History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.766 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.714 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.694 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.694 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.704 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.673 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.704 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.652 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.652 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.622 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.642 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.632 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.622 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.652 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.663 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.724 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.776 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.724 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.735 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.796 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.766 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.807 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.755 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.745 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.766 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.786 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.827 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.766 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.786 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.796 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.755 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.755 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.673 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.663 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.663 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.642 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.652 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.488 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.519 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.529 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.437 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.437 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.611 | 0 | -9,727 | ||
| 2025-06-10 | 2025-06-06 | 2.770 | 9,727 | +339 | 0.00% | 26,940 |
| 2025-03-28 | 2025-03-26 | 2.418 | 9,388 | -18,775 | 0.00% | 22,701 |
| 2025-03-25 | 2025-03-21 | 2.418 | 28,163 | -9,388 | 0.00% | 68,100 |
| 2025-02-19 | 2025-02-17 | 2.375 | 37,551 | -56,325 | 0.00% | 89,201 |
| 2024-09-09 | 2024-09-04 | 2.452 | 93,876 | +2,933 | 0.00% | 230,193 |
| 2024-06-11 | 2024-06-06 | 3.031 | 90,943 | +2,846 | 0.00% | 275,627 |
| 2023-09-27 | 2023-09-25 | 2.081 | 88,097 | +3,504 | 0.00% | 183,291 |
| 2023-06-12 | 2023-06-08 | 2.427 | 84,593 | +3,833 | 0.00% | 205,303 |
| 2022-09-28 | 2022-09-26 | 2.154 | 80,760 | +3,231 | 0.00% | 173,959 |
| 2022-06-13 | 2022-06-09 | 3.285 | 77,529 | +2,037 | 0.00% | 254,691 |
| 2021-09-23 | 2021-09-20 | 4.187 | 75,492 | +2,177 | 0.00% | 316,118 |
| 2021-09-08 | 2021-09-06 | 4.583 | 73,315 | +7,332 | 0.00% | 336,002 |
| 2021-06-11 | 2021-06-09 | 4.256 | 65,983 | +1,698 | 0.00% | 280,829 |
| 2020-09-23 | 2020-09-21 | 4.560 | 64,285 | +1,720 | 0.00% | 293,144 |
| 2020-06-11 | 2020-06-09 | 4.689 | 62,565 | +1,530 | 0.00% | 293,374 |
| 2019-10-14 | 2019-10-10 | 5.869 | 61,035 | +6,782 | 0.00% | 358,200 |
| 2019-09-25 | 2019-09-23 | 6.473 | 54,253 | +1,359 | 0.00% | 351,198 |
| 2019-06-28 | 2019-06-26 | 7.139 | 52,894 | -11,901 | 0.00% | 377,601 |
| 2019-06-04 | 2019-05-31 | 6.433 | 64,795 | +1,271 | 0.00% | 416,839 |
| 2019-05-10 | 2019-05-08 | 6.927 | 63,524 | +11,668 | 0.00% | 440,023 |
| 2019-04-30 | 2019-04-26 | 7.482 | 51,856 | -19,446 | 0.00% | 388,000 |
| 2019-04-26 | 2019-04-24 | 7.621 | 71,302 | -7,778 | 0.00% | 543,400 |
| 2019-02-14 | 2019-02-12 | 7.158 | 79,080 | +19,446 | 0.00% | 566,077 |
| 2018-11-06 | 2018-11-02 | 6.587 | 59,634 | -6,482 | 0.00% | 392,837 |
| 2018-09-26 | 2018-09-21 | 6.756 | 66,116 | +1,499 | 0.00% | 446,685 |
| 2018-08-16 | 2018-08-14 | 6.204 | 64,617 | +6,335 | 0.00% | 400,858 |
| 2018-07-26 | 2018-07-24 | 7.009 | 58,282 | -6,335 | 0.00% | 408,478 |
| 2018-07-19 | 2018-07-17 | 6.614 | 64,617 | +6,335 | 0.00% | 427,378 |
| 2018-07-16 | 2018-07-12 | 6.946 | 58,282 | -6,335 | 0.00% | 404,798 |
| 2018-07-09 | 2018-07-05 | 6.756 | 64,617 | +6,335 | 0.00% | 436,558 |
| 2018-06-05 | 2018-06-01 | 7.712 | 58,282 | +905 | 0.00% | 449,497 |
| 2018-05-31 | 2018-05-29 | 7.408 | 57,377 | +6,236 | 0.00% | 425,038 |
| 2018-05-14 | 2018-05-10 | 7.135 | 51,141 | +7,484 | 0.00% | 364,903 |
| 2018-01-29 | 2018-01-25 | 9.588 | 43,657 | +6,237 | 0.00% | 418,603 |
| 2018-01-24 | 2018-01-22 | 9.701 | 37,420 | -31,183 | 0.00% | 363,000 |
| 2018-01-22 | 2018-01-18 | 9.685 | 68,603 | +31,183 | 0.00% | 664,397 |
| 2017-09-27 | 2017-09-25 | 10.152 | 37,420 | +481 | 0.00% | 379,878 |
| 2017-07-12 | 2017-07-10 | 9.729 | 36,939 | -30,783 | 0.00% | 359,395 |
| 2017-07-07 | 2017-07-05 | 9.664 | 67,722 | +30,783 | 0.00% | 654,497 |
| 2017-06-20 | 2017-06-16 | 10.071 | 36,939 | -12,314 | 0.00% | 371,995 |
| 2017-06-05 | 2017-06-01 | 10.185 | 49,253 | +476 | 0.00% | 501,651 |
| 2017-05-31 | 2017-05-26 | 10.021 | 48,777 | -6,097 | 0.00% | 488,803 |
| 2017-05-26 | 2017-05-24 | 10.021 | 54,874 | -12,194 | 0.00% | 549,902 |
| 2017-05-19 | 2017-05-17 | 10.021 | 67,068 | -30,485 | 0.00% | 672,100 |
| 2017-05-12 | 2017-05-10 | 9.824 | 97,553 | +30,485 | 0.00% | 958,395 |
| 2017-04-25 | 2017-04-21 | 9.792 | 67,068 | -2,439 | 0.00% | 656,700 |
| 2017-04-07 | 2017-04-05 | 9.988 | 69,507 | -6,097 | 0.00% | 694,261 |
| 2017-04-05 | 2017-03-31 | 9.447 | 75,604 | +30,486 | 0.00% | 714,240 |
| 2017-03-31 | 2017-03-29 | 9.562 | 45,118 | -6,098 | 0.00% | 431,415 |
| 2017-03-28 | 2017-03-24 | 9.562 | 51,216 | -2,438 | 0.00% | 489,724 |
| 2017-03-10 | 2017-03-08 | 9.070 | 53,654 | +2,438 | 0.00% | 486,636 |
| 2017-02-24 | 2017-02-22 | 9.382 | 51,216 | -2,438 | 0.00% | 480,484 |
| 2017-01-16 | 2017-01-12 | 8.643 | 53,654 | -2,439 | 0.00% | 463,756 |
| 2016-12-20 | 2016-12-16 | 8.168 | 56,093 | +2,439 | 0.00% | 458,158 |
| 2016-12-06 | 2016-12-02 | 9.021 | 53,654 | +2,438 | 0.00% | 483,996 |
| 2016-11-18 | 2016-11-16 | 9.201 | 51,216 | -2,438 | 0.00% | 471,244 |
| 2016-11-17 | 2016-11-15 | 8.922 | 53,654 | +2,438 | 0.00% | 478,716 |
| 2016-11-09 | 2016-11-07 | 9.628 | 51,216 | -2,438 | 0.00% | 493,084 |
| 2016-11-04 | 2016-11-02 | 9.283 | 53,654 | +2,438 | 0.00% | 498,076 |
| 2016-09-26 | 2016-09-22 | 9.251 | 51,216 | +550 | 0.00% | 473,806 |
| 2016-09-23 | 2016-09-21 | 9.251 | 50,666 | +2,412 | 0.00% | 468,718 |
| 2016-05-25 | 2016-05-23 | 7.510 | 48,254 | +530 | 0.00% | 362,378 |
| 2016-03-09 | 2016-03-07 | 8.097 | 47,724 | -3,580 | 0.00% | 386,398 |
| 2016-03-08 | 2016-03-04 | 7.728 | 51,304 | +3,580 | 0.00% | 396,463 |
| 2015-09-23 | 2015-09-21 | 9.444 | 47,724 | +371 | 0.00% | 450,707 |
| 2015-09-01 | 2015-08-28 | 9.461 | 47,353 | -1,183 | 0.00% | 448,004 |
| 2015-08-21 | 2015-08-19 | 8.785 | 48,536 | -1,184 | 0.00% | 426,396 |
| 2015-08-18 | 2015-08-14 | 9.343 | 49,720 | +2,367 | 0.00% | 464,518 |
| 2015-08-13 | 2015-08-11 | 9.833 | 47,353 | -9,470 | 0.00% | 465,604 |
| 2015-08-11 | 2015-08-07 | 9.562 | 56,823 | +2,367 | 0.00% | 543,359 |
| 2015-08-10 | 2015-08-06 | 9.900 | 54,456 | -2,367 | 0.00% | 539,125 |
| 2015-07-24 | 2015-07-22 | 10.002 | 56,823 | +3,551 | 0.00% | 568,319 |
| 2015-07-02 | 2015-06-29 | 10.542 | 53,272 | +5,919 | 0.00% | 561,603 |
| 2015-06-26 | 2015-06-24 | 11.336 | 47,353 | -5,919 | 0.00% | 536,804 |
| 2015-06-08 | 2015-06-04 | 10.998 | 53,272 | +5,919 | 0.00% | 585,903 |
| 2015-06-05 | 2015-06-03 | 11.083 | 47,353 | -5,090 | 0.00% | 524,804 |
| 2015-05-28 | 2015-05-26 | 11.404 | 52,443 | -5,919 | 0.00% | 598,050 |
| 2015-05-26 | 2015-05-21 | 11.131 | 58,362 | +430 | 0.00% | 649,633 |
| 2015-05-15 | 2015-05-13 | 11.165 | 57,932 | +5,876 | 0.00% | 646,818 |
| 2015-05-08 | 2015-05-06 | 10.757 | 52,056 | -1,175 | 0.00% | 559,948 |
| 2015-04-23 | 2015-04-21 | 11.999 | 53,231 | +5,875 | 0.00% | 638,725 |
| 2015-04-21 | 2015-04-17 | 12.118 | 47,356 | +5,875 | 0.00% | 573,872 |
| 2015-04-17 | 2015-04-15 | 10.212 | 41,481 | +1,176 | 0.00% | 423,604 |
| 2015-02-12 | 2015-02-10 | 7.574 | 40,305 | -2,351 | 0.00% | 305,266 |
| 2015-02-06 | 2015-02-04 | 7.693 | 42,656 | +2,351 | 0.00% | 328,155 |
| 2014-12-16 | 2014-12-12 | 9.004 | 40,305 | -1,176 | 0.00% | 362,890 |
| 2014-11-05 | 2014-11-03 | 9.463 | 41,481 | -5,875 | 0.00% | 392,540 |
| 2014-10-17 | 2014-10-15 | 8.970 | 47,356 | -3,525 | 0.00% | 424,762 |
| 2014-10-14 | 2014-10-10 | 8.901 | 50,881 | +3,525 | 0.00% | 452,916 |
| 2014-09-30 | 2014-09-26 | 8.953 | 47,356 | +5,875 | 0.00% | 423,956 |
| 2014-09-19 | 2014-09-17 | 9.344 | 41,481 | +226 | 0.00% | 387,590 |
| 2014-09-10 | 2014-09-05 | 9.429 | 41,255 | -2,337 | 0.00% | 389,009 |
| 2014-09-08 | 2014-09-04 | 9.224 | 43,592 | +3,506 | 0.00% | 402,093 |
| 2014-09-01 | 2014-08-28 | 9.087 | 40,086 | -1,169 | 0.00% | 364,266 |
| 2014-08-29 | 2014-08-27 | 9.156 | 41,255 | -5,843 | 0.00% | 377,713 |
| 2014-08-28 | 2014-08-26 | 9.207 | 47,098 | -2,338 | 0.00% | 433,626 |
| 2014-08-19 | 2014-08-15 | 8.950 | 49,436 | +2,338 | 0.00% | 442,462 |
| 2014-08-15 | 2014-08-13 | 9.121 | 47,098 | -2,338 | 0.00% | 429,597 |
| 2014-08-07 | 2014-08-05 | 8.557 | 49,436 | +5,844 | 0.00% | 423,004 |
| 2014-08-01 | 2014-07-30 | 8.813 | 43,592 | +1,169 | 0.00% | 384,189 |
| 2014-07-31 | 2014-07-29 | 8.848 | 42,423 | +2,337 | 0.00% | 375,338 |
| 2014-05-27 | 2014-05-23 | 8.705 | 40,086 | +213 | 0.00% | 348,967 |
| 2014-05-22 | 2014-05-20 | 8.172 | 39,873 | -2,325 | 0.00% | 325,847 |
| 2014-05-15 | 2014-05-13 | 8.155 | 42,198 | -2,325 | 0.00% | 344,121 |
| 2014-05-09 | 2014-05-07 | 8.000 | 44,523 | +1,162 | 0.00% | 356,187 |
| 2014-05-05 | 2014-04-30 | 8.465 | 43,361 | +3,488 | 0.00% | 367,033 |
| 2014-04-25 | 2014-04-23 | 9.273 | 39,873 | -3,488 | 0.00% | 369,750 |
| 2014-04-23 | 2014-04-17 | 9.136 | 43,361 | -2,325 | 0.00% | 396,127 |
| 2014-04-22 | 2014-04-16 | 8.860 | 45,686 | -1,162 | 0.00% | 404,791 |
| 2014-04-16 | 2014-04-14 | 8.895 | 46,848 | +1,162 | 0.00% | 416,699 |
| 2014-04-15 | 2014-04-11 | 9.273 | 45,686 | +1,163 | 0.00% | 423,655 |
| 2014-04-14 | 2014-04-10 | 9.273 | 44,523 | -2,325 | 0.00% | 412,871 |
| 2014-04-11 | 2014-04-09 | 8.946 | 46,848 | +1,162 | 0.00% | 419,117 |
| 2014-04-10 | 2014-04-08 | 8.654 | 45,686 | +1,163 | 0.00% | 395,359 |
| 2014-04-07 | 2014-04-03 | 8.877 | 44,523 | +2,325 | 0.00% | 395,253 |
| 2014-04-02 | 2014-03-31 | 9.342 | 42,198 | -3,488 | 0.00% | 394,215 |
| 2014-04-01 | 2014-03-28 | 8.912 | 45,686 | +1,163 | 0.00% | 407,149 |
| 2014-03-28 | 2014-03-26 | 8.533 | 44,523 | +3,487 | 0.00% | 379,933 |
| 2014-03-26 | 2014-03-24 | 8.791 | 41,036 | +1,163 | 0.00% | 360,767 |
| 2014-03-19 | 2014-03-17 | 8.895 | 39,873 | -1,163 | 0.00% | 354,659 |
| 2014-03-18 | 2014-03-14 | 8.929 | 41,036 | +1,163 | 0.00% | 366,415 |
| 2014-03-03 | 2014-02-27 | 8.929 | 39,873 | -1,163 | 0.00% | 356,030 |
| 2014-02-27 | 2014-02-25 | 8.224 | 41,036 | -3,487 | 0.00% | 337,469 |
| 2014-02-24 | 2014-02-20 | 8.293 | 44,523 | +1,162 | 0.00% | 369,209 |
| 2014-02-18 | 2014-02-14 | 8.069 | 43,361 | -1,162 | 0.00% | 349,875 |
| 2014-02-14 | 2014-02-12 | 7.484 | 44,523 | +1,162 | 0.00% | 333,207 |
| 2014-02-11 | 2014-02-07 | 7.553 | 43,361 | -4,650 | 0.00% | 327,495 |
| 2014-02-07 | 2014-02-05 | 6.933 | 48,011 | +5,813 | 0.00% | 332,879 |
| 2014-01-24 | 2014-01-22 | 8.000 | 42,198 | +1,162 | 0.00% | 337,587 |
| 2014-01-16 | 2014-01-14 | 7.725 | 41,036 | +1,163 | 0.00% | 316,995 |
| 2014-01-03 | 2013-12-31 | 8.379 | 39,873 | -3,488 | 0.00% | 334,079 |
| 2013-12-18 | 2013-12-16 | 7.931 | 43,361 | +1,163 | 0.00% | 343,907 |
| 2013-12-13 | 2013-12-11 | 8.086 | 42,198 | +1,162 | 0.00% | 341,217 |
| 2013-12-11 | 2013-12-09 | 7.587 | 41,036 | +1,163 | 0.00% | 311,347 |
| 2013-12-10 | 2013-12-06 | 7.604 | 39,873 | -34,875 | 0.00% | 303,209 |
| 2013-11-29 | 2013-11-27 | 7.174 | 74,748 | +34,875 | 0.00% | 536,261 |
| 2013-11-20 | 2013-11-18 | 6.830 | 39,873 | -29,063 | 0.00% | 272,339 |
| 2013-11-15 | 2013-11-13 | 6.297 | 68,936 | -4,650 | 0.00% | 434,078 |
| 2013-11-13 | 2013-11-11 | 6.452 | 73,586 | +29,063 | 0.00% | 474,753 |
| 2013-10-16 | 2013-10-11 | 5.970 | 44,523 | +4,650 | 0.00% | 265,800 |
| 2013-09-18 | 2013-09-16 | 5.636 | 39,873 | +313 | 0.00% | 224,714 |
| 2013-09-03 | 2013-08-30 | 5.757 | 39,560 | -3,460 | 0.00% | 227,752 |
| 2013-08-26 | 2013-08-22 | 5.566 | 43,020 | -19,607 | 0.00% | 239,466 |
| 2013-08-22 | 2013-08-20 | 5.636 | 62,627 | -4,613 | 0.00% | 352,950 |
| 2013-08-07 | 2013-08-05 | 5.636 | 67,240 | +4,613 | 0.00% | 378,948 |
| 2013-07-26 | 2013-07-24 | 5.376 | 62,627 | -5,767 | 0.00% | 336,660 |
| 2013-06-03 | 2013-05-30 | 5.081 | 68,394 | -144,168 | 0.00% | 347,500 |
| 2013-05-31 | 2013-05-29 | 5.064 | 212,562 | -86,502 | 0.00% | 1,076,309 |
| 2013-05-30 | 2013-05-28 | 5.064 | 299,064 | +28,834 | 0.01% | 1,514,313 |
| 2013-05-29 | 2013-05-27 | 4.977 | 270,230 | +230,670 | 0.01% | 1,344,882 |
| 2013-05-24 | 2013-05-22 | 4.838 | 39,560 | -178,769 | 0.00% | 191,404 |
| 2013-05-23 | 2013-05-21 | 4.786 | 218,329 | +1,576 | 0.01% | 1,044,907 |
| 2013-05-15 | 2013-05-13 | 4.594 | 216,753 | +171,754 | 0.01% | 995,719 |
| 2013-05-09 | 2013-05-07 | 4.367 | 44,999 | -10,306 | 0.00% | 196,498 |
| 2013-05-07 | 2013-05-03 | 4.384 | 55,305 | +5,726 | 0.00% | 242,468 |
| 2013-03-15 | 2013-03-13 | 4.105 | 49,579 | -5,726 | 0.00% | 203,508 |
| 2013-03-11 | 2013-03-07 | 4.402 | 55,305 | -5,725 | 0.00% | 243,434 |
| 2013-02-22 | 2013-02-20 | 3.860 | 61,030 | -171,753 | 0.00% | 235,587 |
| 2013-02-08 | 2013-02-06 | 3.720 | 232,783 | -62,976 | 0.01% | 866,057 |
| 2013-02-07 | 2013-02-05 | 3.651 | 295,759 | -11,451 | 0.01% | 1,079,692 |
| 2013-01-23 | 2013-01-21 | 3.511 | 307,210 | -160,303 | 0.01% | 1,078,567 |
| 2013-01-11 | 2013-01-09 | 3.511 | 467,513 | +62,976 | 0.01% | 1,641,366 |
| 2012-12-27 | 2012-12-20 | 3.458 | 404,537 | -62,976 | 0.01% | 1,399,069 |
| 2012-12-19 | 2012-12-17 | 3.424 | 467,513 | +62,976 | 0.01% | 1,600,536 |
| 2012-12-17 | 2012-12-13 | 3.476 | 404,537 | -62,976 | 0.01% | 1,406,135 |
| 2012-12-10 | 2012-12-06 | 3.406 | 467,513 | -34,351 | 0.01% | 1,592,370 |
| 2012-12-05 | 2012-12-03 | 3.214 | 501,864 | -314,881 | 0.01% | 1,612,945 |
| 2012-11-07 | 2012-11-05 | 3.179 | 816,745 | +34,351 | 0.02% | 2,596,412 |
| 2012-10-22 | 2012-10-18 | 3.127 | 782,394 | +62,976 | 0.02% | 2,446,213 |
| 2012-09-27 | 2012-09-25 | 3.179 | 719,418 | +7,906 | 0.02% | 2,287,012 |
| 2012-09-17 | 2012-09-13 | 3.038 | 711,512 | -56,622 | 0.02% | 2,161,351 |
| 2012-06-12 | 2012-06-08 | 2.721 | 768,134 | +15,160 | 0.02% | 2,089,709 |
| 2012-05-18 | 2012-05-16 | 2.883 | 752,974 | -55,504 | 0.02% | 2,170,561 |
| 2012-05-04 | 2012-05-02 | 3.207 | 808,478 | +55,504 | 0.02% | 2,592,747 |
| 2012-04-30 | 2012-04-26 | 3.171 | 752,974 | -5,550 | 0.02% | 2,387,617 |
| 2012-04-20 | 2012-04-18 | 3.351 | 758,524 | +5,550 | 0.02% | 2,541,875 |
| 2012-03-29 | 2012-03-27 | 3.495 | 752,974 | +111,009 | 0.02% | 2,631,805 |
| 2012-03-13 | 2012-03-09 | 3.603 | 641,965 | +111,009 | 0.02% | 2,313,201 |
| 2012-03-09 | 2012-03-07 | 3.585 | 530,956 | +27,752 | 0.01% | 1,903,635 |
| 2012-03-08 | 2012-03-06 | 3.657 | 503,204 | +61,055 | 0.01% | 1,840,399 |
| 2012-03-02 | 2012-02-29 | 3.747 | 442,149 | +111,009 | 0.01% | 1,656,929 |
| 2012-02-28 | 2012-02-24 | 3.675 | 331,140 | -5,550 | 0.01% | 1,217,065 |
| 2012-02-27 | 2012-02-23 | 3.675 | 336,690 | +5,550 | 0.01% | 1,237,463 |
| 2012-02-24 | 2012-02-22 | 3.657 | 331,140 | +222,018 | 0.01% | 1,211,099 |
| 2012-02-22 | 2012-02-20 | 3.585 | 109,122 | +61,055 | 0.00% | 391,235 |
| 2012-02-21 | 2012-02-17 | 3.747 | 48,067 | -5,550 | 0.00% | 180,128 |
| 2012-02-20 | 2012-02-16 | 3.711 | 53,617 | +5,550 | 0.00% | 198,995 |
| 2012-01-12 | 2012-01-10 | 4.018 | 48,067 | -5,550 | 0.00% | 193,118 |
| 2012-01-05 | 2012-01-03 | 3.801 | 53,617 | +5,550 | 0.00% | 203,825 |
| 2011-11-04 | 2011-11-02 | 3.585 | 48,067 | -5,550 | 0.00% | 172,334 |
| 2011-09-07 | 2011-09-05 | 3.369 | 53,617 | +5,550 | 0.00% | 180,641 |
| 2011-08-29 | 2011-08-25 | 3.459 | 48,067 | -5,550 | 0.00% | 166,272 |
| 2011-08-26 | 2011-08-24 | 3.297 | 53,617 | +5,550 | 0.00% | 176,777 |
| 2011-04-27 | 2011-04-21 | 4.540 | 48,067 | -5,550 | 0.00% | 218,233 |
| 2011-04-19 | 2011-04-15 | 4.324 | 53,617 | +5,550 | 0.00% | 231,839 |
| 2011-04-15 | 2011-04-13 | 4.432 | 48,067 | -5,550 | 0.00% | 213,037 |
| 2011-04-07 | 2011-04-04 | 4.666 | 53,617 | +5,550 | 0.00% | 250,192 |
| 2011-04-04 | 2011-03-31 | 4.901 | 48,067 | -74,931 | 0.00% | 235,553 |
| 2011-03-23 | 2011-03-21 | 4.666 | 122,998 | -55,504 | 0.00% | 573,944 |
| 2011-03-16 | 2011-03-14 | 4.955 | 178,502 | +5,550 | 0.00% | 884,398 |
| 2011-03-15 | 2011-03-11 | 4.955 | 172,952 | +58,446 | 0.00% | 856,900 |
| 2011-03-02 | 2011-02-28 | 5.027 | 114,506 | -2,386 | 0.00% | 575,578 |
| 2011-02-18 | 2011-02-16 | 4.973 | 116,892 | +38,853 | 0.00% | 581,254 |
| 2011-02-16 | 2011-02-14 | 5.261 | 78,039 | -38,853 | 0.00% | 410,550 |
| 2011-02-11 | 2011-02-09 | 6.820 | 116,892 | +20,238 | 0.00% | 797,203 |
| 2011-02-10 | 2011-02-08 | 6.994 | 96,654 | +45,895 | 0.00% | 676,028 |
| 2011-02-09 | 2011-02-07 | 6.907 | 50,759 | -44,977 | 0.00% | 350,600 |
| 2011-01-04 | 2010-12-31 | 6.341 | 95,736 | -9,179 | 0.00% | 607,027 |
| 2010-12-30 | 2010-12-28 | 6.362 | 104,915 | -4,589 | 0.01% | 667,513 |
| 2010-12-29 | 2010-12-24 | 6.515 | 109,504 | +4,589 | 0.01% | 713,412 |
| 2010-12-21 | 2010-12-17 | 6.123 | 104,915 | +4,590 | 0.01% | 642,367 |
| 2010-12-08 | 2010-12-06 | 5.839 | 100,325 | +4,589 | 0.00% | 585,846 |
| 2010-12-07 | 2010-12-03 | 5.883 | 95,736 | +73,431 | 0.00% | 563,221 |
| 2010-11-15 | 2010-11-11 | 6.057 | 22,305 | -45,894 | 0.00% | 135,110 |
| 2010-11-10 | 2010-11-08 | 6.079 | 68,199 | +45,894 | 0.00% | 414,593 |
| 2009-11-03 | 2009-10-30 | 4.118 | 22,305 | -4,589 | 0.00% | 91,855 |
| 2009-10-16 | 2009-10-14 | 3.966 | 26,894 | -9,179 | 0.00% | 106,651 |
| 2009-10-14 | 2009-10-12 | 3.791 | 36,073 | +9,179 | 0.00% | 136,764 |
| 2009-10-13 | 2009-10-09 | 3.639 | 26,894 | -65,170 | 0.00% | 97,861 |
| 2009-09-22 | 2009-09-18 | 3.421 | 92,064 | -3,672 | 0.01% | 314,941 |
| 2009-09-21 | 2009-09-17 | 3.486 | 95,736 | +68,842 | 0.01% | 333,760 |
| 2009-08-13 | 2009-08-11 | 3.770 | 26,894 | -45,895 | 0.00% | 101,377 |
| 2009-08-07 | 2009-08-05 | 3.726 | 72,789 | +50,484 | 0.00% | 271,207 |
| 2009-07-24 | 2009-07-22 | 3.617 | 22,305 | -9,179 | 0.00% | 80,677 |
| 2009-07-22 | 2009-07-20 | 3.530 | 31,484 | -4,589 | 0.00% | 111,133 |
| 2009-07-21 | 2009-07-17 | 3.530 | 36,073 | +4,589 | 0.00% | 127,332 |
| 2009-07-09 | 2009-07-07 | 3.443 | 31,484 | +9,179 | 0.00% | 108,389 |
| 2009-06-30 | 2009-06-26 | 3.443 | 22,305 | -45,894 | 0.00% | 76,789 |
| 2009-06-26 | 2009-06-24 | 3.290 | 68,199 | -63,335 | 0.00% | 224,385 |
| 2009-06-25 | 2009-06-23 | 3.225 | 131,534 | -5,507 | 0.01% | 424,169 |
| 2009-06-24 | 2009-06-22 | 3.116 | 137,041 | -91,789 | 0.01% | 426,998 |
| 2009-06-23 | 2009-06-19 | 3.050 | 228,830 | -45,894 | 0.02% | 698,040 |
| 2009-06-22 | 2009-06-18 | 3.138 | 274,724 | -78,021 | 0.02% | 861,983 |
| 2009-06-19 | 2009-06-17 | 3.159 | 352,745 | -59,663 | 0.02% | 1,114,470 |
| 2009-06-18 | 2009-06-16 | 3.094 | 412,408 | +45,895 | 0.03% | 1,276,013 |
| 2009-06-17 | 2009-06-15 | 2.942 | 366,513 | +45,894 | 0.02% | 1,078,109 |
| 2009-06-10 | 2009-06-08 | 3.552 | 320,619 | +32,126 | 0.02% | 1,138,719 |
| 2009-06-09 | 2009-06-05 | 3.159 | 288,493 | +22,948 | 0.02% | 911,471 |
| 2009-06-08 | 2009-06-04 | 3.072 | 265,545 | +229,472 | 0.02% | 815,825 |
| 2009-06-05 | 2009-06-03 | 2.745 | 36,073 | +13,768 | 0.00% | 99,036 |
| 2009-06-04 | 2009-06-02 | 2.571 | 22,305 | -45,894 | 0.00% | 57,349 |
| 2009-06-01 | 2009-05-27 | 2.528 | 68,199 | +45,894 | 0.00% | 172,375 |
| 2009-05-29 | 2009-05-26 | 2.484 | 22,305 | -41,305 | 0.00% | 55,405 |
| 2009-05-27 | 2009-05-25 | 2.397 | 63,610 | +41,305 | 0.00% | 152,461 |
| 2009-05-21 | 2009-05-19 | 2.615 | 22,305 | -23,865 | 0.00% | 58,321 |
| 2009-05-20 | 2009-05-18 | 2.549 | 46,170 | -297,396 | 0.00% | 117,702 |
| 2009-05-19 | 2009-05-15 | 2.549 | 343,566 | -449,766 | 0.03% | 875,862 |
| 2009-05-18 | 2009-05-14 | 2.745 | 793,332 | +36,716 | 0.06% | 2,178,036 |
| 2009-05-15 | 2009-05-13 | 2.702 | 756,616 | -137,684 | 0.06% | 2,044,263 |
| 2009-05-14 | 2009-05-12 | 2.353 | 894,300 | -13,768 | 0.07% | 2,104,488 |
| 2009-05-13 | 2009-05-11 | 2.201 | 908,068 | +13,768 | 0.07% | 1,998,386 |
| 2009-05-08 | 2009-05-06 | 2.179 | 894,300 | -13,768 | 0.07% | 1,948,600 |
| 2009-05-07 | 2009-05-05 | 2.114 | 908,068 | +13,768 | 0.07% | 1,919,242 |
| 2009-05-05 | 2009-04-30 | 2.114 | 894,300 | -13,768 | 0.07% | 1,890,142 |
| 2009-05-04 | 2009-04-29 | 2.005 | 908,068 | +13,768 | 0.07% | 1,820,312 |
| 2009-04-29 | 2009-04-27 | 2.048 | 894,300 | -4,589 | 0.07% | 1,831,684 |
| 2009-04-28 | 2009-04-24 | 2.266 | 898,889 | +41,305 | 0.07% | 2,036,943 |
| 2009-04-27 | 2009-04-23 | 2.222 | 857,584 | +50,484 | 0.06% | 1,905,971 |
| 2009-04-24 | 2009-04-22 | 2.201 | 807,100 | +44,058 | 0.06% | 1,776,185 |
| 2009-04-23 | 2009-04-21 | 2.201 | 763,042 | -8,261 | 0.06% | 1,679,227 |
| 2009-04-22 | 2009-04-20 | 2.244 | 771,303 | +9,179 | 0.06% | 1,731,019 |
| 2009-04-20 | 2009-04-16 | 2.397 | 762,124 | +29,373 | 0.06% | 1,826,661 |
| 2009-04-17 | 2009-04-15 | 2.397 | 732,751 | +19,275 | 0.05% | 1,756,259 |
| 2009-04-16 | 2009-04-14 | 2.353 | 713,476 | +918 | 0.05% | 1,678,969 |
| 2009-04-15 | 2009-04-09 | 2.397 | 712,558 | +365,320 | 0.05% | 1,707,861 |
| 2009-04-14 | 2009-04-08 | 2.288 | 347,238 | +233,144 | 0.03% | 794,431 |
| 2009-01-19 | 2009-01-15 | 1.874 | 114,094 | +22,948 | 0.01% | 213,797 |
| 2009-01-12 | 2009-01-08 | 2.092 | 91,146 | +32,126 | 0.01% | 190,655 |
| 2009-01-09 | 2009-01-07 | 2.419 | 59,020 | +36,715 | 0.00% | 142,745 |
| 2008-06-03 | 2008-05-30 | 8.280 | 22,305 | -73,431 | 0.01% | 184,682 |
| 2008-05-29 | 2008-05-27 | 7.735 | 95,736 | +45,895 | 0.06% | 740,531 |
| 2008-01-31 | 2008-01-29 | 4.205 | 49,841 | -21,112 | 0.13% | 209,596 |
| 2007-09-20 | 2007-09-18 | 3.530 | 70,953 | -21,754 | 0.19% | 250,452 |
| 2007-08-02 | 2007-07-31 | 3.050 | 92,707 | -918 | 0.24% | 282,800 |
| 2007-07-20 | 2007-07-18 | 2.920 | 93,625 | -7,343 | 0.24% | 273,361 |
| 2007-06-29 | 2007-06-27 | 2.789 | 100,968 | -14,686 | 0.26% | 281,600 |
| 2007-06-26 | 2007-06-22 | 2.942 | 115,654 | 0.30% | 340,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy