02 6.711 1,028,404 +18,358 0.05% 6,901,667
2011-02-07 2011-01-31 6.711 1,010,046 +234,062 0.05% 6,778,466
2011-02-01 2011-01-28 6.624 775,984 -91,789 0.04% 5,140,033
2011-01-31 2011-01-27 6.711 867,773 +64,252 0.04% 5,823,665
2011-01-28 2011-01-26 6.406 803,521 +44,977 0.04% 5,147,355
2011-01-27 2011-01-25 6.646 758,544 -252,420 0.04% 5,041,040
2011-01-26 2011-01-24 6.776 1,010,964 +45,895 0.05% 6,850,710
2011-01-25 2011-01-21 6.798 965,069 -26,619 0.05% 6,560,735
2011-01-24 2011-01-20 6.733 991,688 +219,376 0.05% 6,676,872
2011-01-21 2011-01-19 6.776 772,312 -62,876 0.04% 5,233,506
2011-01-20 2011-01-18 6.994 835,188 -76,185 0.04% 5,841,560
2011-01-19 2011-01-17 7.103 911,373 -59,662 0.04% 6,473,711
2011-01-18 2011-01-14 6.951 971,035 -73,432 0.05% 6,749,399
2011-01-17 2011-01-13 6.842 1,044,467 +96,379 0.05% 7,146,015
2011-01-14 2011-01-12 6.994 948,088 -89,035 0.05% 6,631,217
2011-01-13 2011-01-11 7.081 1,037,123 +18,357 0.05% 7,344,347
2011-01-12 2011-01-10 6.733 1,018,766 +87,200 0.05% 6,859,184
2011-01-11 2011-01-07 6.776 931,566 +109,229 0.04% 6,312,677
2011-01-10 2011-01-06 6.951 822,337 -156,042 0.04% 5,715,840
2011-01-07 2011-01-05 7.125 978,379 -17,439 0.05% 6,970,989
2011-01-06 2011-01-04 7.125 995,818 +142,272 0.05% 7,095,243
2011-01-05 2011-01-03 6.885 853,546 +192,757 0.04% 5,876,971
2011-01-04 2010-12-31 6.341 660,789 -91,789 0.03% 4,189,820
2011-01-03 2010-12-29 6.253 752,578 +82,610 0.04% 4,706,228
2010-12-30 2010-12-28 6.362 669,968 +73,432 0.03% 4,262,618
2010-12-29 2010-12-24 6.515 596,536 +427,736 0.03% 3,886,399
2010-12-22 2010-12-20 6.057 168,800 -59,663 0.01% 1,022,485
2010-12-21 2010-12-17 6.123 228,463 +45,895 0.01% 1,398,820
2010-12-15 2010-12-13 5.970 182,568 -7,343 0.01% 1,089,971
2010-12-14 2010-12-10 5.905 189,911 -22,948 0.01% 1,121,396
2010-12-10 2010-12-08 6.014 212,859 +1,836 0.01% 1,280,090
2010-12-09 2010-12-07 5.839 211,023 +4,590 0.01% 1,232,265
2010-12-08 2010-12-06 5.839 206,433 +9,179 0.01% 1,205,462
2010-12-07 2010-12-03 5.883 197,254 +123,915 0.01% 1,160,457
2010-12-06 2010-12-02 6.079 73,339 +68,841 0.00% 445,840
2010-07-30 2010-07-28 5.273 4,498 -4,589 0.00% 23,718
2010-07-27 2010-07-23 5.055 9,087 +4,589 0.00% 45,935
2010-04-20 2010-04-16 5.992 4,498 -9,179 0.00% 26,952
2010-04-15 2010-04-13 6.014 13,677 -13,768 0.00% 82,251
2010-04-08 2010-04-01 6.537 27,445 +22,947 0.00% 179,401
2010-03-29 2010-03-25 6.297 4,498 -45,894 0.00% 28,324
2010-03-25 2010-03-23 5.992 50,392 +45,894 0.00% 301,949
2010-03-01 2010-02-25 5.600 4,498 -3,671 0.00% 25,188
2010-01-22 2010-01-20 6.014 8,169 -17,440 0.00% 49,127
2010-01-21 2010-01-19 6.101 25,609 -28,455 0.00% 156,239
2010-01-20 2010-01-18 6.253 54,064 -358,895 0.00% 338,088
2010-01-19 2010-01-15 5.927 412,959 -13,768 0.03% 2,447,459
2010-01-15 2010-01-13 5.905 426,727 -458,945 0.03% 2,519,759
2010-01-14 2010-01-12 5.970 885,672 +7,343 0.06% 5,287,654
2010-01-13 2010-01-11 5.927 878,329 +49,566 0.05% 5,205,538
2010-01-12 2010-01-08 5.883 828,763 +1,836 0.05% 4,875,663
2009-12-28 2009-12-22 5.665 826,927 -9,179 0.05% 4,684,681
2009-12-14 2009-12-10 5.382 836,106 -4,589 0.05% 4,499,848
2009-12-08 2009-12-04 5.818 840,695 +585,613 0.05% 4,890,905
2009-12-03 2009-12-01 5.513 255,082 -55,073 0.02% 1,406,177
2009-12-02 2009-11-30 5.425 310,155 +234,980 0.02% 1,682,743
2009-12-01 2009-11-27 5.186 75,175 -507,593 0.00% 389,843
2009-11-30 2009-11-26 5.469 582,768 -13,768 0.04% 3,187,197
2009-11-23 2009-11-19 5.425 596,536 +33,961 0.04% 3,236,499
2009-11-20 2009-11-18 5.578 562,575 -15,604 0.04% 3,138,051
2009-11-19 2009-11-17 5.273 578,179 +4,590 0.04% 3,048,718
2009-11-18 2009-11-16 5.360 573,589 +9,179 0.04% 3,074,507
2009-11-17 2009-11-13 5.447 564,410 +30,290 0.04% 3,074,498
2009-11-16 2009-11-12 5.600 534,120 +20,194 0.03% 2,990,966
2009-11-13 2009-11-11 4.946 513,926 -18,358 0.03% 2,541,944
2009-11-12 2009-11-10 4.837 532,284 +4,589 0.03% 2,574,755
2009-11-10 2009-11-06 4.489 527,695 +18,358 0.03% 2,368,589
2009-11-05 2009-11-03 4.358 509,337 -171,645 0.03% 2,219,600
2009-10-30 2009-10-28 4.118 680,982 +463,534 0.04% 2,804,381
2009-10-28 2009-10-23 3.922 217,448 -4,590 0.01% 852,840
2009-10-27 2009-10-22 3.835 222,038 -22,947 0.01% 851,490
2009-10-22 2009-10-20 3.900 244,985 +8,261 0.02% 955,503
2009-10-16 2009-10-14 3.966 236,724 -15,604 0.01% 938,757
2009-10-15 2009-10-13 3.835 252,328 +223,047 0.02% 967,649
2009-10-14 2009-10-12 3.791 29,281 -13,768 0.00% 111,013
2009-10-13 2009-10-09 3.639 43,049 +11,933 0.00% 156,646
2009-09-10 2009-09-08 3.399 31,116 -18,358 0.00% 105,766
2009-09-09 2009-09-07 3.399 49,474 +18,358 0.00% 168,167
2009-09-08 2009-09-04 3.530 31,116 -9,179 0.00% 109,834
2009-09-04 2009-09-02 3.268 40,295 +9,179 0.00% 131,699
2009-08-28 2009-08-26 3.421 31,116 -91,789 0.00% 106,444
2009-08-26 2009-08-24 3.530 122,905 -9,179 0.01% 433,835
2009-08-24 2009-08-20 3.377 132,084 -8,261 0.01% 446,089
2009-08-20 2009-08-18 3.203 140,345 +19,275 0.01% 449,525
2009-08-19 2009-08-17 3.312 121,070 -197,346 0.01% 400,977
2009-08-18 2009-08-14 3.639 318,416 -102,804 0.02% 1,158,646
2009-08-17 2009-08-13 3.617 421,220 +1,836 0.03% 1,523,550
2009-08-14 2009-08-12 3.595 419,384 +7,343 0.03% 1,507,771
2009-08-07 2009-08-05 3.726 412,041 -91,789 0.03% 1,535,239
2009-08-06 2009-08-04 3.857 503,830 +203,772 0.03% 1,943,107
2009-08-05 2009-08-03 3.813 300,058 +91,789 0.02% 1,144,150
2009-08-04 2009-07-31 3.552 208,269 -4,590 0.01% 739,693
2009-07-31 2009-07-29 3.508 212,859 +4,590 0.01% 746,719
2009-07-27 2009-07-23 3.748 208,269 +4,589 0.01% 780,535
2009-07-21 2009-07-17 3.530 203,680 -5,507 0.01% 718,957
2009-07-20 2009-07-16 3.290 209,187 -8,261 0.01% 688,258
2009-07-15 2009-07-13 3.138 217,448 +3,672 0.01% 682,272
2009-07-14 2009-07-10 3.203 213,776 +11,932 0.01% 684,724
2009-07-10 2009-07-08 3.312 201,844 +4,590 0.01% 668,496
2009-07-09 2009-07-07 3.443 197,254 -4,590 0.01% 679,082
2009-07-07 2009-07-03 3.530 201,844 +178,989 0.01% 712,476
2009-07-06 2009-07-02 3.312 22,855 +4,589 0.00% 75,695
2009-07-02 2009-06-29 3.443 18,266 -130,340 0.00% 62,884
2009-06-30 2009-06-26 3.443 148,606 -14,687 0.01% 511,603
2009-06-26 2009-06-24 3.290 163,293 -275,366 0.01% 537,259
2009-06-25 2009-06-23 3.225 438,659 +275,366 0.03% 1,414,583
2009-06-22 2009-06-18 3.138 163,293 -550,733 0.01% 512,353
2009-06-19 2009-06-17 3.159 714,026 +45,894 0.05% 2,255,909
2009-06-18 2009-06-16 3.094 668,132 +45,895 0.04% 2,067,236
2009-06-17 2009-06-15 2.942 622,237 +5,507 0.04% 1,830,329
2009-06-12 2009-06-10 3.268 616,730 +4,589 0.04% 2,015,700
2009-06-11 2009-06-09 3.356 612,141 +98,215 0.04% 2,054,053
2009-06-10 2009-06-08 3.552 513,926 -89,036 0.03% 1,825,273
2009-06-08 2009-06-04 3.072 602,962 +445,177 0.04% 1,852,459
2009-06-05 2009-06-03 2.745 157,785 -5,508 0.01% 433,187
2009-06-04 2009-06-02 2.571 163,293 -13,768 0.01% 419,845
2009-06-01 2009-05-27 2.528 177,061 -45,894 0.01% 447,528
2009-05-29 2009-05-26 2.484 222,955 +45,894 0.01% 553,811
2009-05-26 2009-05-22 2.528 177,061 +13,768 0.01% 447,528
2009-05-25 2009-05-21 2.658 163,293 +4,590 0.01% 434,077
2009-05-19 2009-05-15 2.549 158,703 +9,179 0.01% 404,586
2009-05-18 2009-05-14 2.745 149,524 +5,507 0.01% 410,507
2009-05-15 2009-05-13 2.702 144,017 -4,589 0.01% 389,112
2009-05-14 2009-05-12 2.353 148,606 -9,179 0.01% 349,703
2009-04-29 2009-04-27 2.048 157,785 +9,179 0.01% 323,172
2009-04-28 2009-04-24 2.266 148,606 -9,179 0.01% 336,751
2009-04-24 2009-04-22 2.201 157,785 -13,769 0.01% 347,238
2009-04-23 2009-04-21 2.201 171,554 +9,179 0.01% 377,539
2009-04-15 2009-04-09 2.397 162,375 -4,589 0.01% 389,181
2009-04-08 2009-04-06 2.266 166,964 -4,590 0.01% 378,352
2009-04-06 2009-04-02 2.201 171,554 +13,769 0.01% 377,539
2009-03-20 2009-03-18 2.048 157,785 +9,179 0.01% 323,172
2009-03-19 2009-03-17 2.157 148,606 -9,179 0.01% 320,561
2009-03-16 2009-03-12 1.787 157,785 -87,200 0.01% 281,916
2009-02-10 2009-02-06 1.961 244,985 +9,179 0.02% 480,421
2009-02-05 2009-02-03 1.961 235,806 -45,894 0.02% 462,420
2009-01-16 2009-01-14 1.874 281,700 -4,590 0.02% 527,867
2008-11-06 2008-11-04 1.787 286,290 -9,179 0.03% 511,516
2008-10-30 2008-10-28 1.634 295,469 +9,179 0.03% 482,851
2008-10-14 2008-10-10 1.961 286,290 -13,768 0.03% 561,420
2008-10-09 2008-10-06 2.615 300,058 -9,179 0.03% 784,560
2008-08-18 2008-08-14 2.201 309,237 -918 0.03% 680,538
2008-08-15 2008-08-13 2.222 310,155 +5,507 0.03% 689,316
2008-08-11 2008-08-07 2.724 304,648 -13,768 0.03% 829,751
2008-07-30 2008-07-28 3.356 318,416 -4,589 0.12% 1,068,452
2008-07-07 2008-07-03 3.203 323,005 -9,179 0.21% 1,034,585
2008-07-03 2008-06-30 2.811 332,184 +13,768 0.22% 933,701
2008-06-24 2008-06-20 3.770 318,416 +91,789 0.21% 1,200,274
2008-06-23 2008-06-19 3.966 226,627 +9,179 0.15% 898,716
2008-06-18 2008-06-16 3.857 217,448 +9,179 0.14% 838,626
2008-06-17 2008-06-13 4.227 208,269 +13,768 0.14% 880,371
2008-06-03 2008-05-30 8.280 194,501 -30,290 0.13% 1,610,442
2008-06-02 2008-05-29 7.474 224,791 +4,589 0.15% 1,680,013
2008-05-29 2008-05-27 7.735 220,202 -87,199 0.15% 1,703,292
2008-05-27 2008-05-23 6.646 307,401 +32,126 0.20% 2,042,888
2008-05-26 2008-05-22 6.951 275,275 +245,076 0.18% 1,913,361
2008-04-28 2008-04-24 3.029 30,199 +7,344 0.02% 91,463
2008-04-01 2008-03-28 3.007 22,855 +9,178 0.02% 68,723
2008-03-31 2008-03-27 2.833 13,677 +9,179 0.01% 38,741
2007-09-27 2007-09-24 2.833 4,498 -23,865 0.01% 12,741
2007-06-26 2007-06-22 2.942 28,363 0.07% 83,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top