History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 3,263,500 +0 0.03% 7,930,305
2025-10-13 2025-10-09 2.410 3,263,500 +0 0.03% 7,865,035
2025-10-10 2025-10-08 2.370 3,263,500 +0 0.03% 7,734,495
2025-10-09 2025-10-06 2.390 3,263,500 +0 0.03% 7,799,765
2025-10-08 2025-10-03 2.380 3,263,500 +0 0.03% 7,767,130
2025-10-06 2025-10-02 2.390 3,263,500 +0 0.03% 7,799,765
2025-10-03 2025-09-30 2.390 3,263,500 +0 0.03% 7,799,765
2025-10-02 2025-09-29 2.420 3,263,500 +0 0.03% 7,897,670
2025-09-30 2025-09-26 2.430 3,263,500 +0 0.03% 7,930,305
2025-09-29 2025-09-25 2.430 3,263,500 +0 0.03% 7,930,305
2025-09-26 2025-09-24 2.440 3,263,500 +0 0.03% 7,962,940
2025-09-25 2025-09-23 2.460 3,263,500 +0 0.03% 8,028,210
2025-09-24 2025-09-22 2.460 3,263,500 +0 0.03% 8,028,210
2025-09-23 2025-09-19 2.460 3,263,500 +0 0.03% 8,028,210
2025-09-22 2025-09-18 2.500 3,263,500 +0 0.03% 8,158,750
2025-09-19 2025-09-17 2.540 3,263,500 +0 0.03% 8,289,290
2025-09-18 2025-09-16 2.520 3,263,500 +0 0.03% 8,224,020
2025-09-17 2025-09-15 2.540 3,263,500 +0 0.03% 8,289,290
2025-09-16 2025-09-12 2.590 3,263,500 +0 0.03% 8,452,465
2025-09-15 2025-09-11 2.570 3,263,500 +0 0.03% 8,387,195
2025-09-12 2025-09-10 2.530 3,263,500 +0 0.03% 8,256,655
2025-09-11 2025-09-09 2.540 3,263,500 +0 0.03% 8,289,290
2025-09-10 2025-09-08 2.600 3,263,500 +0 0.03% 8,485,100
2025-09-09 2025-09-05 2.766 3,263,500 +0 0.03% 9,025,420
2025-09-08 2025-09-04 2.714 3,263,500 +89,170 0.03% 8,857,662
2025-09-05 2025-09-03 2.694 3,174,330 +0 0.03% 8,550,370
2025-09-04 2025-09-02 2.694 3,174,330 +0 0.03% 8,550,370
2025-09-03 2025-09-01 2.704 3,174,330 +0 0.03% 8,583,005
2025-09-02 2025-08-29 2.673 3,174,330 +0 0.03% 8,485,100
2025-09-01 2025-08-28 2.704 3,174,330 +0 0.03% 8,583,005
2025-08-29 2025-08-27 2.652 3,174,330 +0 0.03% 8,419,830
2025-08-28 2025-08-26 2.652 3,174,330 +0 0.03% 8,419,830
2025-08-27 2025-08-25 2.683 3,174,330 +0 0.03% 8,517,735
2025-08-26 2025-08-22 2.622 3,174,330 +0 0.03% 8,321,925
2025-08-25 2025-08-21 2.642 3,174,330 +0 0.03% 8,387,195
2025-08-22 2025-08-20 2.632 3,174,330 +0 0.03% 8,354,560
2025-08-21 2025-08-19 2.622 3,174,330 +0 0.03% 8,321,925
2025-08-20 2025-08-18 2.652 3,174,330 +0 0.03% 8,419,830
2025-08-19 2025-08-15 2.663 3,174,330 +0 0.03% 8,452,465
2025-08-18 2025-08-14 2.704 3,174,330 +0 0.03% 8,583,005
2025-08-15 2025-08-13 2.724 3,174,330 +0 0.03% 8,648,275
2025-08-14 2025-08-12 2.776 3,174,330 +0 0.03% 8,811,450
2025-08-13 2025-08-11 2.724 3,174,330 +0 0.03% 8,648,275
2025-08-12 2025-08-08 2.735 3,174,330 +0 0.03% 8,680,910
2025-08-11 2025-08-07 2.796 3,174,330 +0 0.03% 8,876,720
2025-08-08 2025-08-06 2.766 3,174,330 +0 0.03% 8,778,815
2025-08-07 2025-08-05 2.807 3,174,330 +0 0.03% 8,909,355
2025-08-06 2025-08-04 2.755 3,174,330 +0 0.03% 8,746,180
2025-08-05 2025-08-01 2.745 3,174,330 +0 0.03% 8,713,545
2025-08-04 2025-07-31 2.766 3,174,330 +0 0.03% 8,778,815
2025-08-01 2025-07-30 2.786 3,174,330 +0 0.03% 8,844,085
2025-07-31 2025-07-29 2.827 3,174,330 +0 0.03% 8,974,625
2025-07-30 2025-07-28 2.766 3,174,330 +0 0.03% 8,778,815
2025-07-29 2025-07-25 2.786 3,174,330 +0 0.03% 8,844,085
2025-07-28 2025-07-24 2.796 3,174,330 +0 0.03% 8,876,720
2025-07-25 2025-07-23 2.755 3,174,330 +0 0.03% 8,746,180
2025-07-24 2025-07-22 2.755 3,174,330 +0 0.03% 8,746,180
2025-07-23 2025-07-21 2.694 3,174,330 +0 0.03% 8,550,370
2025-07-22 2025-07-18 2.673 3,174,330 +0 0.03% 8,485,100
2025-07-21 2025-07-17 2.683 3,174,330 +0 0.03% 8,517,735
2025-07-18 2025-07-16 2.663 3,174,330 +0 0.03% 8,452,465
2025-07-17 2025-07-15 2.663 3,174,330 +0 0.03% 8,452,465
2025-07-16 2025-07-14 2.642 3,174,330 +0 0.03% 8,387,195
2025-07-15 2025-07-11 2.652 3,174,330 +0 0.03% 8,419,830
2025-07-14 2025-07-10 2.560 3,174,330 +0 0.03% 8,126,115
2025-07-11 2025-07-09 2.488 3,174,330 +0 0.03% 7,897,670
2025-07-10 2025-07-08 2.488 3,174,330 +0 0.03% 7,897,670
2025-07-09 2025-07-07 2.519 3,174,330 +0 0.03% 7,995,575
2025-07-08 2025-07-04 2.509 3,174,330 +0 0.03% 7,962,940
2025-07-07 2025-07-03 2.529 3,174,330 +0 0.03% 8,028,210
2025-07-04 2025-07-02 2.509 3,174,330 +0 0.03% 7,962,940
2025-07-03 2025-06-30 2.437 3,174,330 +0 0.03% 7,734,495
2025-07-02 2025-06-27 2.437 3,174,330 +0 0.03% 7,734,495
2025-06-30 2025-06-26 2.560 3,174,330 +0 0.03% 8,126,115
2025-06-27 2025-06-25 2.550 3,174,330 +0 0.03% 8,093,480
2025-06-26 2025-06-24 2.611 3,174,330 +0 0.03% 8,289,290
2025-06-25 2025-06-23 2.509 3,174,330 +0 0.03% 7,962,940
2025-06-24 2025-06-20 2.539 3,174,330 +0 0.03% 8,060,845
2025-06-23 2025-06-19 2.581 3,174,330 +0 0.03% 8,191,385
2025-06-20 2025-06-18 2.673 3,174,330 +0 0.03% 8,485,100
2025-06-19 2025-06-17 2.673 3,174,330 +0 0.03% 8,485,100
2025-06-18 2025-06-16 2.601 3,174,330 +0 0.03% 8,256,655
2025-06-17 2025-06-13 2.509 3,174,330 +0 0.03% 7,962,940
2025-06-16 2025-06-12 2.519 3,174,330 +0 0.03% 7,995,575
2025-06-13 2025-06-11 2.560 3,174,330 +0 0.03% 8,126,115
2025-06-12 2025-06-10 2.570 3,174,330 +0 0.03% 8,158,750
2025-06-11 2025-06-09 2.780 3,174,330 +0 0.03% 8,825,442
2025-06-10 2025-06-06 2.770 3,174,330 +110,676 0.03% 8,791,628
2025-06-09 2025-06-05 2.759 3,063,654 +0 0.03% 8,452,465
2025-06-06 2025-06-04 2.748 3,063,654 +0 0.03% 8,419,830
2025-06-05 2025-06-03 2.780 3,063,654 +0 0.03% 8,517,735
2025-06-04 2025-06-02 2.706 3,063,654 +0 0.03% 8,289,290
2025-06-03 2025-05-30 2.748 3,063,654 +0 0.03% 8,419,830
2025-06-02 2025-05-29 2.802 3,063,654 +0 0.03% 8,583,005
2025-05-30 2025-05-28 2.791 3,063,654 +0 0.03% 8,550,370
2025-05-29 2025-05-27 2.791 3,063,654 +0 0.03% 8,550,370
2025-05-28 2025-05-26 2.759 3,063,654 +0 0.03% 8,452,465
2025-05-27 2025-05-23 2.748 3,063,654 +0 0.03% 8,419,830
2025-05-26 2025-05-22 2.791 3,063,654 +0 0.03% 8,550,370
2025-05-23 2025-05-21 2.791 3,063,654 +0 0.03% 8,550,370
2025-05-22 2025-05-20 2.780 3,063,654 +0 0.03% 8,517,735
2025-05-21 2025-05-19 2.663 3,063,654 +0 0.03% 8,158,750
2025-05-20 2025-05-16 2.599 3,063,654 +0 0.03% 7,962,940
2025-05-19 2025-05-15 2.567 3,063,654 +0 0.03% 7,865,035
2025-05-16 2025-05-14 2.589 3,063,654 +0 0.03% 7,930,305
2025-05-15 2025-05-13 2.589 3,063,654 +0 0.03% 7,930,305
2025-05-14 2025-05-12 2.578 3,063,654 +0 0.03% 7,897,670
2025-05-13 2025-05-09 2.567 3,063,654 +0 0.03% 7,865,035
2025-05-12 2025-05-08 2.535 3,063,654 +0 0.03% 7,767,130
2025-05-09 2025-05-07 2.567 3,063,654 +0 0.03% 7,865,035
2025-05-08 2025-05-06 2.578 3,063,654 +0 0.03% 7,897,670
2025-05-07 2025-05-02 2.546 3,063,654 +0 0.03% 7,799,765
2025-05-06 2025-04-30 2.610 3,063,654 +0 0.03% 7,995,575
2025-05-02 2025-04-29 2.589 3,063,654 +0 0.03% 7,930,305
2025-04-30 2025-04-28 2.589 3,063,654 +0 0.03% 7,930,305
2025-04-29 2025-04-25 2.557 3,063,654 +0 0.03% 7,832,400
2025-04-28 2025-04-24 2.631 3,063,654 +0 0.03% 8,060,845
2025-04-25 2025-04-23 2.610 3,063,654 +0 0.03% 7,995,575
2025-04-24 2025-04-22 2.599 3,063,654 +0 0.03% 7,962,940
2025-04-23 2025-04-17 2.567 3,063,654 +0 0.03% 7,865,035
2025-04-22 2025-04-16 2.567 3,063,654 +0 0.03% 7,865,035
2025-04-17 2025-04-15 2.610 3,063,654 +0 0.03% 7,995,575
2025-04-16 2025-04-14 2.589 3,063,654 +0 0.03% 7,930,305
2025-04-15 2025-04-11 2.567 3,063,654 +0 0.03% 7,865,035
2025-04-14 2025-04-10 2.578 3,063,654 +0 0.03% 7,897,670
2025-04-11 2025-04-09 2.567 3,063,654 +0 0.03% 7,865,035
2025-04-10 2025-04-08 2.493 3,063,654 +0 0.03% 7,636,590
2025-04-09 2025-04-07 2.461 3,063,654 +0 0.03% 7,538,685
2025-04-08 2025-04-03 2.663 3,063,654 +0 0.03% 8,158,750
2025-04-07 2025-04-02 2.535 3,063,654 +0 0.03% 7,767,130
2025-04-03 2025-04-01 2.493 3,063,654 +0 0.03% 7,636,590
2025-04-02 2025-03-31 2.386 3,063,654 +0 0.03% 7,310,240
2025-04-01 2025-03-28 2.429 3,063,654 +0 0.03% 7,440,780
2025-03-31 2025-03-27 2.482 3,063,654 +0 0.03% 7,603,955
2025-03-28 2025-03-26 2.418 3,063,654 +0 0.03% 7,408,145
2025-03-27 2025-03-25 2.386 3,063,654 +0 0.03% 7,310,240
2025-03-26 2025-03-24 2.429 3,063,654 +0 0.03% 7,440,780
2025-03-25 2025-03-21 2.418 3,063,654 +0 0.03% 7,408,145
2025-03-24 2025-03-20 2.631 3,063,654 +0 0.03% 8,060,845
2025-03-21 2025-03-19 2.620 3,063,654 +0 0.03% 8,028,210
2025-03-20 2025-03-18 2.610 3,063,654 +0 0.03% 7,995,575
2025-03-19 2025-03-17 2.599 3,063,654 +0 0.03% 7,962,940
2025-03-18 2025-03-14 2.546 3,063,654 +0 0.03% 7,799,765
2025-03-17 2025-03-13 2.525 3,063,654 +0 0.03% 7,734,495
2025-03-14 2025-03-12 2.439 3,063,654 +0 0.03% 7,473,415
2025-03-13 2025-03-11 2.439 3,063,654 +0 0.03% 7,473,415
2025-03-12 2025-03-10 2.407 3,063,654 +0 0.03% 7,375,510
2025-03-11 2025-03-07 2.386 3,063,654 +0 0.03% 7,310,240
2025-03-10 2025-03-06 2.407 3,063,654 +0 0.03% 7,375,510
2025-03-07 2025-03-05 2.418 3,063,654 +0 0.03% 7,408,145
2025-03-06 2025-03-04 2.386 3,063,654 +0 0.03% 7,310,240
2025-03-05 2025-03-03 2.375 3,063,654 +0 0.03% 7,277,605
2025-03-04 2025-02-28 2.418 3,063,654 +0 0.03% 7,408,145
2025-03-03 2025-02-27 2.407 3,063,654 +0 0.03% 7,375,510
2025-02-28 2025-02-26 2.418 3,063,654 +0 0.03% 7,408,145
2025-02-27 2025-02-25 2.407 3,063,654 +0 0.03% 7,375,510
2025-02-26 2025-02-24 2.386 3,063,654 +0 0.03% 7,310,240
2025-02-25 2025-02-21 2.407 3,063,654 +0 0.03% 7,375,510
2025-02-24 2025-02-20 2.450 3,063,654 +0 0.03% 7,506,050
2025-02-21 2025-02-19 2.429 3,063,654 +0 0.03% 7,440,780
2025-02-20 2025-02-18 2.471 3,063,654 +0 0.03% 7,571,320
2025-02-19 2025-02-17 2.375 3,063,654 +0 0.03% 7,277,605
2025-02-18 2025-02-14 2.280 3,063,654 +0 0.03% 6,983,890
2025-02-17 2025-02-13 2.226 3,063,654 +0 0.03% 6,820,715
2025-02-14 2025-02-12 2.248 3,063,654 +0 0.03% 6,885,985
2025-02-13 2025-02-11 2.216 3,063,654 +0 0.03% 6,788,080
2025-02-12 2025-02-10 2.290 3,063,654 +0 0.03% 7,016,525
2025-02-11 2025-02-07 2.290 3,063,654 +0 0.03% 7,016,525
2025-02-10 2025-02-06 2.333 3,063,654 +0 0.03% 7,147,065
2025-02-07 2025-02-05 2.333 3,063,654 +0 0.03% 7,147,065
2025-02-06 2025-02-04 2.269 3,063,654 +0 0.03% 6,951,255
2025-02-05 2025-02-03 2.269 3,063,654 +0 0.03% 6,951,255
2025-02-04 2025-01-28 2.301 3,063,654 +0 0.03% 7,049,160
2025-02-03 2025-01-24 2.312 3,063,654 +0 0.03% 7,081,795
2025-01-27 2025-01-23 2.365 3,063,654 +0 0.03% 7,244,970
2025-01-24 2025-01-22 2.397 3,063,654 +0 0.03% 7,342,875
2025-01-23 2025-01-21 2.418 3,063,654 +0 0.03% 7,408,145
2025-01-22 2025-01-20 2.407 3,063,654 +0 0.03% 7,375,510
2025-01-21 2025-01-17 2.525 3,063,654 +0 0.03% 7,734,495
2025-01-20 2025-01-16 2.514 3,063,654 +0 0.03% 7,701,860
2025-01-17 2025-01-15 2.493 3,063,654 +0 0.03% 7,636,590
2025-01-16 2025-01-14 2.450 3,063,654 +0 0.03% 7,506,050
2025-01-15 2025-01-13 2.482 3,063,654 +0 0.03% 7,603,955
2025-01-14 2025-01-10 2.482 3,063,654 +0 0.03% 7,603,955
2025-01-13 2025-01-09 2.525 3,063,654 +0 0.03% 7,734,495
2025-01-10 2025-01-08 2.493 3,063,654 +0 0.03% 7,636,590
2025-01-09 2025-01-07 2.514 3,063,654 +0 0.03% 7,701,860
2025-01-08 2025-01-06 2.557 3,063,654 +0 0.03% 7,832,400
2025-01-07 2025-01-03 2.546 3,063,654 +0 0.03% 7,799,765
2025-01-06 2025-01-02 2.589 3,063,654 +0 0.03% 7,930,305
2025-01-03 2024-12-31 2.674 3,063,654 +0 0.03% 8,191,385
2025-01-02 2024-12-27 2.727 3,063,654 +0 0.03% 8,354,560
2024-12-30 2024-12-24 2.706 3,063,654 +0 0.03% 8,289,290
2024-12-27 2024-12-20 2.535 3,063,654 +0 0.03% 7,767,130
2024-12-23 2024-12-19 2.503 3,063,654 +0 0.03% 7,669,225
2024-12-20 2024-12-18 2.535 3,063,654 +0 0.03% 7,767,130
2024-12-19 2024-12-17 2.525 3,063,654 +0 0.03% 7,734,495
2024-12-18 2024-12-16 2.589 3,063,654 +0 0.03% 7,930,305
2024-12-17 2024-12-13 2.503 3,063,654 +0 0.03% 7,669,225
2024-12-16 2024-12-12 2.461 3,063,654 +0 0.03% 7,538,685
2024-12-13 2024-12-11 2.450 3,063,654 +0 0.03% 7,506,050
2024-12-12 2024-12-10 2.429 3,063,654 +0 0.03% 7,440,780
2024-12-11 2024-12-09 2.439 3,063,654 +0 0.03% 7,473,415
2024-12-10 2024-12-06 2.365 3,063,654 +0 0.03% 7,244,970
2024-12-09 2024-12-05 2.365 3,063,654 +0 0.03% 7,244,970
2024-12-06 2024-12-04 2.365 3,063,654 +0 0.03% 7,244,970
2024-12-05 2024-12-03 2.386 3,063,654 +0 0.03% 7,310,240
2024-12-04 2024-12-02 2.322 3,063,654 +0 0.03% 7,114,430
2024-12-03 2024-11-29 2.269 3,063,654 +0 0.03% 6,951,255
2024-12-02 2024-11-28 2.258 3,063,654 +0 0.03% 6,918,620
2024-11-29 2024-11-27 2.322 3,063,654 +0 0.03% 7,114,430
2024-11-28 2024-11-26 2.301 3,063,654 +0 0.03% 7,049,160
2024-11-27 2024-11-25 2.290 3,063,654 +0 0.03% 7,016,525
2024-11-26 2024-11-22 2.301 3,063,654 +0 0.03% 7,049,160
2024-11-25 2024-11-21 2.365 3,063,654 +0 0.03% 7,244,970
2024-11-22 2024-11-20 2.375 3,063,654 +0 0.03% 7,277,605
2024-11-21 2024-11-19 2.344 3,063,654 +0 0.03% 7,179,700
2024-11-20 2024-11-18 2.365 3,063,654 +0 0.03% 7,244,970
2024-11-19 2024-11-15 2.322 3,063,654 +0 0.03% 7,114,430
2024-11-18 2024-11-14 2.312 3,063,654 +0 0.03% 7,081,795
2024-11-15 2024-11-13 2.375 3,063,654 +0 0.03% 7,277,605
2024-11-14 2024-11-12 2.397 3,063,654 +0 0.03% 7,342,875
2024-11-13 2024-11-11 2.482 3,063,654 +0 0.03% 7,603,955
2024-11-12 2024-11-08 2.439 3,063,654 +0 0.03% 7,473,415
2024-11-11 2024-11-07 2.450 3,063,654 +0 0.03% 7,506,050
2024-11-08 2024-11-06 2.439 3,063,654 +0 0.03% 7,473,415
2024-11-07 2024-11-05 2.461 3,063,654 -56,326 0.03% 7,538,685
2024-10-29 2024-10-25 2.535 3,119,980 -26,285 0.03% 7,909,930
2024-10-07 2024-10-03 2.791 3,146,265 -11,265 0.03% 8,780,929
2024-10-02 2024-09-27 2.631 3,157,530 -11,266 0.03% 8,307,844
2024-09-17 2024-09-13 2.290 3,168,796 +46,939 0.03% 7,257,326
2024-09-09 2024-09-04 2.452 3,121,857 +97,558 0.03% 7,655,085
2024-08-27 2024-08-23 2.650 3,024,299 +45,471 0.03% 8,014,454
2024-08-07 2024-08-05 2.474 2,978,828 -5,457 0.03% 7,369,875
2024-06-11 2024-06-06 3.031 2,984,285 +93,393 0.03% 9,044,658
2024-05-22 2024-05-20 2.781 2,890,892 +176,194 0.03% 8,039,676
2024-05-17 2024-05-14 2.747 2,714,698 +61,667 0.03% 7,457,229
2024-04-19 2024-04-17 2.168 2,653,031 +52,858 0.03% 5,751,966
2024-04-09 2024-04-05 1.986 2,600,173 +52,858 0.03% 5,165,126
2024-03-19 2024-03-15 2.225 2,547,315 +52,858 0.03% 5,667,341
2024-03-04 2024-02-29 2.089 2,494,457 +52,858 0.03% 5,209,961
2024-02-23 2024-02-21 2.145 2,441,599 -10,571 0.03% 5,238,136
2024-02-16 2024-02-14 1.941 2,452,170 +52,858 0.03% 4,759,785
2024-02-05 2024-02-01 2.111 2,399,312 +52,858 0.03% 5,065,709
2024-01-25 2024-01-23 2.009 2,346,454 +52,858 0.03% 4,714,394
2024-01-19 2024-01-17 2.089 2,293,596 +52,858 0.03% 4,790,439
2024-01-17 2024-01-15 2.259 2,240,738 +88,096 0.03% 5,061,564
2023-12-20 2023-12-18 1.816 2,152,642 +52,858 0.02% 3,909,601
2023-12-11 2023-12-07 1.714 2,099,784 +17,620 0.02% 3,599,086
2023-12-04 2023-11-30 1.782 2,082,164 +17,619 0.02% 3,710,694
2023-11-29 2023-11-27 1.828 2,064,545 -17,619 0.02% 3,773,035
2023-11-21 2023-11-17 1.850 2,082,164 +26,429 0.02% 3,852,504
2023-11-20 2023-11-16 1.862 2,055,735 -10,572 0.02% 3,826,939
2023-10-20 2023-10-18 1.930 2,066,307 +176,193 0.02% 3,987,350
2023-10-19 2023-10-17 1.964 1,890,114 +26,429 0.02% 3,711,716
2023-09-27 2023-09-25 2.081 1,863,685 +74,124 0.02% 3,877,499
2023-09-18 2023-09-14 2.140 1,789,561 +13,535 0.02% 3,829,055
2023-08-07 2023-08-03 2.234 1,776,026 +16,919 0.02% 3,968,055
2023-06-26 2023-06-21 2.175 1,759,107 +16,918 0.02% 3,826,279
2023-06-12 2023-06-08 2.427 1,742,189 +78,943 0.02% 4,228,211
2023-05-15 2023-05-11 2.650 1,663,246 +16,152 0.02% 4,407,330
2023-04-26 2023-04-24 2.353 1,647,094 +40,380 0.02% 3,875,050
2023-04-24 2023-04-20 2.365 1,606,714 -8,076 0.02% 3,799,945
2023-04-03 2023-03-30 2.278 1,614,790 -3,230 0.02% 3,679,080
2023-03-24 2023-03-22 2.402 1,618,020 -161,520 0.02% 3,886,789
2023-01-18 2023-01-16 2.551 1,779,540 +161,520 0.02% 4,539,210
2022-12-07 2022-12-05 2.427 1,618,020 -8,076 0.02% 3,926,859
2022-11-16 2022-11-14 2.390 1,626,096 -8,076 0.02% 3,886,054
2022-10-17 2022-10-13 2.142 1,634,172 -16,152 0.02% 3,500,654
2022-09-29 2022-09-27 2.257 1,650,324 +16,152 0.02% 3,725,129
2022-09-28 2022-09-26 2.154 1,634,172 +65,366 0.02% 3,520,046
2022-09-14 2022-09-09 2.580 1,568,806 +15,506 0.02% 4,047,001
2022-08-11 2022-08-09 2.889 1,553,300 +9,304 0.02% 4,487,841
2022-06-13 2022-06-09 3.285 1,543,996 +40,568 0.02% 5,072,189
2022-05-30 2022-05-26 3.285 1,503,428 -755 0.02% 4,938,919
2022-04-25 2022-04-21 3.404 1,504,183 -37,746 0.02% 5,120,724
2022-04-19 2022-04-13 3.418 1,541,929 +37,746 0.02% 5,269,648
2022-04-07 2022-04-04 3.338 1,504,183 +18,118 0.02% 5,021,099
2022-03-18 2022-03-16 3.510 1,486,065 +27,177 0.02% 5,216,524
2022-03-10 2022-03-08 3.934 1,458,888 -16,608 0.02% 5,739,525
2022-03-09 2022-03-07 3.974 1,475,496 -1,510 0.02% 5,863,499
2022-01-27 2022-01-25 3.908 1,477,006 -15,099 0.02% 5,771,675
2021-12-20 2021-12-16 4.014 1,492,105 -4,529 0.02% 5,988,797
2021-10-18 2021-10-12 4.252 1,496,634 -42,275,667 0.02% 6,363,825
2021-10-12 2021-10-08 4.398 43,772,301 -15,098,452 0.57% 192,501,901
2021-10-11 2021-10-07 4.689 58,870,753 +15,098 0.77% 276,058,050
2021-09-23 2021-09-20 4.187 58,855,655 +1,697,760 0.77% 246,454,130
2021-09-16 2021-09-14 4.433 57,157,895 +55,719,096 0.77% 253,378,123
2021-08-24 2021-08-20 4.106 1,438,799 -1,466 0.02% 5,907,125
2021-07-30 2021-07-28 3.819 1,440,265 +1,466 0.02% 5,500,599
2021-07-06 2021-07-02 4.037 1,438,799 +11,730 0.02% 5,809,000
2021-06-17 2021-06-15 4.051 1,427,069 +13,197 0.02% 5,781,106
2021-06-11 2021-06-09 4.256 1,413,872 +36,397 0.02% 6,017,547
2021-05-25 2021-05-21 4.312 1,377,475 -10,000 0.02% 5,939,778
2021-05-24 2021-05-20 4.340 1,387,475 +10,000 0.02% 6,021,749
2021-05-12 2021-05-10 4.214 1,377,475 +11,428 0.02% 5,804,783
2021-05-07 2021-05-05 4.186 1,366,047 +12,857 0.02% 5,718,375
2021-05-04 2021-04-30 4.158 1,353,190 +11,428 0.02% 5,626,665
2021-04-22 2021-04-20 4.368 1,341,762 -65,713 0.02% 5,860,921
2021-04-21 2021-04-19 4.326 1,407,475 +65,713 0.02% 6,088,846
2021-04-15 2021-04-13 4.214 1,341,762 -61,427 0.02% 5,654,286
2021-04-09 2021-04-07 4.116 1,403,189 +4,285 0.02% 5,775,629
2021-04-07 2021-03-31 4.130 1,398,904 +12,857 0.02% 5,777,577
2021-03-30 2021-03-26 4.312 1,386,047 +11,429 0.02% 5,976,742
2021-03-23 2021-03-19 4.410 1,374,618 +12,857 0.02% 6,062,174
2021-03-19 2021-03-17 4.382 1,361,761 +15,714 0.02% 5,967,343
2021-02-08 2021-02-04 4.368 1,346,047 -14,286 0.02% 5,879,638
2021-01-22 2021-01-20 4.690 1,360,333 +49,999 0.02% 6,380,076
2021-01-21 2021-01-19 4.718 1,310,334 +14,286 0.02% 6,182,266
2021-01-07 2021-01-05 4.396 1,296,048 -35,714 0.02% 5,697,529
2021-01-05 2020-12-31 4.368 1,331,762 -1,428 0.02% 5,817,240
2020-11-30 2020-11-26 4.256 1,333,190 +1,428 0.02% 5,674,158
2020-09-23 2020-09-21 4.560 1,331,762 +35,627 0.02% 6,072,926
2020-09-17 2020-09-15 4.517 1,296,135 -69,517 0.02% 5,854,529
2020-09-15 2020-09-11 4.474 1,365,652 +1,391 0.02% 6,109,597
2020-09-09 2020-09-07 4.344 1,364,261 +13,903 0.02% 5,926,749
2020-08-25 2020-08-21 4.661 1,350,358 -5,561 0.02% 6,293,700
2020-08-17 2020-08-13 4.833 1,355,919 -6,952 0.02% 6,553,678
2020-07-24 2020-07-22 4.690 1,362,871 +6,952 0.02% 6,391,230
2020-07-08 2020-07-06 4.920 1,355,919 -6,952 0.02% 6,670,708
2020-06-11 2020-06-09 4.689 1,362,871 +33,324 0.02% 6,390,650
2020-05-13 2020-05-11 4.350 1,329,547 +33,908 0.02% 5,783,476
2020-05-12 2020-05-08 4.306 1,295,639 -4,069 0.02% 5,578,662
2020-05-06 2020-05-04 4.203 1,299,708 +6,782 0.02% 5,462,027
2020-04-20 2020-04-16 4.320 1,292,926 +1,357 0.02% 5,586,046
2020-04-16 2020-04-14 4.379 1,291,569 +2,712 0.02% 5,656,363
2020-04-09 2020-04-07 4.468 1,288,857 +67,817 0.02% 5,758,516
2020-03-19 2020-03-17 4.409 1,221,040 +6,782 0.02% 5,383,495
2020-03-12 2020-03-10 5.249 1,214,258 -20,345 0.02% 6,374,178
2020-03-05 2020-03-03 5.323 1,234,603 -101,726 0.02% 6,572,003
2020-03-03 2020-02-28 5.338 1,336,329 +4,069 0.02% 7,133,212
2020-02-18 2020-02-14 5.692 1,332,260 +5,426 0.02% 7,582,973
2020-02-04 2020-01-31 5.146 1,326,834 +1,356 0.02% 6,828,184
2020-01-31 2020-01-29 5.500 1,325,478 +2,713 0.02% 7,290,286
2020-01-29 2020-01-22 5.751 1,322,765 +2,712 0.02% 7,606,949
2020-01-22 2020-01-20 5.957 1,320,053 -77,311 0.02% 7,863,863
2020-01-21 2020-01-17 6.016 1,397,364 -31,195 0.02% 8,406,842
2020-01-16 2020-01-14 5.987 1,428,559 -6,782 0.02% 8,552,388
2020-01-14 2020-01-10 5.736 1,435,341 +1,356 0.02% 8,233,185
2019-12-16 2019-12-12 5.751 1,433,985 +63,748 0.02% 8,246,552
2019-11-28 2019-11-26 5.633 1,370,237 +13,563 0.02% 7,718,311
2019-11-19 2019-11-15 5.633 1,356,674 +20,345 0.02% 7,641,913
2019-11-07 2019-11-05 6.134 1,336,329 +54,254 0.02% 8,197,283
2019-10-30 2019-10-28 6.164 1,282,075 -5,425 0.02% 7,902,289
2019-10-29 2019-10-25 6.149 1,287,500 +5,425 0.02% 7,916,742
2019-10-28 2019-10-24 6.149 1,282,075 -466,579 0.02% 7,883,384
2019-10-24 2019-10-22 6.149 1,748,654 -33,909 0.03% 10,752,344
2019-09-25 2019-09-23 6.473 1,782,563 +11,610 0.03% 11,539,137
2019-09-03 2019-08-30 6.231 1,770,953 +1,323 0.03% 11,035,421
2019-07-26 2019-07-24 6.504 1,769,630 +42,315 0.03% 11,508,947
2019-07-25 2019-07-23 6.504 1,727,315 +1,322 0.03% 11,233,748
2019-07-22 2019-07-18 6.715 1,725,993 +66,117 0.03% 11,590,620
2019-07-19 2019-07-17 6.836 1,659,876 +132,235 0.03% 11,347,462
2019-07-11 2019-07-09 7.063 1,527,641 -137,524 0.02% 10,790,035
2019-07-10 2019-07-08 7.169 1,665,165 -8,265 0.03% 11,937,689
2019-07-02 2019-06-27 7.078 1,673,430 -2,644 0.03% 11,845,082
2019-06-27 2019-06-25 7.003 1,676,074 -1,323 0.03% 11,737,047
2019-06-25 2019-06-21 6.988 1,677,397 -66,117 0.03% 11,720,941
2019-06-17 2019-06-13 6.428 1,743,514 -10,579 0.03% 11,207,249
2019-06-04 2019-05-31 6.433 1,754,093 +37,011 0.03% 11,284,431
2019-05-30 2019-05-28 6.371 1,717,082 +2,593 0.03% 10,940,372
2019-05-29 2019-05-27 6.387 1,714,489 -1,296 0.03% 10,950,300
2019-05-28 2019-05-24 6.479 1,715,785 -649 0.03% 11,117,398
2019-05-24 2019-05-22 6.356 1,716,434 -38,892 0.03% 10,909,763
2019-05-22 2019-05-20 6.248 1,755,326 -32,410 0.03% 10,967,403
2019-05-17 2019-05-15 6.418 1,787,736 +32,410 0.03% 11,473,283
2019-05-16 2019-05-14 6.433 1,755,326 +19,446 0.03% 11,292,363
2019-05-15 2019-05-10 6.726 1,735,880 -64,820 0.03% 11,676,083
2019-05-14 2019-05-09 6.603 1,800,700 +32,410 0.03% 11,889,843
2019-05-10 2019-05-08 6.927 1,768,290 +32,410 0.03% 12,248,723
2019-05-09 2019-05-07 7.189 1,735,880 +84,266 0.03% 12,479,483
2019-04-29 2019-04-25 7.529 1,651,614 -64,820 0.03% 12,434,244
2019-04-26 2019-04-24 7.621 1,716,434 -32,410 0.03% 13,081,124
2019-04-25 2019-04-23 7.498 1,748,844 -6,482 0.03% 13,112,284
2019-04-09 2019-04-04 7.421 1,755,326 +68,710 0.03% 13,025,484
2019-04-08 2019-04-03 7.405 1,686,616 +51,856 0.03% 12,489,598
2019-04-02 2019-03-29 7.482 1,634,760 -71,302 0.03% 12,231,698
2019-04-01 2019-03-28 7.282 1,706,062 -12,964 0.03% 12,423,038
2019-03-29 2019-03-27 7.158 1,719,026 -64,820 0.03% 12,305,278
2019-03-28 2019-03-26 7.035 1,783,846 -25,928 0.03% 12,549,118
2019-03-27 2019-03-25 7.050 1,809,774 +77,784 0.03% 12,759,438
2019-03-26 2019-03-22 7.205 1,731,990 +110,194 0.03% 12,478,238
2019-03-25 2019-03-21 7.343 1,621,796 +90,748 0.02% 11,909,518
2019-03-22 2019-03-20 7.297 1,531,048 +194,460 0.02% 11,172,258
2019-03-18 2019-03-14 7.621 1,336,588 -32,410 0.02% 10,186,277
2019-03-15 2019-03-13 7.529 1,368,998 -220,388 0.02% 10,306,557
2019-03-12 2019-03-08 7.220 1,589,386 +187,978 0.03% 11,475,358
2019-03-08 2019-03-06 7.590 1,401,408 -181,496 0.02% 10,637,037
2019-03-07 2019-03-05 7.637 1,582,904 +23,335 0.03% 12,087,897
2019-03-06 2019-03-04 7.590 1,559,569 -41,485 0.03% 11,837,519
2019-03-04 2019-02-28 7.251 1,601,054 +38,892 0.03% 11,609,001
2019-02-28 2019-02-26 7.328 1,562,162 -117,972 0.03% 11,447,501
2019-02-27 2019-02-25 7.328 1,680,134 +14,260 0.03% 12,311,998
2019-02-26 2019-02-22 7.251 1,665,874 -6,482 0.03% 12,079,001
2019-02-25 2019-02-21 7.205 1,672,356 -59,634 0.03% 12,048,601
2019-02-22 2019-02-20 7.174 1,731,990 -20,743 0.03% 12,424,798
2019-02-21 2019-02-19 7.174 1,752,733 +32,410 0.03% 12,573,602
2019-02-20 2019-02-18 7.189 1,720,323 -32,410 0.03% 12,367,642
2019-02-19 2019-02-15 7.097 1,752,733 +175,014 0.03% 12,438,402
2019-02-18 2019-02-14 7.436 1,577,719 -264,465 0.03% 11,731,882
2019-02-14 2019-02-12 7.158 1,842,184 -15,557 0.03% 13,186,878
2019-02-13 2019-02-11 7.127 1,857,741 +2,593 0.03% 13,240,919
2019-02-11 2019-02-04 7.112 1,855,148 -27,225 0.03% 13,193,818
2019-02-08 2019-01-31 6.989 1,882,373 +32,410 0.03% 13,155,122
2019-02-01 2019-01-30 6.927 1,849,963 +129,640 0.03% 12,814,462
2019-01-31 2019-01-29 7.035 1,720,323 -14,260 0.03% 12,102,242
2019-01-29 2019-01-25 7.112 1,734,583 +71,302 0.03% 12,336,359
2019-01-25 2019-01-23 6.819 1,663,281 -38,892 0.03% 11,341,719
2019-01-24 2019-01-22 6.788 1,702,173 +38,892 0.03% 11,554,399
2019-01-23 2019-01-21 6.896 1,663,281 -40,189 0.03% 11,470,019
2019-01-21 2019-01-17 6.603 1,703,470 -19,446 0.03% 11,247,843
2019-01-18 2019-01-16 6.572 1,722,916 -51,856 0.03% 11,323,083
2019-01-17 2019-01-15 6.526 1,774,772 +97,230 0.03% 11,581,743
2019-01-16 2019-01-14 6.541 1,677,542 +7,779 0.03% 10,973,123
2019-01-14 2019-01-10 6.387 1,669,763 +106,305 0.03% 10,664,639
2019-01-11 2019-01-09 6.356 1,563,458 -12,964 0.03% 9,937,438
2019-01-10 2019-01-08 6.156 1,576,422 -1,297 0.03% 9,703,678
2019-01-03 2018-12-31 6.156 1,577,719 +38,892 0.03% 9,711,662
2019-01-02 2018-12-27 6.094 1,538,827 -11,667 0.03% 9,377,302
2018-12-28 2018-12-24 6.294 1,550,494 -7,779 0.03% 9,759,358
2018-12-27 2018-12-20 6.356 1,558,273 -6,482 0.03% 9,904,482
2018-12-12 2018-12-10 6.587 1,564,755 +19,446 0.03% 10,307,782
2018-12-11 2018-12-07 6.742 1,545,309 -2,593 0.03% 10,418,082
2018-12-10 2018-12-06 6.989 1,547,902 +77,784 0.03% 10,817,643
2018-12-07 2018-12-05 7.127 1,470,118 -19,446 0.02% 10,478,163
2018-12-05 2018-12-03 7.220 1,489,564 -2,592 0.02% 10,754,643
2018-12-04 2018-11-30 6.989 1,492,156 -6,482 0.02% 10,428,058
2018-12-03 2018-11-29 6.942 1,498,638 +19,446 0.02% 10,403,998
2018-11-30 2018-11-28 7.019 1,479,192 -19,446 0.02% 10,383,098
2018-11-26 2018-11-22 6.680 1,498,638 +19,446 0.02% 10,010,958
2018-11-22 2018-11-20 6.634 1,479,192 -6,482 0.02% 9,812,598
2018-11-20 2018-11-16 6.742 1,485,674 +1,296 0.02% 10,016,038
2018-11-12 2018-11-08 6.665 1,484,378 -6,482 0.02% 9,892,800
2018-11-06 2018-11-02 6.587 1,490,860 -12,964 0.02% 9,821,000
2018-11-05 2018-11-01 6.387 1,503,824 -6,482 0.02% 9,604,800
2018-11-02 2018-10-31 6.156 1,510,306 -291,690 0.02% 9,296,700
2018-10-25 2018-10-23 6.109 1,801,996 +32,410 0.03% 11,008,800
2018-10-24 2018-10-22 6.356 1,769,586 -14,260 0.03% 11,247,600
2018-10-23 2018-10-19 6.248 1,783,846 -19,446 0.03% 11,145,598
2018-10-18 2018-10-15 5.924 1,803,292 -64,820 0.03% 10,682,878
2018-10-15 2018-10-11 5.878 1,868,112 -187,978 0.03% 10,980,418
2018-10-12 2018-10-10 6.078 2,056,090 -3,890 0.03% 12,497,678
2018-10-11 2018-10-09 6.217 2,059,980 -51,856 0.03% 12,807,343
2018-10-10 2018-10-08 6.063 2,111,836 -25,928 0.03% 12,803,943
2018-10-09 2018-10-05 6.294 2,137,764 -19,446 0.04% 13,455,843
2018-10-08 2018-10-04 6.325 2,157,210 -149,085 0.04% 13,644,803
2018-10-05 2018-10-03 6.387 2,306,295 -12,964 0.04% 14,730,117
2018-10-04 2018-10-02 6.325 2,319,259 -12,964 0.04% 14,669,797
2018-09-28 2018-09-26 6.479 2,332,223 -973 0.04% 15,111,597
2018-09-27 2018-09-24 6.614 2,333,196 -25,928 0.04% 15,431,792
2018-09-26 2018-09-21 6.756 2,359,124 +33,850 0.04% 15,938,434
2018-09-19 2018-09-17 6.077 2,325,274 -163,444 0.04% 14,131,426
2018-09-18 2018-09-14 6.267 2,488,718 -127,492 0.04% 15,596,146
2018-09-17 2018-09-13 6.267 2,616,210 +6,335 0.04% 16,395,106
2018-09-13 2018-09-11 6.188 2,609,875 -95,026 0.04% 16,149,418
2018-09-12 2018-09-10 6.314 2,704,901 +19,005 0.05% 17,079,001
2018-09-10 2018-09-06 6.393 2,685,896 +373,767 0.05% 17,170,990
2018-09-07 2018-09-05 6.709 2,312,129 -88,690 0.04% 15,511,439
2018-09-05 2018-09-03 6.630 2,400,819 -6,335 0.04% 15,916,949
2018-09-04 2018-08-31 6.756 2,407,154 -12,670 0.04% 16,262,929
2018-09-03 2018-08-30 6.661 2,419,824 -6,335 0.04% 16,119,343
2018-08-30 2018-08-28 6.267 2,426,159 +6,335 0.04% 15,204,106
2018-08-28 2018-08-24 6.156 2,419,824 +40,544 0.04% 14,897,023
2018-08-23 2018-08-21 6.046 2,379,280 -63,350 0.04% 14,384,522
2018-08-21 2018-08-17 5.872 2,442,630 +48,146 0.04% 14,343,388
2018-08-20 2018-08-16 5.856 2,394,484 -6,969 0.04% 14,022,872
2018-08-17 2018-08-15 5.983 2,401,453 -12,670 0.04% 14,366,944
2018-08-16 2018-08-14 6.204 2,414,123 +19,005 0.04% 14,976,249
2018-08-15 2018-08-13 6.409 2,395,118 -25,340 0.04% 15,349,847
2018-08-14 2018-08-10 6.488 2,420,458 +7,602 0.04% 15,703,284
2018-08-13 2018-08-09 6.582 2,412,856 -12,670 0.04% 15,882,489
2018-08-09 2018-08-07 6.567 2,425,526 -12,670 0.04% 15,927,601
2018-08-08 2018-08-06 6.440 2,438,196 +6,335 0.04% 15,702,901
2018-08-07 2018-08-03 6.535 2,431,861 +19,005 0.04% 15,892,426
2018-07-31 2018-07-27 6.961 2,412,856 +6,335 0.04% 16,796,589
2018-07-26 2018-07-24 7.009 2,406,521 -25,340 0.04% 16,866,452
2018-07-25 2018-07-23 6.709 2,431,861 -12,670 0.04% 16,314,689
2018-07-23 2018-07-19 6.472 2,444,531 +38,010 0.04% 15,820,876
2018-07-20 2018-07-18 6.598 2,406,521 +25,340 0.04% 15,878,777
2018-07-11 2018-07-09 6.914 2,381,181 -12,670 0.04% 16,463,328
2018-07-03 2018-06-28 6.598 2,393,851 +19,005 0.04% 15,795,177
2018-06-29 2018-06-27 6.646 2,374,846 +22,807 0.04% 15,782,241
2018-06-25 2018-06-21 6.772 2,352,039 +31,675 0.04% 15,927,695
2018-06-22 2018-06-20 6.946 2,320,364 +1,267 0.04% 16,116,098
2018-06-20 2018-06-15 7.214 2,319,097 +6,335 0.04% 16,729,626
2018-06-19 2018-06-14 7.230 2,312,762 -310,417 0.04% 16,720,433
2018-06-15 2018-06-13 7.324 2,623,179 +8,869 0.04% 19,213,081
2018-06-14 2018-06-12 7.435 2,614,310 +12,670 0.04% 19,436,994
2018-06-05 2018-06-01 7.712 2,601,640 +40,398 0.04% 20,065,038
2018-05-29 2018-05-25 7.728 2,561,242 -24,946 0.04% 19,794,538
2018-05-28 2018-05-24 7.889 2,586,188 -7,484 0.04% 20,402,008
2018-05-25 2018-05-23 8.017 2,593,672 -241,983 0.04% 20,793,748
2018-05-24 2018-05-21 7.953 2,835,655 +251,961 0.05% 22,551,882
2018-05-21 2018-05-17 7.167 2,583,694 +56,130 0.04% 18,518,095
2018-05-18 2018-05-16 7.231 2,527,564 +318,070 0.04% 18,277,905
2018-05-17 2018-05-15 7.280 2,209,494 +56,130 0.04% 16,084,086
2018-05-15 2018-05-11 7.376 2,153,364 -7,484 0.04% 15,882,651
2018-05-08 2018-05-04 7.167 2,160,848 +18,710 0.04% 15,487,434
2018-05-02 2018-04-27 7.215 2,142,138 -62,366 0.04% 15,456,376
2018-04-30 2018-04-26 7.071 2,204,504 -31,184 0.04% 15,588,244
2018-04-27 2018-04-25 7.215 2,235,688 -24,946 0.04% 16,131,377
2018-04-18 2018-04-16 7.039 2,260,634 +37,420 0.04% 15,912,649
2018-04-17 2018-04-13 7.231 2,223,214 +87,313 0.04% 16,077,019
2018-04-13 2018-04-11 7.296 2,135,901 +72,345 0.04% 15,582,611
2018-04-12 2018-04-10 7.023 2,063,556 +9,979 0.04% 14,492,326
2018-04-10 2018-04-06 6.815 2,053,577 +54,882 0.03% 13,994,186
2018-04-09 2018-04-04 6.654 1,998,695 -19,957 0.03% 13,299,715
2018-04-06 2018-04-03 6.686 2,018,652 +84,819 0.03% 13,497,248
2018-04-04 2018-03-29 7.023 1,933,833 +83,571 0.03% 13,581,283
2018-04-03 2018-03-28 7.889 1,850,262 -18,710 0.03% 14,596,410
2018-03-29 2018-03-27 8.145 1,868,972 -24,947 0.03% 15,223,490
2018-03-28 2018-03-26 7.953 1,893,919 +24,947 0.03% 15,062,283
2018-03-22 2018-03-20 8.290 1,868,972 +22,452 0.03% 15,493,197
2018-03-20 2018-03-16 8.274 1,846,520 +2,495 0.03% 15,277,470
2018-03-16 2018-03-14 8.338 1,844,025 +9,978 0.03% 15,375,097
2018-03-15 2018-03-13 8.418 1,834,047 +124,734 0.03% 15,438,940
2018-03-13 2018-03-09 8.418 1,709,313 -4,990 0.03% 14,388,934
2018-03-12 2018-03-08 8.418 1,714,303 +13,721 0.03% 14,430,940
2018-03-08 2018-03-06 8.274 1,700,582 +1,247 0.03% 14,070,029
2018-03-07 2018-03-05 8.113 1,699,335 +31,184 0.03% 13,787,237
2018-03-06 2018-03-02 8.161 1,668,151 +9,978 0.03% 13,614,474
2018-03-02 2018-02-28 8.177 1,658,173 +26,194 0.03% 13,559,627
2018-03-01 2018-02-27 8.242 1,631,979 -6,236 0.03% 13,450,097
2018-02-28 2018-02-26 8.338 1,638,215 +12,473 0.03% 13,659,096
2018-02-27 2018-02-23 8.258 1,625,742 -130,970 0.03% 13,424,761
2018-02-23 2018-02-21 8.386 1,756,712 +12,473 0.03% 14,731,602
2018-02-22 2018-02-20 8.242 1,744,239 -556,310 0.03% 14,375,297
2018-02-21 2018-02-15 8.210 2,300,549 +8,731 0.04% 18,886,399
2018-02-20 2018-02-13 8.017 2,291,818 -29,936 0.04% 18,373,752
2018-02-14 2018-02-12 7.745 2,321,754 +248,219 0.04% 17,980,885
2018-02-13 2018-02-09 7.905 2,073,535 +331,791 0.04% 16,391,021
2018-02-12 2018-02-08 8.322 1,741,744 +7,484 0.03% 14,494,372
2018-02-09 2018-02-07 8.322 1,734,260 +3,742 0.03% 14,432,092
2018-02-08 2018-02-06 8.145 1,730,518 +8,731 0.03% 14,095,729
2018-02-07 2018-02-05 8.915 1,721,787 +2,495 0.03% 15,349,772
2018-02-06 2018-02-02 8.979 1,719,292 +6,237 0.03% 15,437,799
2018-02-05 2018-02-01 9.043 1,713,055 +37,420 0.03% 15,491,666
2018-02-02 2018-01-31 9.027 1,675,635 +44,904 0.03% 15,126,398
2018-02-01 2018-01-30 9.220 1,630,731 +52,387 0.03% 15,034,808
2018-01-30 2018-01-26 9.524 1,578,344 +37,909 0.03% 15,032,660
2018-01-29 2018-01-25 9.588 1,540,435 -50,382 0.03% 14,770,401
2018-01-26 2018-01-24 10.037 1,590,817 +24,947 0.03% 15,967,697
2018-01-18 2018-01-16 9.637 1,565,870 +7,484 0.03% 15,089,606
2018-01-16 2018-01-12 9.621 1,558,386 +49,893 0.03% 14,992,498
2018-01-15 2018-01-11 9.653 1,508,493 -12,473 0.03% 14,560,876
2018-01-12 2018-01-10 9.717 1,520,966 +18,710 0.03% 14,778,823
2018-01-04 2018-01-02 9.957 1,502,256 +2,494 0.03% 14,958,335
2018-01-02 2017-12-28 9.733 1,499,762 +62,367 0.03% 14,596,837
2017-12-29 2017-12-27 9.733 1,437,395 -6,237 0.03% 13,989,833
2017-12-22 2017-12-20 9.637 1,443,632 +46,152 0.03% 13,911,652
2017-12-21 2017-12-19 9.621 1,397,480 +6,236 0.03% 13,444,497
2017-12-18 2017-12-14 9.669 1,391,244 +24,947 0.03% 13,451,426
2017-12-15 2017-12-13 9.621 1,366,297 -4,989 0.02% 13,144,500
2017-12-14 2017-12-12 9.604 1,371,286 +12,473 0.03% 13,170,510
2017-12-12 2017-12-08 9.588 1,358,813 +18,710 0.02% 13,028,925
2017-12-11 2017-12-07 9.508 1,340,103 +31,183 0.02% 12,742,088
2017-12-08 2017-12-06 9.653 1,308,920 -3,742 0.02% 12,634,478
2017-12-07 2017-12-05 9.813 1,312,662 -1,247 0.02% 12,881,073
2017-12-05 2017-12-01 9.749 1,313,909 -1,247 0.02% 12,809,040
2017-11-30 2017-11-28 9.973 1,315,156 -6,237 0.02% 13,116,422
2017-11-20 2017-11-16 10.134 1,321,393 +3,742 0.02% 13,390,500
2017-11-16 2017-11-14 10.102 1,317,651 -16,215 0.02% 13,310,325
2017-11-15 2017-11-13 10.198 1,333,866 +18,710 0.02% 13,602,447
2017-11-14 2017-11-10 10.374 1,315,156 +4,989 0.02% 13,643,609
2017-11-09 2017-11-07 10.743 1,310,167 -12,473 0.02% 14,075,025
2017-11-01 2017-10-30 10.599 1,322,640 -38,668 0.02% 14,018,154
2017-10-31 2017-10-27 10.599 1,361,308 -29,936 0.02% 14,427,981
2017-10-30 2017-10-26 10.695 1,391,244 +2,495 0.03% 14,879,107
2017-10-26 2017-10-24 10.695 1,388,749 -12,473 0.03% 14,852,423
2017-10-25 2017-10-23 10.663 1,401,222 -12,474 0.03% 14,940,885
2017-10-17 2017-10-13 10.134 1,413,696 -4,989 0.03% 14,325,864
2017-10-13 2017-10-11 10.102 1,418,685 +29,936 0.03% 14,330,926
2017-10-06 2017-10-03 10.246 1,388,749 -1,247 0.03% 14,228,933
2017-09-29 2017-09-27 9.957 1,389,996 -29,936 0.03% 13,840,535
2017-09-27 2017-09-25 10.152 1,419,932 +19,465 0.03% 14,414,786
2017-09-22 2017-09-20 10.412 1,400,467 -24,627 0.03% 14,581,143
2017-09-21 2017-09-19 10.542 1,425,094 -6,156 0.03% 15,022,730
2017-09-20 2017-09-18 10.330 1,431,250 +40,633 0.03% 14,785,406
2017-09-19 2017-09-15 10.298 1,390,617 +4,925 0.03% 14,320,476
2017-09-14 2017-09-12 10.330 1,385,692 +6,157 0.03% 14,314,773
2017-09-13 2017-09-11 10.330 1,379,535 +14,776 0.03% 14,251,169
2017-09-12 2017-09-08 10.395 1,364,759 -22,164 0.03% 14,187,197
2017-09-11 2017-09-07 10.265 1,386,923 +8,619 0.03% 14,237,380
2017-09-08 2017-09-06 10.412 1,378,304 +7,388 0.03% 14,350,390
2017-09-07 2017-09-05 10.558 1,370,916 +8,619 0.03% 14,473,876
2017-09-06 2017-09-04 10.607 1,362,297 +9,851 0.03% 14,449,261
2017-09-04 2017-08-31 10.801 1,352,446 +25,857 0.03% 14,608,386
2017-08-18 2017-08-16 10.688 1,326,589 -6,156 0.02% 14,178,260
2017-08-17 2017-08-15 10.493 1,332,745 -6,157 0.02% 13,984,284
2017-08-16 2017-08-14 10.428 1,338,902 -18,469 0.02% 13,961,898
2017-08-15 2017-08-11 10.136 1,357,371 -25,858 0.03% 13,757,636
2017-08-14 2017-08-10 10.282 1,383,229 +4,925 0.03% 14,221,927
2017-08-11 2017-08-09 10.428 1,378,304 +19,701 0.03% 14,372,777
2017-08-08 2017-08-04 10.672 1,358,603 -24,626 0.03% 14,498,350
2017-08-02 2017-07-31 10.542 1,383,229 +16,007 0.03% 14,581,407
2017-07-31 2017-07-27 10.769 1,367,222 -7,388 0.03% 14,723,573
2017-07-28 2017-07-26 10.607 1,374,610 -146,209 0.03% 14,579,859
2017-07-27 2017-07-25 10.607 1,520,819 +168,373 0.03% 16,130,631
2017-07-19 2017-07-17 10.184 1,352,446 -4,925 0.03% 13,773,621
2017-07-14 2017-07-12 9.859 1,357,371 -6,157 0.03% 13,382,828
2017-07-12 2017-07-10 9.729 1,363,528 -18,470 0.03% 13,266,352
2017-07-11 2017-07-07 9.648 1,381,998 +6,157 0.03% 13,333,818
2017-07-07 2017-07-05 9.664 1,375,841 +4,925 0.03% 13,296,761
2017-07-06 2017-07-04 9.632 1,370,916 +2,463 0.03% 13,204,629
2017-07-05 2017-07-03 9.876 1,368,453 -12,313 0.03% 13,514,317
2017-07-04 2017-06-30 9.843 1,380,766 +11,081 0.03% 13,591,061
2017-07-03 2017-06-29 9.908 1,369,685 +4,926 0.03% 13,570,979
2017-06-28 2017-06-26 10.054 1,364,759 +6,156 0.03% 13,721,679
2017-06-27 2017-06-23 10.038 1,358,603 -6,156 0.03% 13,637,718
2017-06-26 2017-06-22 9.989 1,364,759 +4,925 0.03% 13,633,009
2017-06-21 2017-06-19 10.038 1,359,834 -184,697 0.03% 13,650,074
2017-06-20 2017-06-16 10.071 1,544,531 -110,819 0.03% 15,554,246
2017-06-19 2017-06-15 9.713 1,655,350 -2,462 0.03% 16,078,727
2017-06-15 2017-06-13 9.437 1,657,812 +8,619 0.03% 15,644,874
2017-06-14 2017-06-12 9.535 1,649,193 +6,156 0.03% 15,724,261
2017-06-13 2017-06-09 9.713 1,643,037 +18,470 0.03% 15,959,129
2017-06-09 2017-06-07 9.794 1,624,567 +6,157 0.03% 15,911,664
2017-06-05 2017-06-01 10.185 1,618,410 +15,637 0.03% 16,483,798
2017-06-02 2017-05-31 10.234 1,602,773 -347,535 0.03% 16,403,395
2017-05-26 2017-05-24 10.021 1,950,308 -36,582 0.04% 19,544,364
2017-05-22 2017-05-18 9.988 1,986,890 +12,194 0.04% 19,845,784
2017-05-19 2017-05-17 10.021 1,974,696 -12,194 0.04% 19,788,760
2017-05-18 2017-05-16 10.005 1,986,890 -20,731 0.04% 19,878,371
2017-05-17 2017-05-15 9.759 2,007,621 +30,486 0.04% 19,591,867
2017-05-15 2017-05-11 9.660 1,977,135 -6,097 0.04% 19,099,797
2017-05-11 2017-05-09 9.677 1,983,232 -8,536 0.04% 19,191,224
2017-05-10 2017-05-08 9.398 1,991,768 -121,942 0.04% 18,718,477
2017-05-09 2017-05-05 9.398 2,113,710 +1,219 0.04% 19,864,478
2017-05-08 2017-05-04 9.693 2,112,491 -1,219 0.04% 20,476,677
2017-05-05 2017-05-02 9.677 2,113,710 +15,853 0.04% 20,453,826
2017-05-04 2017-04-28 9.775 2,097,857 +6,097 0.04% 20,506,865
2017-05-02 2017-04-27 9.841 2,091,760 +17,071 0.04% 20,584,496
2017-04-20 2017-04-18 10.005 2,074,689 +14,633 0.04% 20,756,780
2017-04-18 2017-04-12 10.497 2,060,056 -24,388 0.04% 21,624,005
2017-04-12 2017-04-10 10.349 2,084,444 +17,072 0.04% 21,572,314
2017-04-11 2017-04-07 10.267 2,067,372 -40,241 0.04% 21,226,095
2017-04-10 2017-04-06 9.988 2,107,613 -25,608 0.04% 21,051,609
2017-04-07 2017-04-05 9.988 2,133,221 +97,554 0.04% 21,307,391
2017-04-06 2017-04-03 10.021 2,035,667 +54,874 0.04% 20,399,761
2017-04-05 2017-03-31 9.447 1,980,793 -8,536 0.04% 18,712,797
2017-04-03 2017-03-30 9.349 1,989,329 +6,097 0.04% 18,597,673
2017-03-31 2017-03-29 9.562 1,983,232 -17,072 0.04% 18,963,531
2017-03-30 2017-03-28 9.480 2,000,304 -15,852 0.04% 18,962,735
2017-03-29 2017-03-27 9.431 2,016,156 -6,098 0.04% 19,013,808
2017-03-28 2017-03-24 9.562 2,022,254 -6,097 0.04% 19,336,657
2017-03-24 2017-03-22 9.513 2,028,351 -6,097 0.04% 19,295,154
2017-03-23 2017-03-21 9.628 2,034,448 +10,975 0.04% 19,586,725
2017-03-21 2017-03-17 9.693 2,023,473 -23,169 0.04% 19,613,813
2017-03-15 2017-03-13 9.218 2,046,642 +3,658 0.04% 18,864,936
2017-03-13 2017-03-09 8.988 2,042,984 +31,705 0.04% 18,362,113
2017-03-09 2017-03-07 9.070 2,011,279 +567,030 0.04% 18,242,090
2017-03-08 2017-03-06 9.267 1,444,249 +48,777 0.03% 13,383,437
2017-03-06 2017-03-02 9.234 1,395,472 -8,536 0.03% 12,885,660
2017-03-02 2017-02-28 9.103 1,404,008 +8,536 0.03% 12,780,260
2017-02-28 2017-02-24 9.316 1,395,472 -9,756 0.03% 13,000,097
2017-02-27 2017-02-23 9.283 1,405,228 +17,072 0.03% 13,044,888
2017-02-24 2017-02-22 9.382 1,388,156 -19,510 0.03% 13,023,012
2017-02-23 2017-02-21 9.037 1,407,666 +15,852 0.03% 12,721,208
2017-02-22 2017-02-20 9.250 1,391,814 -9,755 0.03% 12,874,710
2017-02-21 2017-02-17 8.971 1,401,569 +8,536 0.03% 12,574,159
2017-02-17 2017-02-15 9.136 1,393,033 +9,755 0.03% 12,726,053
2017-02-14 2017-02-10 9.267 1,383,278 -24,388 0.03% 12,818,436
2017-02-10 2017-02-08 9.103 1,407,666 +6,097 0.03% 12,813,558
2017-02-08 2017-02-06 9.037 1,401,569 +18,291 0.03% 12,666,109
2017-02-07 2017-02-03 9.053 1,383,278 -18,291 0.03% 12,523,499
2017-02-03 2017-02-01 8.988 1,401,569 +4,877 0.03% 12,597,146
2017-02-01 2017-01-25 8.824 1,396,692 -12,194 0.03% 12,324,237
2017-01-26 2017-01-24 8.824 1,408,886 +7,317 0.03% 12,431,836
2017-01-24 2017-01-20 8.939 1,401,569 +6,097 0.03% 12,528,184
2017-01-20 2017-01-18 8.971 1,395,472 -90,237 0.03% 12,519,460
2017-01-19 2017-01-17 8.807 1,485,709 -7,317 0.03% 13,085,345
2017-01-17 2017-01-13 8.479 1,493,026 +79,262 0.03% 12,660,039
2017-01-13 2017-01-11 8.463 1,413,764 -20,730 0.03% 11,964,753
2017-01-10 2017-01-06 8.217 1,434,494 +7,317 0.03% 11,787,280
2017-01-09 2017-01-05 8.151 1,427,177 +19,511 0.03% 11,633,526
2017-01-06 2017-01-04 8.217 1,407,666 +15,852 0.03% 11,566,833
2016-12-30 2016-12-28 8.381 1,391,814 -12,194 0.03% 11,664,852
2016-12-29 2016-12-23 8.053 1,404,008 +12,194 0.03% 11,306,501
2016-12-28 2016-12-22 8.266 1,391,814 +6,097 0.03% 11,505,060
2016-12-22 2016-12-20 8.168 1,385,717 -12,194 0.03% 11,318,295
2016-12-20 2016-12-16 8.168 1,397,911 +6,097 0.03% 11,417,894
2016-12-19 2016-12-15 8.217 1,391,814 +6,097 0.03% 11,436,577
2016-12-16 2016-12-14 8.479 1,385,717 +13,414 0.03% 11,750,118
2016-12-13 2016-12-09 8.906 1,372,303 -121,942 0.03% 12,221,569
2016-12-02 2016-11-30 9.201 1,494,245 -471,570 0.03% 13,748,705
2016-12-01 2016-11-29 9.152 1,965,815 +477,667 0.04% 17,990,945
2016-11-28 2016-11-24 9.398 1,488,148 -8,536 0.03% 13,985,496
2016-11-24 2016-11-22 9.382 1,496,684 +121,942 0.03% 14,041,169
2016-11-17 2016-11-15 8.922 1,374,742 -12,194 0.03% 12,265,838
2016-11-15 2016-11-11 9.300 1,386,936 +12,194 0.03% 12,897,829
2016-11-11 2016-11-09 9.693 1,374,742 -24,389 0.03% 13,325,571
2016-11-08 2016-11-04 9.218 1,399,131 -18,291 0.03% 12,896,499
2016-11-07 2016-11-03 9.250 1,417,422 +2,439 0.03% 13,111,591
2016-11-02 2016-10-31 9.234 1,414,983 +30,485 0.03% 13,065,822
2016-11-01 2016-10-28 9.496 1,384,498 -24,388 0.03% 13,147,647
2016-10-27 2016-10-25 9.792 1,408,886 -2,439 0.03% 13,795,178
2016-10-26 2016-10-24 9.890 1,411,325 -18,291 0.03% 13,957,945
2016-10-25 2016-10-20 9.808 1,429,616 -31,705 0.03% 14,021,605
2016-10-24 2016-10-19 9.414 1,461,321 -621,903 0.03% 13,757,346
2016-10-18 2016-10-14 8.709 2,083,224 -24,389 0.04% 18,142,938
2016-10-17 2016-10-13 8.775 2,107,613 -34,144 0.04% 18,493,614
2016-10-07 2016-10-05 8.840 2,141,757 +30,486 0.04% 18,933,726
2016-10-06 2016-10-04 8.857 2,111,271 +6,097 0.04% 18,698,849
2016-09-30 2016-09-28 8.857 2,105,174 +12,194 0.04% 18,644,850
2016-09-28 2016-09-26 8.545 2,092,980 +12,194 0.04% 17,884,629
2016-09-26 2016-09-22 9.251 2,080,786 +27,147 0.04% 19,249,645
2016-09-20 2016-09-15 8.853 2,053,639 -32,571 0.04% 18,181,364
2016-09-19 2016-09-14 9.052 2,086,210 +3,619 0.04% 18,884,773
2016-09-15 2016-09-13 9.002 2,082,591 -6,032 0.04% 18,748,430
2016-09-14 2016-09-12 9.052 2,088,623 -12,063 0.04% 18,906,616
2016-09-13 2016-09-09 9.550 2,100,686 -8,445 0.04% 20,060,637
2016-09-12 2016-09-08 9.483 2,109,131 +19,302 0.04% 20,001,413
2016-09-09 2016-09-07 9.284 2,089,829 -60,317 0.04% 19,402,598
2016-09-08 2016-09-06 9.384 2,150,146 +7,238 0.04% 20,176,484
2016-09-07 2016-09-05 9.284 2,142,908 -72,380 0.04% 19,895,399
2016-09-06 2016-09-02 8.687 2,215,288 -4,826 0.04% 19,245,207
2016-09-05 2016-09-01 8.538 2,220,114 +90,476 0.04% 18,955,865
2016-09-02 2016-08-31 8.969 2,129,638 +16,888 0.04% 19,101,354
2016-08-30 2016-08-26 8.372 2,112,750 -2,412 0.04% 17,688,890
2016-08-29 2016-08-25 8.339 2,115,162 +10,857 0.04% 17,638,950
2016-08-25 2016-08-23 8.489 2,104,305 -20,508 0.04% 17,862,397
2016-08-22 2016-08-18 8.290 2,124,813 +1,206 0.04% 17,613,750
2016-08-19 2016-08-17 8.207 2,123,607 +12,064 0.04% 17,427,715
2016-08-18 2016-08-16 8.306 2,111,543 +645,390 0.04% 17,538,755
2016-08-17 2016-08-15 8.306 1,466,153 +12,064 0.03% 12,178,060
2016-08-16 2016-08-12 8.538 1,454,089 -18,095 0.03% 12,415,360
2016-08-12 2016-08-10 8.290 1,472,184 -12,064 0.03% 12,203,747
2016-08-10 2016-08-08 7.742 1,484,248 +4,826 0.03% 11,491,705
2016-08-08 2016-08-04 7.610 1,479,422 +4,825 0.03% 11,258,120
2016-08-05 2016-08-03 7.660 1,474,597 +12,063 0.03% 11,294,745
2016-08-03 2016-07-29 7.809 1,462,534 +6,032 0.03% 11,420,575
2016-08-01 2016-07-28 8.008 1,456,502 -33,777 0.03% 11,663,243
2016-07-28 2016-07-26 7.560 1,490,279 -30,159 0.03% 11,266,617
2016-07-25 2016-07-21 7.610 1,520,438 +24,127 0.03% 11,570,243
2016-07-14 2016-07-12 7.361 1,496,311 +24,127 0.03% 11,014,529
2016-07-13 2016-07-11 7.295 1,472,184 +10,857 0.03% 10,739,297
2016-07-12 2016-07-08 7.046 1,461,327 +13,269 0.03% 10,296,685
2016-07-11 2016-07-07 7.295 1,448,058 -10,857 0.03% 10,563,303
2016-07-05 2016-06-30 7.726 1,458,915 -95,300 0.03% 11,271,378
2016-06-21 2016-06-17 7.212 1,554,215 -168,888 0.03% 11,208,860
2016-06-16 2016-06-14 7.228 1,723,103 -6,031 0.03% 12,455,433
2016-06-15 2016-06-13 7.129 1,729,134 -2,413 0.03% 12,327,023
2016-06-14 2016-06-10 7.378 1,731,547 -6,032 0.03% 12,774,838
2016-06-13 2016-06-08 7.660 1,737,579 -6,031 0.03% 13,309,068
2016-06-10 2016-06-07 7.693 1,743,610 +12,063 0.03% 13,413,077
2016-06-03 2016-06-01 7.510 1,731,547 +6,032 0.03% 13,004,498
2016-06-02 2016-05-31 8.273 1,725,515 -12,064 0.03% 14,275,140
2016-05-31 2016-05-27 8.091 1,737,579 +24,127 0.03% 14,058,063
2016-05-25 2016-05-23 7.510 1,713,452 +18,793 0.03% 12,867,690
2016-05-19 2016-05-17 7.862 1,694,659 +2,386 0.03% 13,323,116
2016-05-04 2016-04-29 7.795 1,692,273 -8,352 0.03% 13,190,888
2016-05-03 2016-04-28 7.946 1,700,625 +1,193 0.03% 13,512,557
2016-04-29 2016-04-27 7.879 1,699,432 +14,318 0.03% 13,389,128
2016-04-28 2016-04-26 8.381 1,685,114 -28,635 0.03% 14,123,747
2016-04-26 2016-04-22 8.801 1,713,749 +32,214 0.03% 15,081,938
2016-04-25 2016-04-21 8.985 1,681,535 +8,352 0.03% 15,108,500
2016-04-22 2016-04-20 8.784 1,673,183 -11,931 0.03% 14,696,888
2016-04-20 2016-04-18 8.666 1,685,114 +5,965 0.03% 14,603,954
2016-04-14 2016-04-12 8.398 1,679,149 +2,386 0.03% 14,101,899
2016-04-07 2016-04-05 7.962 1,676,763 -8,351 0.03% 13,351,066
2016-04-06 2016-04-01 8.113 1,685,114 +5,965 0.03% 13,671,787
2016-04-05 2016-03-31 8.147 1,679,149 -309,014 0.03% 13,679,687
2016-03-23 2016-03-21 7.761 1,988,163 +5,965 0.04% 15,430,629
2016-03-17 2016-03-15 7.627 1,982,198 -11,931 0.04% 15,118,513
2016-03-16 2016-03-14 7.577 1,994,129 +326,911 0.04% 15,109,230
2016-03-15 2016-03-11 7.778 1,667,218 -113,345 0.03% 12,967,642
2016-03-14 2016-03-10 7.493 1,780,563 +10,738 0.03% 13,341,833
2016-03-11 2016-03-09 7.543 1,769,825 +107,380 0.03% 13,350,375
2016-03-10 2016-03-08 7.761 1,662,445 -11,931 0.03% 12,902,650
2016-03-09 2016-03-07 8.097 1,674,376 -238,622 0.03% 13,556,599
2016-03-08 2016-03-04 7.728 1,912,998 -298,276 0.04% 14,783,119
2016-03-04 2016-03-02 7.476 2,211,274 +11,931 0.04% 16,532,101
2016-03-03 2016-03-01 7.191 2,199,343 -3,580 0.04% 15,816,154
2016-03-02 2016-02-29 6.839 2,202,923 -8,351 0.04% 15,066,422
2016-03-01 2016-02-26 7.107 2,211,274 -5,966 0.04% 15,716,617
2016-02-26 2016-02-24 6.923 2,217,240 +5,966 0.04% 15,350,177
2016-02-25 2016-02-23 7.175 2,211,274 +3,579 0.04% 15,864,887
2016-02-24 2016-02-22 7.225 2,207,695 +5,965 0.04% 15,950,231
2016-02-23 2016-02-19 7.040 2,201,730 +149,139 0.04% 15,501,153
2016-02-22 2016-02-18 7.107 2,052,591 -7,159 0.04% 14,588,778
2016-02-19 2016-02-17 6.621 2,059,750 -11,931 0.04% 13,638,363
2016-02-18 2016-02-16 6.471 2,071,681 -5,966 0.04% 13,404,815
2016-02-17 2016-02-15 6.387 2,077,647 -149,138 0.04% 13,269,281
2016-02-16 2016-02-12 5.951 2,226,785 +156,297 0.04% 13,251,263
2016-02-15 2016-02-11 6.219 2,070,488 +11,931 0.04% 12,876,483
2016-02-12 2016-02-05 6.471 2,058,557 +17,897 0.04% 13,319,896
2016-02-11 2016-02-04 6.655 2,040,660 -11,931 0.04% 13,580,376
2016-02-05 2016-02-03 6.688 2,052,591 -644,278 0.04% 13,728,591
2016-02-04 2016-02-02 6.940 2,696,869 -328,104 0.05% 18,715,905
2016-02-03 2016-02-01 6.856 3,024,973 -62,042 0.06% 20,739,365
2016-02-02 2016-01-29 6.420 3,087,015 +212,373 0.06% 19,819,293
2016-02-01 2016-01-28 6.806 2,874,642 +310,208 0.06% 19,564,126
2016-01-26 2016-01-22 7.158 2,564,434 -9,545 0.05% 18,355,662
2016-01-25 2016-01-21 6.806 2,573,979 +9,545 0.05% 17,517,885
2016-01-18 2016-01-14 7.560 2,564,434 +145,559 0.05% 19,387,362
2016-01-15 2016-01-13 7.610 2,418,875 +11,931 0.05% 18,408,564
2016-01-13 2016-01-11 7.460 2,406,944 +3,579 0.05% 17,954,637
2016-01-12 2016-01-08 7.979 2,403,365 +337,650 0.05% 19,176,852
2016-01-11 2016-01-07 8.113 2,065,715 +23,862 0.04% 16,759,706
2016-01-08 2016-01-06 8.583 2,041,853 +7,158 0.04% 17,524,477
2015-12-30 2015-12-28 9.253 2,034,695 -3,579 0.04% 18,827,343
2015-12-29 2015-12-24 9.153 2,038,274 -60,848 0.04% 18,655,455
2015-12-28 2015-12-22 8.683 2,099,122 +39,372 0.04% 18,227,121
2015-12-23 2015-12-21 8.851 2,059,750 +4,773 0.04% 18,230,521
2015-12-22 2015-12-18 9.086 2,054,977 +479,628 0.04% 18,670,541
2015-12-21 2015-12-17 9.337 1,575,349 -136,014 0.03% 14,708,982
2015-12-18 2015-12-16 9.102 1,711,363 +350,177 0.03% 15,577,315
2015-12-16 2015-12-14 9.873 1,361,186 -11,931 0.03% 13,439,509
2015-12-11 2015-12-09 9.890 1,373,117 -11,931 0.03% 13,580,326
2015-12-09 2015-12-07 9.924 1,385,048 +9,545 0.03% 13,744,760
2015-12-08 2015-12-04 9.588 1,375,503 +16,703 0.03% 13,188,889
2015-12-07 2015-12-03 9.857 1,358,800 +7,830 0.03% 13,393,174
2015-12-04 2015-12-02 9.957 1,350,970 +11,931 0.03% 13,451,874
2015-12-03 2015-12-01 10.225 1,339,039 +5,966 0.03% 13,692,215
2015-11-27 2015-11-25 10.360 1,333,073 +15,510 0.03% 13,809,980
2015-11-09 2015-11-05 10.527 1,317,563 -5,965 0.03% 13,870,167
2015-11-06 2015-11-04 10.292 1,323,528 +48,917 0.03% 13,622,353
2015-10-27 2015-10-23 11.047 1,274,611 -21,476 0.02% 14,080,359
2015-10-26 2015-10-22 10.846 1,296,087 -5,965 0.02% 14,056,884
2015-10-23 2015-10-20 10.997 1,302,052 -5,369 0.03% 14,318,015
2015-10-22 2015-10-19 10.862 1,307,421 +5,965 0.03% 14,201,725
2015-10-20 2015-10-16 10.946 1,301,456 -23,862 0.03% 14,246,012
2015-10-16 2015-10-14 9.940 1,325,318 +5,965 0.03% 13,174,236
2015-10-14 2015-10-12 9.957 1,319,353 -41,758 0.03% 13,137,057
2015-10-12 2015-10-08 8.968 1,361,111 +41,758 0.03% 12,206,691
2015-10-09 2015-10-07 9.153 1,319,353 +17,897 0.03% 12,075,477
2015-10-07 2015-10-05 9.069 1,301,456 +11,931 0.03% 11,802,592
2015-10-06 2015-10-02 9.153 1,289,525 +5,966 0.02% 11,802,474
2015-09-29 2015-09-24 9.236 1,283,559 -114,539 0.02% 11,855,451
2015-09-23 2015-09-21 9.444 1,398,098 +10,888 0.03% 13,203,693
2015-09-17 2015-09-15 9.157 1,387,210 +3,552 0.03% 12,702,450
2015-09-09 2015-09-07 9.039 1,383,658 -23,677 0.03% 12,506,291
2015-09-08 2015-09-04 8.751 1,407,335 +10,655 0.03% 12,316,101
2015-09-04 2015-09-01 8.734 1,396,680 +23,676 0.03% 12,199,259
2015-08-31 2015-08-27 9.039 1,373,004 -1,184 0.03% 12,409,994
2015-08-21 2015-08-19 8.785 1,374,188 -7,103 0.03% 12,072,452
2015-08-18 2015-08-14 9.343 1,381,291 -592 0.03% 12,904,949
2015-08-17 2015-08-13 9.376 1,381,883 +5,920 0.03% 12,957,173
2015-08-04 2015-07-31 9.782 1,375,963 +1,183 0.03% 13,459,574
2015-07-30 2015-07-28 9.697 1,374,780 +5,919 0.03% 13,331,871
2015-07-28 2015-07-24 10.171 1,368,861 -11,838 0.03% 13,922,007
2015-07-14 2015-07-10 10.002 1,380,699 -28,411 0.03% 13,809,143
2015-07-13 2015-07-09 9.850 1,409,110 -11,838 0.03% 13,879,041
2015-07-10 2015-07-08 8.802 1,420,948 -24,861 0.03% 12,507,252
2015-07-09 2015-07-07 8.870 1,445,809 -9,470 0.03% 12,823,785
2015-07-08 2015-07-06 9.630 1,455,279 +35,514 0.03% 14,014,161
2015-06-23 2015-06-19 10.323 1,419,765 +2,368 0.03% 14,655,602
2015-06-22 2015-06-18 10.796 1,417,397 +5,919 0.03% 15,301,653
2015-06-17 2015-06-15 10.897 1,411,478 -8,287 0.03% 15,380,832
2015-06-11 2015-06-09 10.660 1,419,765 -17,757 0.03% 15,135,327
2015-06-09 2015-06-05 11.150 1,437,522 -23,676 0.03% 16,028,926
2015-06-02 2015-05-29 11.066 1,461,198 +17,757 0.03% 16,169,492
2015-05-28 2015-05-26 11.404 1,443,441 -30,779 0.03% 16,460,719
2015-05-27 2015-05-22 11.080 1,474,220 +3,551 0.03% 16,334,405
2015-05-26 2015-05-21 11.131 1,470,669 +16,719 0.03% 16,370,152
2015-05-14 2015-05-12 11.216 1,453,950 +11,751 0.03% 16,307,783
2015-05-13 2015-05-11 11.591 1,442,199 +23,502 0.03% 16,715,999
2015-05-06 2015-05-04 11.557 1,418,697 +3,525 0.03% 16,395,303
2015-05-05 2015-04-30 11.420 1,415,172 +11,751 0.03% 16,161,876
2015-04-30 2015-04-28 11.659 1,403,421 -3,525 0.03% 16,362,082
2015-04-29 2015-04-27 11.897 1,406,946 +11,751 0.03% 16,738,427
2015-04-28 2015-04-24 11.812 1,395,195 +9,400 0.03% 16,479,894
2015-04-27 2015-04-23 12.084 1,385,795 +2,351 0.03% 16,746,242
2015-04-24 2015-04-22 12.050 1,383,444 -31,728 0.03% 16,670,740
2015-04-23 2015-04-21 11.999 1,415,172 -1,274,969 0.03% 16,980,809
2015-04-22 2015-04-20 11.693 2,690,141 -269,095 0.05% 31,455,154
2015-04-21 2015-04-17 12.118 2,959,236 +152,761 0.06% 35,860,771
2015-04-20 2015-04-16 11.267 2,806,475 -44,653 0.05% 31,621,262
2015-04-17 2015-04-15 10.212 2,851,128 +457,109 0.06% 29,115,751
2015-04-16 2015-04-14 10.331 2,394,019 +1,175 0.05% 24,732,972
2015-04-15 2015-04-13 11.131 2,392,844 +1,175 0.05% 26,634,967
2015-04-14 2015-04-10 10.825 2,391,669 -9,401 0.05% 25,889,176
2015-04-13 2015-04-09 10.927 2,401,070 +874,265 0.05% 26,236,136
2015-04-10 2015-04-08 10.620 1,526,805 -90,482 0.03% 16,215,420
2015-04-09 2015-04-02 9.327 1,617,287 -123,384 0.03% 15,084,388
2015-04-08 2015-04-01 9.157 1,740,671 -11,751 0.03% 15,938,924
2015-04-02 2015-03-31 8.987 1,752,422 -37,602 0.03% 15,748,263
2015-04-01 2015-03-30 8.680 1,790,024 -17,627 0.03% 15,537,783
2015-03-31 2015-03-27 8.408 1,807,651 +29,377 0.04% 15,198,529
2015-03-30 2015-03-26 8.476 1,778,274 +3,526 0.03% 15,072,596
2015-03-24 2015-03-20 8.306 1,774,748 +8,225 0.03% 14,740,647
2015-03-23 2015-03-19 8.170 1,766,523 +11,751 0.03% 14,431,802
2015-03-19 2015-03-17 8.102 1,754,772 -5,875 0.03% 14,216,336
2015-03-18 2015-03-16 8.050 1,760,647 -12,926 0.03% 14,174,034
2015-03-13 2015-03-11 8.033 1,773,573 +17,626 0.03% 14,247,908
2015-03-12 2015-03-10 8.221 1,755,947 -17,626 0.03% 14,435,059
2015-03-10 2015-03-06 8.612 1,773,573 -11,751 0.03% 15,274,240
2015-03-09 2015-03-05 8.374 1,785,324 +11,751 0.03% 14,950,034
2015-03-06 2015-03-04 8.323 1,773,573 +17,626 0.03% 14,761,074
2015-03-05 2015-03-03 8.459 1,755,947 +23,502 0.03% 14,853,467
2015-03-04 2015-03-02 8.544 1,732,445 -23,502 0.03% 14,802,096
2015-03-03 2015-02-27 8.204 1,755,947 +11,751 0.03% 14,405,173
2015-02-27 2015-02-25 8.067 1,744,196 -76,381 0.03% 14,071,282
2015-02-24 2015-02-18 7.676 1,820,577 -470 0.04% 13,974,801
2015-02-23 2015-02-16 7.778 1,821,047 +70,505 0.04% 14,164,374
2015-02-17 2015-02-13 7.591 1,750,542 -23,501 0.03% 13,288,239
2015-02-16 2015-02-12 7.489 1,774,043 +23,501 0.03% 13,285,468
2015-02-13 2015-02-11 7.285 1,750,542 +1,176 0.03% 12,751,942
2015-02-12 2015-02-10 7.574 1,749,366 +9,400 0.03% 13,249,538
2015-02-11 2015-02-09 7.591 1,739,966 -5,875 0.03% 13,207,957
2015-02-10 2015-02-06 7.625 1,745,841 +4,700 0.03% 13,311,982
2015-02-09 2015-02-05 7.404 1,741,141 +39,953 0.03% 12,890,900
2015-02-06 2015-02-04 7.693 1,701,188 +113,984 0.03% 13,087,322
2015-02-05 2015-02-03 8.306 1,587,204 +5,875 0.03% 13,182,950
2015-02-02 2015-01-29 8.697 1,581,329 +5,875 0.03% 13,753,181
2015-01-30 2015-01-28 8.867 1,575,454 -11,750 0.03% 13,970,228
2015-01-29 2015-01-27 8.833 1,587,204 +5,875 0.03% 14,020,391
2015-01-26 2015-01-22 8.680 1,581,329 -5,875 0.03% 13,726,267
2015-01-23 2015-01-21 8.748 1,587,204 +17,626 0.03% 13,885,320
2015-01-14 2015-01-12 8.953 1,569,578 -5,876 0.03% 14,051,694
2014-12-30 2014-12-24 8.918 1,575,454 -11,750 0.03% 14,050,670
2014-12-22 2014-12-18 8.731 1,587,204 -105,758 0.03% 13,858,306
2014-12-19 2014-12-17 8.612 1,692,962 +52,879 0.03% 14,580,008
2014-12-16 2014-12-12 9.004 1,640,083 -16,452 0.03% 14,766,635
2014-12-15 2014-12-11 8.970 1,656,535 -16,451 0.03% 14,858,373
2014-12-12 2014-12-10 8.578 1,672,986 -17,626 0.03% 14,351,023
2014-12-11 2014-12-09 7.846 1,690,612 +18,801 0.03% 13,264,928
2014-12-10 2014-12-08 7.982 1,671,811 -7,050 0.03% 13,345,045
2014-12-08 2014-12-04 8.867 1,678,861 +14,101 0.03% 14,887,182
2014-12-04 2014-12-02 8.936 1,664,760 +3,525 0.03% 14,875,479
2014-12-03 2014-12-01 8.816 1,661,235 +2,350 0.03% 14,646,062
2014-11-28 2014-11-26 9.378 1,658,885 +69,330 0.03% 15,557,074
2014-11-27 2014-11-25 9.327 1,589,555 -110,458 0.03% 14,825,732
2014-11-26 2014-11-24 9.412 1,700,013 +125,734 0.03% 16,000,642
2014-11-21 2014-11-19 9.259 1,574,279 -18,801 0.03% 14,576,076
2014-11-20 2014-11-18 9.259 1,593,080 -10,576 0.03% 14,750,153
2014-11-12 2014-11-10 9.208 1,603,656 -11,751 0.03% 14,766,192
2014-11-04 2014-10-31 9.446 1,615,407 +7,051 0.03% 15,259,313
2014-11-03 2014-10-30 9.344 1,608,356 +3,525 0.03% 15,028,463
2014-10-31 2014-10-29 9.344 1,604,831 +3,525 0.03% 14,995,525
2014-10-23 2014-10-21 9.021 1,601,306 -4,700 0.03% 14,444,757
2014-10-21 2014-10-17 8.850 1,606,006 +2,350 0.03% 14,213,811
2014-10-13 2014-10-09 9.174 1,603,656 -11,751 0.03% 14,711,603
2014-10-08 2014-10-06 8.833 1,615,407 +11,751 0.03% 14,269,519
2014-09-26 2014-09-24 9.123 1,603,656 -117,508 0.03% 14,629,721
2014-09-22 2014-09-18 9.429 1,721,164 +12,926 0.03% 16,229,492
2014-09-19 2014-09-17 9.344 1,708,238 +9,300 0.03% 15,961,441
2014-09-17 2014-09-15 9.429 1,698,938 -5,843 0.03% 16,019,915
2014-09-16 2014-09-12 9.566 1,704,781 +5,843 0.03% 16,308,405
2014-09-10 2014-09-05 9.429 1,698,938 -11,687 0.03% 16,019,915
2014-09-08 2014-09-04 9.224 1,710,625 -54,928 0.03% 15,778,825
2014-09-05 2014-09-03 9.241 1,765,553 -293,341 0.03% 16,315,695
2014-09-04 2014-09-02 9.138 2,058,894 -411,378 0.04% 18,815,091
2014-09-03 2014-09-01 9.053 2,470,272 -183,485 0.05% 22,363,075
2014-09-02 2014-08-29 9.036 2,653,757 -35,060 0.05% 23,978,728
2014-08-29 2014-08-27 9.156 2,688,817 -50,254 0.05% 24,617,622
2014-08-28 2014-08-26 9.207 2,739,071 +11,687 0.05% 25,218,348
2014-08-27 2014-08-25 9.070 2,727,384 +11,687 0.05% 24,737,353
2014-08-26 2014-08-22 8.899 2,715,697 -17,530 0.05% 24,166,610
2014-08-18 2014-08-14 8.950 2,733,227 -4,675 0.05% 24,462,929
2014-08-15 2014-08-13 9.121 2,737,902 +7,012 0.05% 24,973,314
2014-08-14 2014-08-12 9.036 2,730,890 -11,687 0.05% 24,675,684
2014-08-11 2014-08-07 8.437 2,742,577 +5,844 0.05% 23,138,586
2014-08-08 2014-08-06 8.488 2,736,733 +17,530 0.05% 23,229,784
2014-08-06 2014-08-04 8.591 2,719,203 +11,687 0.05% 23,360,193
2014-08-05 2014-08-01 8.642 2,707,516 +5,843 0.05% 23,398,794
2014-08-04 2014-07-31 8.659 2,701,673 +39,736 0.05% 23,394,532
2014-08-01 2014-07-30 8.813 2,661,937 +3,506 0.05% 23,460,436
2014-07-31 2014-07-29 8.848 2,658,431 +5,843 0.05% 23,520,525
2014-07-29 2014-07-25 8.728 2,652,588 +9,350 0.05% 23,151,069
2014-07-23 2014-07-21 8.950 2,643,238 -11,687 0.05% 23,657,510
2014-07-21 2014-07-17 9.002 2,654,925 -3,506 0.05% 23,898,414
2014-07-18 2014-07-16 8.933 2,658,431 +5,843 0.05% 23,747,996
2014-07-14 2014-07-10 9.070 2,652,588 -16,361 0.05% 24,058,954
2014-07-11 2014-07-09 9.104 2,668,949 +16,361 0.05% 24,298,697
2014-07-09 2014-07-07 9.224 2,652,588 -2,337 0.05% 24,467,502
2014-07-04 2014-07-02 8.933 2,654,925 +25,711 0.05% 23,716,677
2014-06-27 2014-06-25 8.984 2,629,214 -11,687 0.05% 23,621,981
2014-06-26 2014-06-24 8.830 2,640,901 -16,362 0.05% 23,320,233
2014-06-25 2014-06-23 8.522 2,657,263 +16,362 0.05% 22,646,180
2014-06-23 2014-06-19 8.403 2,640,901 -5,843 0.05% 22,190,377
2014-06-19 2014-06-17 8.385 2,646,744 +584,344 0.05% 22,194,179
2014-06-17 2014-06-13 8.642 2,062,400 +15,193 0.04% 17,823,597
2014-06-16 2014-06-12 8.711 2,047,207 +11,687 0.04% 17,832,433
2014-06-13 2014-06-11 8.848 2,035,520 -5,844 0.04% 18,009,306
2014-06-12 2014-06-10 8.539 2,041,364 -64,277 0.04% 17,432,195
2014-06-10 2014-06-06 8.368 2,105,641 +5,843 0.04% 17,620,745
2014-06-06 2014-06-04 8.334 2,099,798 +2,337 0.04% 17,499,980
2014-06-05 2014-06-03 8.557 2,097,461 -3,506 0.04% 17,947,128
2014-06-04 2014-05-30 8.488 2,100,967 -5,843 0.04% 17,833,311
2014-06-03 2014-05-29 8.180 2,106,810 -5,844 0.04% 17,233,931
2014-05-30 2014-05-28 8.403 2,112,654 +3,507 0.04% 17,751,740
2014-05-29 2014-05-27 8.385 2,109,147 -9,350 0.04% 17,686,178
2014-05-27 2014-05-23 8.705 2,118,497 +11,238 0.04% 18,442,479
2014-05-26 2014-05-22 8.568 2,107,259 -52,312 0.04% 18,054,613
2014-05-21 2014-05-19 7.914 2,159,571 +552,182 0.04% 17,090,952
2014-05-16 2014-05-14 8.103 1,607,389 -12,787 0.03% 13,025,153
2014-05-15 2014-05-13 8.155 1,620,176 -40,687 0.03% 13,212,392
2014-05-14 2014-05-12 7.639 1,660,863 -6,975 0.03% 12,686,964
2014-05-13 2014-05-09 7.277 1,667,838 -31,388 0.03% 12,137,665
2014-05-12 2014-05-08 7.656 1,699,226 +90,675 0.03% 13,009,245
2014-05-09 2014-05-07 8.000 1,608,551 +58,124 0.03% 12,868,523
2014-05-07 2014-05-02 8.241 1,550,427 -20,925 0.03% 12,776,967
2014-05-05 2014-04-30 8.465 1,571,352 +12,788 0.03% 13,300,854
2014-04-30 2014-04-28 8.895 1,558,564 -73,237 0.03% 13,862,964
2014-04-25 2014-04-23 9.273 1,631,801 -108,112 0.03% 15,132,019
2014-04-24 2014-04-22 9.067 1,739,913 +23,250 0.03% 15,775,353
2014-04-23 2014-04-17 9.136 1,716,663 -17,437 0.03% 15,682,688
2014-04-16 2014-04-14 8.895 1,734,100 -23,250 0.03% 15,424,305
2014-04-14 2014-04-10 9.273 1,757,350 -127,874 0.03% 16,296,260
2014-04-11 2014-04-09 8.946 1,885,224 +5,813 0.04% 16,865,811
2014-04-10 2014-04-08 8.654 1,879,411 -34,875 0.04% 16,264,124
2014-04-09 2014-04-07 8.912 1,914,286 +19,762 0.04% 17,059,940
2014-04-08 2014-04-04 9.101 1,894,524 +8,138 0.04% 17,242,360
2014-04-07 2014-04-03 8.877 1,886,386 -5,813 0.04% 16,746,390
2014-04-04 2014-04-02 9.325 1,892,199 +6,975 0.04% 17,644,405
2014-04-03 2014-04-01 9.411 1,885,224 +34,875 0.04% 17,741,536
2014-04-02 2014-03-31 9.342 1,850,349 -5,813 0.04% 17,285,996
2014-04-01 2014-03-28 8.912 1,856,162 +185,999 0.04% 16,541,945
2014-03-31 2014-03-27 8.293 1,670,163 -81,375 0.03% 13,849,906
2014-03-28 2014-03-26 8.533 1,751,538 -46,499 0.03% 14,946,592
2014-03-27 2014-03-25 8.757 1,798,037 -58,125 0.04% 15,745,532
2014-03-26 2014-03-24 8.791 1,856,162 +23,250 0.04% 16,318,405
2014-03-25 2014-03-21 8.585 1,832,912 -18,600 0.04% 15,735,592
2014-03-24 2014-03-20 8.981 1,851,512 +86,025 0.04% 16,627,921
2014-03-21 2014-03-19 9.170 1,765,487 +18,599 0.04% 16,189,471
2014-03-20 2014-03-18 9.239 1,746,888 +80,212 0.03% 16,139,136
2014-03-19 2014-03-17 8.895 1,666,676 +10,463 0.03% 14,824,589
2014-03-18 2014-03-14 8.929 1,656,213 -69,750 0.03% 14,788,512
2014-03-17 2014-03-13 9.531 1,725,963 -8,137 0.03% 16,450,616
2014-03-14 2014-03-12 9.858 1,734,100 -80,212 0.03% 17,095,023
2014-03-13 2014-03-11 9.721 1,814,312 -16,275 0.04% 17,636,051
2014-03-12 2014-03-10 9.721 1,830,587 +9,300 0.04% 17,794,252
2014-03-11 2014-03-07 9.858 1,821,287 -17,437 0.04% 17,954,526
2014-03-10 2014-03-06 9.807 1,838,724 -55,800 0.04% 18,031,520
2014-03-07 2014-03-05 9.634 1,894,524 -17,437 0.04% 18,252,782
2014-03-06 2014-03-04 9.600 1,911,961 +8,137 0.04% 18,354,990
2014-03-05 2014-03-03 9.548 1,903,824 +84,862 0.04% 18,178,611
2014-03-04 2014-02-28 9.566 1,818,962 -122,061 0.04% 17,399,603
2014-03-03 2014-02-27 8.929 1,941,023 -16,275 0.04% 17,331,612
2014-02-28 2014-02-26 8.757 1,957,298 -53,475 0.04% 17,140,191
2014-02-27 2014-02-25 8.224 2,010,773 +17,438 0.04% 16,536,053
2014-02-26 2014-02-24 8.499 1,993,335 +17,437 0.04% 16,941,356
2014-02-24 2014-02-20 8.293 1,975,898 +5,812 0.04% 16,385,228
2014-02-19 2014-02-17 8.189 1,970,086 -69,749 0.04% 16,133,666
2014-02-18 2014-02-14 8.069 2,039,835 -122,061 0.04% 16,459,203
2014-02-17 2014-02-13 7.845 2,161,896 -132,524 0.04% 16,960,575
2014-02-13 2014-02-11 7.398 2,294,420 +11,625 0.05% 16,973,926
2014-02-12 2014-02-10 7.398 2,282,795 +36,037 0.05% 16,887,925
2014-02-11 2014-02-07 7.553 2,246,758 -63,937 0.05% 16,969,215
2014-02-07 2014-02-05 6.933 2,310,695 -12,787 0.05% 16,020,962
2014-02-06 2014-02-04 7.174 2,323,482 +581 0.05% 16,669,259
2014-02-05 2014-01-30 7.570 2,322,901 +24,412 0.05% 17,584,268
2014-02-04 2014-01-28 7.553 2,298,489 +6,975 0.05% 17,359,926
2014-01-29 2014-01-27 7.381 2,291,514 +67,424 0.05% 16,913,003
2014-01-28 2014-01-24 7.673 2,224,090 -9,300 0.05% 17,065,859
2014-01-27 2014-01-23 7.759 2,233,390 +238,311 0.05% 17,329,340
2014-01-24 2014-01-22 8.000 1,995,079 +63,937 0.04% 15,960,775
2014-01-23 2014-01-21 8.155 1,931,142 -12,788 0.04% 15,748,293
2014-01-22 2014-01-20 8.121 1,943,930 +5,813 0.04% 15,785,689
2014-01-21 2014-01-17 7.880 1,938,117 +56,962 0.04% 15,271,665
2014-01-20 2014-01-16 7.656 1,881,155 +6,975 0.04% 14,402,090
2014-01-16 2014-01-14 7.725 1,874,180 -75,562 0.04% 14,477,666
2014-01-14 2014-01-10 7.931 1,949,742 +29,062 0.04% 15,463,899
2014-01-13 2014-01-09 7.742 1,920,680 -40,687 0.04% 14,869,914
2014-01-10 2014-01-08 7.948 1,961,367 +39,525 0.04% 15,589,844
2014-01-09 2014-01-07 8.121 1,921,842 -540,558 0.04% 15,606,323
2014-01-08 2014-01-06 8.258 2,462,400 +5,812 0.05% 20,334,840
2014-01-07 2014-01-03 8.430 2,456,588 -3,487 0.05% 20,709,487
2014-01-06 2014-01-02 8.568 2,460,075 +31,387 0.05% 21,077,477
2014-01-03 2013-12-31 8.379 2,428,688 -5,812 0.05% 20,348,932
2014-01-02 2013-12-27 8.379 2,434,500 +5,812 0.05% 20,397,628
2013-12-30 2013-12-24 8.034 2,428,688 -3,487 0.05% 19,513,247
2013-12-27 2013-12-20 7.587 2,432,175 -17,438 0.05% 18,453,312
2013-12-23 2013-12-19 8.000 2,449,613 +23,250 0.05% 19,597,080
2013-12-20 2013-12-18 7.966 2,426,363 +3,488 0.05% 19,327,589
2013-12-18 2013-12-16 7.931 2,422,875 -9,300 0.05% 19,216,437
2013-12-17 2013-12-13 8.034 2,432,175 -5,813 0.05% 19,541,263
2013-12-16 2013-12-12 8.034 2,437,988 -27,899 0.05% 19,587,967
2013-12-13 2013-12-11 8.086 2,465,887 -124,744 0.05% 19,939,394
2013-12-11 2013-12-09 7.587 2,590,631 +32,550 0.05% 19,655,544
2013-12-10 2013-12-06 7.604 2,558,081 +5,812 0.05% 19,452,592
2013-12-06 2013-12-04 7.536 2,552,269 -11,624 0.05% 19,232,754
2013-12-05 2013-12-03 7.346 2,563,893 -43,013 0.05% 18,835,133
2013-12-04 2013-12-02 7.518 2,606,906 -5,812 0.05% 19,599,624
2013-12-03 2013-11-29 7.501 2,612,718 -81,374 0.05% 19,598,370
2013-11-29 2013-11-27 7.174 2,694,092 +34,874 0.05% 19,328,111
2013-11-28 2013-11-26 7.174 2,659,218 +5,740 0.05% 19,077,916
2013-11-26 2013-11-22 7.174 2,653,478 -11,625 0.05% 19,036,735
2013-11-25 2013-11-21 7.140 2,665,103 +11,625 0.05% 19,028,433
2013-11-22 2013-11-20 7.140 2,653,478 -46,499 0.05% 18,945,432
2013-11-21 2013-11-19 6.933 2,699,977 +11,625 0.06% 18,720,008
2013-11-20 2013-11-18 6.830 2,688,352 -53,475 0.05% 18,361,898
2013-11-19 2013-11-15 6.520 2,741,827 -58,124 0.06% 17,878,052
2013-11-18 2013-11-14 6.434 2,799,951 +11,624 0.06% 18,016,190
2013-11-15 2013-11-13 6.297 2,788,327 -11,624 0.06% 17,557,623
2013-11-14 2013-11-12 6.417 2,799,951 -33,713 0.06% 17,968,019
2013-11-13 2013-11-11 6.452 2,833,664 +47,662 0.06% 18,281,867
2013-11-12 2013-11-08 6.383 2,786,002 -58,124 0.06% 17,782,641
2013-11-07 2013-11-05 6.194 2,844,126 -29,062 0.06% 17,615,390
2013-11-06 2013-11-04 5.953 2,873,188 +58,124 0.06% 17,103,345
2013-11-01 2013-10-30 5.867 2,815,064 +17,437 0.06% 16,515,190
2013-10-31 2013-10-29 5.798 2,797,627 +156,937 0.06% 16,220,366
2013-10-30 2013-10-28 5.970 2,640,690 -17,438 0.05% 15,764,777
2013-10-29 2013-10-25 5.918 2,658,128 +56,962 0.06% 15,731,686
2013-10-28 2013-10-24 6.004 2,601,166 +58,125 0.06% 15,618,324
2013-10-25 2013-10-23 6.039 2,543,041 +31,387 0.05% 15,356,824
2013-10-23 2013-10-21 6.125 2,511,654 +5,812 0.05% 15,383,343
2013-10-22 2013-10-18 5.953 2,505,842 +43,012 0.05% 14,916,630
2013-10-18 2013-10-16 5.832 2,462,830 +11,625 0.05% 14,363,989
2013-10-15 2013-10-10 5.970 2,451,205 -58,124 0.05% 14,633,561
2013-10-07 2013-10-03 5.832 2,509,329 -40,687 0.06% 14,635,185
2013-10-04 2013-10-02 5.763 2,550,016 +581,245 0.06% 14,696,998
2013-10-02 2013-09-27 5.626 1,968,771 -226,686 0.04% 11,076,024
2013-09-30 2013-09-26 5.351 2,195,457 +40,687 0.05% 11,746,981
2013-09-26 2013-09-24 5.247 2,154,770 +37,200 0.05% 11,306,851
2013-09-25 2013-09-23 5.368 2,117,570 +104,624 0.05% 11,366,671
2013-09-23 2013-09-18 5.385 2,012,946 +11,625 0.05% 10,839,703
2013-09-19 2013-09-17 5.514 2,001,321 -119,737 0.04% 11,036,022
2013-09-18 2013-09-16 5.636 2,121,058 +28,209 0.05% 11,953,762
2013-09-17 2013-09-13 5.566 2,092,849 -95,728 0.05% 11,649,616
2013-09-16 2013-09-12 5.150 2,188,577 +63,434 0.05% 11,271,636
2013-09-13 2013-09-11 5.376 2,125,143 +103,802 0.05% 11,424,009
2013-09-11 2013-09-09 5.497 2,021,341 +109,568 0.05% 11,111,368
2013-09-10 2013-09-06 5.653 1,911,773 +9,227 0.04% 10,807,434
2013-09-09 2013-09-05 5.774 1,902,546 +34,600 0.04% 10,986,215
2013-09-05 2013-09-03 5.774 1,867,946 -5,766 0.04% 10,786,418
2013-09-03 2013-08-30 5.757 1,873,712 +5,766 0.04% 10,787,222
2013-08-30 2013-08-28 5.653 1,867,946 -28,833 0.04% 10,559,676
2013-08-28 2013-08-26 5.757 1,896,779 +17,300 0.04% 10,920,022
2013-08-27 2013-08-23 5.740 1,879,479 -46,134 0.04% 10,787,831
2013-08-26 2013-08-22 5.566 1,925,613 -51,901 0.04% 10,718,715
2013-08-22 2013-08-20 5.636 1,977,514 -10,380 0.04% 11,144,783
2013-08-21 2013-08-19 5.844 1,987,894 -103,225 0.04% 11,616,942
2013-08-20 2013-08-16 5.757 2,091,119 -5,767 0.05% 12,038,864
2013-08-16 2013-08-13 5.827 2,096,886 -17,300 0.05% 12,217,512
2013-08-15 2013-08-12 5.792 2,114,186 +5,767 0.05% 12,244,987
2013-08-09 2013-08-07 5.618 2,108,419 +11,533 0.05% 11,845,970
2013-08-08 2013-08-06 5.514 2,096,886 +43,828 0.05% 11,563,003
2013-08-07 2013-08-05 5.636 2,053,058 +11,533 0.05% 11,570,530
2013-08-06 2013-08-02 5.670 2,041,525 +9,227 0.05% 11,576,336
2013-08-05 2013-08-01 5.670 2,032,298 +1,153 0.05% 11,524,015
2013-08-01 2013-07-30 5.480 2,031,145 +71,508 0.05% 11,130,039
2013-07-31 2013-07-29 5.497 1,959,637 -11,534 0.04% 10,772,179
2013-07-29 2013-07-25 5.445 1,971,171 -9,226 0.04% 10,733,037
2013-07-26 2013-07-24 5.376 1,980,397 -5,767 0.04% 10,645,906
2013-07-25 2013-07-23 5.376 1,986,164 -5,767 0.04% 10,676,908
2013-07-23 2013-07-19 5.306 1,991,931 -17,877 0.04% 10,569,742
2013-07-22 2013-07-18 5.202 2,009,808 +78,428 0.05% 10,455,493
2013-07-18 2013-07-16 5.341 1,931,380 -20,760 0.04% 10,315,425
2013-07-17 2013-07-15 5.289 1,952,140 -34,601 0.04% 10,324,749
2013-07-16 2013-07-12 5.133 1,986,741 -57,667 0.04% 10,197,686
2013-07-15 2013-07-11 5.133 2,044,408 +28,833 0.05% 10,493,684
2013-07-11 2013-07-09 4.925 2,015,575 +28,834 0.05% 9,926,268
2013-07-10 2013-07-08 4.942 1,986,741 +29,987 0.04% 9,818,718
2013-07-09 2013-07-05 5.029 1,956,754 -80,734 0.04% 9,840,177
2013-07-08 2013-07-04 4.959 2,037,488 +26,527 0.05% 10,104,848
2013-07-05 2013-07-03 5.098 2,010,961 -28,834 0.05% 10,252,261
2013-06-28 2013-06-26 4.751 2,039,795 -17,300 0.05% 9,691,830
2013-06-27 2013-06-25 4.353 2,057,095 +34,600 0.05% 8,953,581
2013-06-26 2013-06-24 4.543 2,022,495 +25,374 0.05% 9,188,771
2013-06-25 2013-06-21 4.890 1,997,121 +11,534 0.05% 9,766,123
2013-06-20 2013-06-18 5.029 1,985,587 -2,307 0.04% 9,985,173
2013-06-11 2013-06-07 4.769 1,987,894 -43,828 0.04% 9,479,700
2013-06-10 2013-06-06 4.665 2,031,722 -9,226 0.05% 9,477,313
2013-06-07 2013-06-05 4.838 2,040,948 +40,367 0.05% 9,874,266
2013-06-06 2013-06-04 4.890 2,000,581 -46,134 0.05% 9,783,042
2013-06-05 2013-06-03 4.838 2,046,715 +9,227 0.05% 9,902,167
2013-06-04 2013-05-31 5.098 2,037,488 -66,318 0.05% 10,387,501
2013-06-03 2013-05-30 5.081 2,103,806 -9,227 0.05% 10,689,121
2013-05-31 2013-05-29 5.064 2,113,033 -57,667 0.05% 10,699,360
2013-05-30 2013-05-28 5.064 2,170,700 -28,834 0.05% 10,991,358
2013-05-28 2013-05-24 4.717 2,199,534 +9,227 0.05% 10,374,526
2013-05-27 2013-05-23 4.595 2,190,307 -9,227 0.05% 10,065,134
2013-05-23 2013-05-21 4.786 2,199,534 +130,383 0.05% 10,526,815
2013-05-22 2013-05-20 4.856 2,069,151 -5,725 0.05% 10,047,378
2013-05-21 2013-05-16 4.751 2,074,876 -40,076 0.05% 9,857,727
2013-05-20 2013-05-15 4.681 2,114,952 -28,625 0.05% 9,900,362
2013-05-16 2013-05-14 4.716 2,143,577 -45,801 0.05% 10,109,242
2013-05-15 2013-05-13 4.594 2,189,378 -8,588 0.05% 10,057,551
2013-05-14 2013-05-10 4.367 2,197,966 +49,236 0.05% 9,597,911
2013-05-07 2013-05-03 4.384 2,148,730 +2,290 0.05% 9,420,443
2013-05-06 2013-05-02 4.314 2,146,440 -3,435 0.05% 9,260,437
2013-04-30 2013-04-26 4.122 2,149,875 -11,450 0.05% 8,862,188
2013-04-29 2013-04-25 4.192 2,161,325 +85,877 0.05% 9,060,394
2013-04-24 2013-04-22 3.948 2,075,448 +28,625 0.05% 8,192,870
2013-04-23 2013-04-19 3.948 2,046,823 -3,435 0.05% 8,079,872
2013-04-22 2013-04-18 3.878 2,050,258 -17,175 0.05% 7,950,185
2013-04-18 2013-04-16 3.948 2,067,433 +11,450 0.05% 8,161,230
2013-04-15 2013-04-11 4.070 2,055,983 +8,588 0.05% 8,367,413
2013-04-08 2013-04-03 4.035 2,047,395 -21,756 0.05% 8,260,938
2013-04-05 2013-04-02 4.157 2,069,151 -5,725 0.05% 8,601,712
2013-03-26 2013-03-22 4.210 2,074,876 -17,175 0.05% 8,734,236
2013-03-25 2013-03-21 4.332 2,092,051 -5,725 0.05% 9,062,327
2013-03-21 2013-03-19 4.070 2,097,776 +5,725 0.05% 8,537,501
2013-03-20 2013-03-18 4.105 2,092,051 +369,842 0.05% 8,587,285
2013-03-19 2013-03-15 4.000 1,722,209 +43,511 0.04% 6,888,697
2013-03-18 2013-03-14 4.175 1,678,698 +8,588 0.04% 7,007,873
2013-03-15 2013-03-13 4.105 1,670,110 -30,916 0.04% 6,855,335
2013-03-14 2013-03-12 4.105 1,701,026 +27,481 0.04% 6,982,237
2013-03-13 2013-03-11 4.314 1,673,545 +3,435 0.04% 7,220,215
2013-03-12 2013-03-08 4.384 1,670,110 +24,045 0.04% 7,322,081
2013-03-08 2013-03-06 4.367 1,646,065 +5,726 0.04% 7,187,912
2013-03-07 2013-03-05 4.262 1,640,339 -34,351 0.04% 6,990,998
2013-03-06 2013-03-04 4.332 1,674,690 -17,175 0.04% 7,254,406
2013-03-05 2013-03-01 4.279 1,691,865 -11,451 0.04% 7,240,150
2013-03-04 2013-02-28 4.192 1,703,316 -105,342 0.04% 7,140,395
2013-03-01 2013-02-27 3.860 1,808,658 +40,076 0.04% 6,981,753
2013-02-28 2013-02-26 3.825 1,768,582 +17,175 0.04% 6,765,269
2013-02-26 2013-02-22 3.895 1,751,407 +11,451 0.04% 6,821,937
2013-02-22 2013-02-20 3.860 1,739,956 -5,726 0.04% 6,716,551
2013-02-21 2013-02-19 3.720 1,745,682 +5,726 0.04% 6,494,721
2013-02-19 2013-02-15 3.825 1,739,956 +22,900 0.04% 6,655,767
2013-02-18 2013-02-14 3.860 1,717,056 -54,961 0.04% 6,628,152
2013-02-15 2013-02-08 3.773 1,772,017 -53,816 0.04% 6,685,554
2013-02-14 2013-02-07 3.790 1,825,833 -11,450 0.04% 6,920,485
2013-02-08 2013-02-06 3.720 1,837,283 -17,176 0.04% 6,835,518
2013-02-07 2013-02-05 3.651 1,854,459 -51,526 0.04% 6,769,854
2013-02-06 2013-02-04 3.598 1,905,985 -28,625 0.04% 6,858,079
2013-02-05 2013-02-01 3.441 1,934,610 +48,091 0.04% 6,656,952
2013-02-04 2013-01-31 3.389 1,886,519 +14,885 0.05% 6,392,617
2013-02-01 2013-01-30 3.406 1,871,634 -11,450 0.05% 6,374,869
2013-01-29 2013-01-25 3.424 1,883,084 -171,754 0.05% 6,446,760
2013-01-23 2013-01-21 3.511 2,054,838 -572,511 0.05% 7,214,220
2013-01-21 2013-01-17 3.528 2,627,349 -11,451 0.07% 9,270,110
2013-01-18 2013-01-16 3.528 2,638,800 -120,227 0.07% 9,310,513
2013-01-17 2013-01-15 3.476 2,759,027 +629,763 0.07% 9,590,136
2013-01-16 2013-01-14 3.493 2,129,264 -14,886 0.05% 7,438,327
2013-01-15 2013-01-11 3.476 2,144,150 +11,451 0.05% 7,452,878
2013-01-10 2013-01-08 3.528 2,132,699 -17,176 0.05% 7,524,830
2013-01-09 2013-01-07 3.563 2,149,875 +11,451 0.05% 7,660,536
2013-01-07 2013-01-03 3.441 2,138,424 +2,290 0.05% 7,358,271
2013-01-04 2013-01-02 3.528 2,136,134 +80,151 0.05% 7,536,950
2013-01-03 2012-12-31 3.493 2,055,983 -2,290 0.05% 7,182,329
2012-12-27 2012-12-20 3.458 2,058,273 +57,251 0.05% 7,118,425
2012-12-19 2012-12-17 3.424 2,001,022 -2,290 0.05% 6,850,522
2012-12-18 2012-12-14 3.441 2,003,312 +11,450 0.05% 6,893,354
2012-12-17 2012-12-13 3.476 1,991,862 -14,885 0.05% 6,923,538
2012-12-13 2012-12-11 3.336 2,006,747 -3,435 0.05% 6,694,864
2012-12-12 2012-12-10 3.406 2,010,182 +43,511 0.05% 6,846,770
2012-12-11 2012-12-07 3.458 1,966,671 +11,450 0.05% 6,801,625
2012-12-10 2012-12-06 3.406 1,955,221 +17,176 0.05% 6,659,571
2012-12-07 2012-12-05 3.389 1,938,045 -5,726 0.05% 6,567,217
2012-12-06 2012-12-04 3.354 1,943,771 +5,726 0.05% 6,518,716
2012-11-27 2012-11-23 3.144 1,938,045 +68,701 0.05% 6,093,294
2012-11-22 2012-11-20 3.092 1,869,344 -143,128 0.05% 5,779,340
2012-11-20 2012-11-16 3.074 2,012,472 -8,588 0.05% 6,186,689
2012-11-19 2012-11-15 3.022 2,021,060 +229,005 0.05% 6,107,185
2012-11-16 2012-11-14 3.039 1,792,055 +57,251 0.05% 5,446,485
2012-11-15 2012-11-13 3.057 1,734,804 -91,602 0.04% 5,302,787
2012-11-09 2012-11-07 3.162 1,826,406 +4,580 0.05% 5,774,198
2012-11-08 2012-11-06 3.179 1,821,826 +57,252 0.05% 5,791,540
2012-11-06 2012-11-02 3.179 1,764,574 -10,306 0.04% 5,609,537
2012-11-05 2012-11-01 3.109 1,774,880 -57,251 0.04% 5,518,293
2012-11-02 2012-10-31 3.109 1,832,131 +5,725 0.05% 5,696,293
2012-10-31 2012-10-29 3.022 1,826,406 -22,900 0.05% 5,518,985
2012-10-29 2012-10-25 3.074 1,849,306 +22,900 0.05% 5,685,088
2012-10-26 2012-10-24 3.039 1,826,406 +11,451 0.05% 5,550,886
2012-10-25 2012-10-22 3.074 1,814,955 +45,800 0.05% 5,579,487
2012-10-24 2012-10-19 3.057 1,769,155 +44,656 0.04% 5,407,788
2012-10-22 2012-10-18 3.127 1,724,499 -80,151 0.04% 5,391,775
2012-10-19 2012-10-17 3.162 1,804,650 -10,305 0.05% 5,705,416
2012-10-17 2012-10-15 3.074 1,814,955 +90,456 0.05% 5,579,487
2012-10-16 2012-10-12 3.127 1,724,499 -11,450 0.04% 5,391,775
2012-10-15 2012-10-11 3.144 1,735,949 -28,625 0.04% 5,457,896
2012-10-12 2012-10-10 3.179 1,764,574 +11,450 0.04% 5,609,537
2012-10-09 2012-10-05 3.284 1,753,124 -11,450 0.04% 5,756,868
2012-10-05 2012-10-03 3.162 1,764,574 +11,450 0.04% 5,578,715
2012-09-28 2012-09-26 3.214 1,753,124 +5,725 0.04% 5,635,062
2012-09-27 2012-09-25 3.179 1,747,399 +19,202 0.04% 5,554,938
2012-09-26 2012-09-24 3.232 1,728,197 -5,662 0.04% 5,585,460
2012-09-25 2012-09-21 3.214 1,733,859 -56,622 0.04% 5,573,138
2012-09-24 2012-09-20 3.214 1,790,481 +45,297 0.05% 5,755,138
2012-09-19 2012-09-17 3.126 1,745,184 -28,311 0.04% 5,455,432
2012-09-12 2012-09-10 2.896 1,773,495 -50,959 0.05% 5,136,750
2012-09-11 2012-09-07 2.826 1,824,454 +79,270 0.05% 5,155,461
2012-09-10 2012-09-06 2.737 1,745,184 +56,622 0.04% 4,777,356
2012-09-03 2012-08-30 2.631 1,688,562 +11,325 0.04% 4,443,426
2012-08-23 2012-08-21 2.879 1,677,237 -67,947 0.04% 4,828,327
2012-08-22 2012-08-20 2.720 1,745,184 +5,663 0.04% 4,746,534
2012-08-20 2012-08-16 2.755 1,739,521 +56,622 0.04% 4,792,575
2012-08-13 2012-08-09 2.737 1,682,899 -17,553 0.04% 4,606,853
2012-08-08 2012-08-06 2.684 1,700,452 -11,325 0.04% 4,564,809
2012-08-06 2012-08-02 2.702 1,711,777 +11,325 0.04% 4,625,442
2012-07-30 2012-07-26 2.596 1,700,452 +11,324 0.04% 4,414,651
2012-07-24 2012-07-20 2.737 1,689,128 +16,987 0.04% 4,623,905
2012-07-23 2012-07-19 2.773 1,672,141 +192,515 0.04% 4,636,467
2012-07-18 2012-07-16 2.473 1,479,626 -11,325 0.04% 3,658,429
2012-07-16 2012-07-12 2.508 1,490,951 -9,059 0.04% 3,739,094
2012-07-11 2012-07-09 2.473 1,500,010 +4,530 0.04% 3,708,829
2012-07-10 2012-07-06 2.631 1,495,480 +11,324 0.04% 3,935,333
2012-07-06 2012-07-04 2.631 1,484,156 -160,240 0.04% 3,905,534
2012-07-04 2012-06-29 2.561 1,644,396 -11,325 0.04% 4,211,037
2012-07-03 2012-06-28 2.526 1,655,721 -10,192 0.04% 4,181,555
2012-06-28 2012-06-26 2.631 1,665,913 -56,622 0.04% 4,383,825
2012-06-26 2012-06-22 2.667 1,722,535 +67,947 0.04% 4,593,668
2012-06-18 2012-06-14 2.543 1,654,588 -45,298 0.04% 4,207,915
2012-06-13 2012-06-11 2.739 1,699,886 +22,649 0.04% 4,655,168
2012-06-12 2012-06-08 2.721 1,677,237 +33,103 0.04% 4,562,925
2012-06-01 2012-05-30 2.865 1,644,134 -52,174 0.04% 4,709,842
2012-05-31 2012-05-29 2.883 1,696,308 +52,174 0.04% 4,889,863
2012-05-28 2012-05-24 2.793 1,644,134 -8,325 0.04% 4,591,355
2012-05-18 2012-05-16 2.883 1,652,459 -6,661 0.04% 4,763,461
2012-05-14 2012-05-10 3.099 1,659,120 -16,651 0.04% 5,141,362
2012-05-07 2012-05-03 3.207 1,675,771 -6,661 0.04% 5,374,111
2012-04-27 2012-04-25 3.117 1,682,432 +6,661 0.04% 5,243,914
2012-04-25 2012-04-23 3.117 1,675,771 -16,652 0.04% 5,223,153
2012-04-24 2012-04-20 3.189 1,692,423 -5,550 0.04% 5,397,021
2012-04-20 2012-04-18 3.351 1,697,973 -4,440 0.04% 5,690,045
2012-04-17 2012-04-13 3.297 1,702,413 -11,101 0.04% 5,612,909
2012-04-16 2012-04-12 3.225 1,713,514 -11,101 0.04% 5,526,022
2012-04-03 2012-03-30 3.189 1,724,615 +15,541 0.04% 5,499,680
2012-03-29 2012-03-27 3.495 1,709,074 +7,771 0.04% 5,973,578
2012-03-28 2012-03-26 3.495 1,701,303 +8,880 0.04% 5,946,417
2012-03-26 2012-03-22 3.531 1,692,423 -11,101 0.04% 5,976,363
2012-03-22 2012-03-20 3.603 1,703,524 -11,644 0.04% 6,138,330
2012-03-21 2012-03-19 3.567 1,715,168 +8,314 0.04% 6,118,484
2012-03-16 2012-03-14 3.657 1,706,854 -9,991 0.04% 6,242,584
2012-03-15 2012-03-13 3.585 1,716,845 +5,551 0.04% 6,155,398
2012-03-14 2012-03-12 3.567 1,711,294 +16,651 0.04% 6,104,664
2012-03-09 2012-03-07 3.585 1,694,643 -1,110 0.04% 6,075,797
2012-03-05 2012-03-01 3.729 1,695,753 -8,881 0.04% 6,324,190
2012-03-02 2012-02-29 3.747 1,704,634 +12,211 0.04% 6,388,023
2012-03-01 2012-02-28 3.747 1,692,423 +15,542 0.04% 6,342,263
2012-02-29 2012-02-27 3.693 1,676,881 -2,221 0.04% 6,193,385
2012-02-27 2012-02-23 3.675 1,679,102 +5,551 0.04% 6,171,336
2012-02-24 2012-02-22 3.657 1,673,551 +44,403 0.04% 6,120,783
2012-02-23 2012-02-21 3.675 1,629,148 +1,111 0.04% 5,987,736
2012-02-22 2012-02-20 3.585 1,628,037 -33,303 0.04% 5,836,995
2012-02-21 2012-02-17 3.747 1,661,340 +36,633 0.04% 6,225,781
2012-02-20 2012-02-16 3.711 1,624,707 +12,211 0.04% 6,029,957
2012-02-14 2012-02-10 3.874 1,612,496 -232,564 0.04% 6,246,102
2012-02-13 2012-02-09 3.910 1,845,060 -11,101 0.05% 7,213,436
2012-02-10 2012-02-08 3.964 1,856,161 -27,752 0.05% 7,357,161
2012-02-09 2012-02-07 3.910 1,883,913 +16,651 0.05% 7,365,336
2012-02-07 2012-02-03 3.820 1,867,262 -11,101 0.05% 7,132,029
2012-02-03 2012-02-01 3.711 1,878,363 +11,101 0.05% 6,971,379
2012-02-02 2012-01-31 3.838 1,867,262 +11,101 0.05% 7,165,670
2012-02-01 2012-01-30 3.783 1,856,161 +11,101 0.05% 7,022,745
2012-01-26 2012-01-19 4.036 1,845,060 -25,532 0.05% 7,446,128
2012-01-18 2012-01-16 3.982 1,870,592 -11,101 0.05% 7,448,062
2012-01-11 2012-01-09 4.090 1,881,693 -11,101 0.05% 7,695,673
2012-01-10 2012-01-06 3.946 1,892,794 +11,101 0.05% 7,468,260
2012-01-09 2012-01-05 3.946 1,881,693 -11,101 0.05% 7,424,460
2012-01-06 2012-01-04 3.892 1,892,794 -18,871 0.05% 7,365,955
2012-01-05 2012-01-03 3.801 1,911,665 -16,652 0.05% 7,267,185
2011-12-20 2011-12-16 3.783 1,928,317 +11,101 0.05% 7,295,746
2011-12-19 2011-12-15 3.946 1,917,216 +11,101 0.05% 7,564,620
2011-12-16 2011-12-14 3.964 1,906,115 +66,605 0.05% 7,555,161
2011-12-13 2011-12-09 3.964 1,839,510 +16,652 0.05% 7,291,163
2011-12-12 2011-12-08 4.072 1,822,858 -11,101 0.05% 7,422,210
2011-12-09 2011-12-07 4.072 1,833,959 -11,101 0.05% 7,467,410
2011-12-08 2011-12-06 4.000 1,845,060 -22,202 0.05% 7,379,644
2011-12-07 2011-12-05 4.072 1,867,262 -11,101 0.05% 7,603,012
2011-12-05 2011-12-01 4.252 1,878,363 +16,652 0.05% 7,986,629
2011-12-02 2011-11-30 3.874 1,861,711 -11,101 0.05% 7,211,451
2011-12-01 2011-11-29 3.783 1,872,812 -11,101 0.05% 7,085,744
2011-11-25 2011-11-23 3.585 1,883,913 -24,977 0.05% 6,754,386
2011-11-24 2011-11-22 3.657 1,908,890 +11,101 0.05% 6,981,503
2011-11-23 2011-11-21 3.693 1,897,789 -11,101 0.05% 7,009,285
2011-11-22 2011-11-18 3.639 1,908,890 -13,321 0.05% 6,947,111
2011-11-18 2011-11-16 3.621 1,922,211 +16,651 0.05% 6,960,959
2011-11-16 2011-11-14 3.783 1,905,560 +11,101 0.05% 7,209,645
2011-11-15 2011-11-11 3.639 1,894,459 -13,321 0.05% 6,894,592
2011-11-14 2011-11-10 3.567 1,907,780 -12,211 0.05% 6,805,585
2011-11-09 2011-11-07 3.441 1,919,991 +27,752 0.05% 6,607,003
2011-11-07 2011-11-03 3.549 1,892,239 -27,752 0.05% 6,716,054
2011-11-02 2011-10-31 3.477 1,919,991 +27,752 0.05% 6,676,187
2011-11-01 2011-10-28 3.621 1,892,239 +5,551 0.05% 6,852,421
2011-10-31 2011-10-27 3.549 1,886,688 -27,753 0.05% 6,696,352
2011-10-26 2011-10-24 3.315 1,914,441 +27,753 0.05% 6,346,463
2011-10-25 2011-10-21 3.207 1,886,688 -33,303 0.05% 6,050,511
2011-10-24 2011-10-20 2.991 1,919,991 +33,303 0.05% 5,742,212
2011-10-18 2011-10-14 2.702 1,886,688 -22,202 0.05% 5,098,745
2011-10-17 2011-10-13 2.883 1,908,890 -44,404 0.05% 5,502,662
2011-10-13 2011-10-11 2.811 1,953,294 +53,285 0.05% 5,489,897
2011-10-12 2011-10-10 2.775 1,900,009 +29,972 0.05% 5,271,671
2011-10-11 2011-10-07 2.847 1,870,037 +5,550 0.05% 5,323,279
2011-10-07 2011-10-04 2.468 1,864,487 -11,100 0.05% 4,602,056
2011-10-06 2011-10-03 2.504 1,875,587 -5,551 0.05% 4,697,037
2011-10-04 2011-09-30 2.558 1,881,138 +11,101 0.05% 4,812,613
2011-09-27 2011-09-23 2.396 1,870,037 -324,701 0.05% 4,480,988
2011-09-22 2011-09-20 2.919 2,194,738 +16,651 0.06% 6,405,745
2011-09-16 2011-09-14 3.225 2,178,087 -688,255 0.06% 7,024,254
2011-09-14 2011-09-09 3.423 2,866,342 -22,202 0.07% 9,811,910
2011-09-09 2011-09-07 3.459 2,888,544 -16,652 0.08% 9,991,994
2011-09-08 2011-09-06 3.333 2,905,196 +27,753 0.08% 9,683,205
2011-09-05 2011-09-01 3.657 2,877,443 -144,312 0.08% 10,523,852
2011-09-01 2011-08-30 3.567 3,021,755 +16,651 0.08% 10,779,445
2011-08-30 2011-08-26 3.531 3,005,104 -11,100 0.08% 10,611,763
2011-08-29 2011-08-25 3.459 3,016,204 -27,753 0.08% 10,433,593
2011-08-24 2011-08-22 3.171 3,043,957 -26,642 0.08% 9,652,130
2011-08-22 2011-08-18 3.369 3,070,599 +27,752 0.08% 10,345,147
2011-08-12 2011-08-10 3.243 3,042,847 +34,413 0.08% 9,867,896
2011-08-11 2011-08-09 3.279 3,008,434 -8,326 0.08% 9,864,699
2011-07-21 2011-07-19 3.964 3,016,760 +5,551 0.08% 11,957,363
2011-07-12 2011-07-08 4.144 3,011,209 -22,202 0.08% 12,477,877
2011-07-08 2011-07-06 4.036 3,033,411 -55,504 0.08% 12,241,968
2011-07-06 2011-07-04 4.072 3,088,915 -55,505 0.08% 12,577,269
2011-07-04 2011-06-29 3.783 3,144,420 +99,908 0.08% 11,896,845
2011-06-24 2011-06-22 3.621 3,044,512 -11,101 0.08% 11,025,180
2011-06-22 2011-06-20 3.459 3,055,613 +12,211 0.08% 10,569,916
2011-06-21 2011-06-17 3.513 3,043,402 +28,863 0.08% 10,692,171
2011-06-20 2011-06-16 3.675 3,014,539 -5,551 0.08% 11,079,573
2011-06-16 2011-06-14 3.928 3,020,090 -222,018 0.08% 11,861,738
2011-06-15 2011-06-13 3.964 3,242,108 +55,505 0.09% 12,850,562
2011-06-09 2011-06-07 4.198 3,186,603 -55,505 0.08% 13,376,911
2011-06-03 2011-06-01 4.324 3,242,108 -35,523 0.09% 14,018,795
2011-06-02 2011-05-31 4.306 3,277,631 -16,651 0.09% 14,113,344
2011-06-01 2011-05-30 4.198 3,294,282 -6,660 0.09% 13,828,932
2011-05-30 2011-05-26 4.216 3,300,942 +188,715 0.09% 13,916,362
2011-05-27 2011-05-25 4.126 3,112,227 +2,220 0.08% 12,840,405
2011-05-26 2011-05-24 4.126 3,110,007 +27,752 0.08% 12,831,245
2011-05-25 2011-05-23 3.982 3,082,255 +5,551 0.08% 12,272,493
2011-05-24 2011-05-20 4.126 3,076,704 -127,661 0.08% 12,693,844
2011-05-19 2011-05-17 4.234 3,204,365 +6,661 0.08% 13,566,937
2011-05-17 2011-05-13 4.324 3,197,704 -4,440 0.08% 13,826,793
2011-05-16 2011-05-12 4.324 3,202,144 -116,560 0.08% 13,845,991
2011-05-12 2011-05-09 4.414 3,318,704 +160,963 0.09% 14,648,952
2011-05-11 2011-05-06 4.432 3,157,741 +58,835 0.08% 13,995,344
2011-05-04 2011-04-29 4.414 3,098,906 -83,257 0.08% 13,678,751
2011-04-29 2011-04-27 4.540 3,182,163 +22,202 0.08% 14,447,574
2011-04-28 2011-04-26 4.702 3,159,961 +5,550 0.08% 14,859,158
2011-04-26 2011-04-20 4.396 3,154,411 -22,201 0.08% 13,866,922
2011-04-21 2011-04-19 4.360 3,176,612 -22,202 0.08% 13,850,055
2011-04-19 2011-04-15 4.324 3,198,814 -8,881 0.08% 13,831,593
2011-04-18 2011-04-14 4.306 3,207,695 -168,734 0.08% 13,812,202
2011-04-15 2011-04-13 4.432 3,376,429 +16,652 0.09% 14,964,585
2011-04-12 2011-04-08 4.576 3,359,777 +6,660 0.09% 15,375,036
2011-04-11 2011-04-07 4.540 3,353,117 +22,202 0.09% 15,223,735
2011-04-08 2011-04-06 4.558 3,330,915 +19,982 0.09% 15,182,945
2011-04-07 2011-04-04 4.666 3,310,933 -184,830 0.09% 15,449,773
2011-04-06 2011-04-01 4.720 3,495,763 -55,505 0.09% 16,501,189
2011-04-04 2011-03-31 4.901 3,551,268 -13,321 0.09% 17,403,008
2011-04-01 2011-03-30 4.864 3,564,589 +27,752 0.09% 17,339,844
2011-03-31 2011-03-29 4.774 3,536,837 +83,257 0.09% 16,886,237
2011-03-30 2011-03-28 4.450 3,453,580 -38,853 0.09% 15,368,746
2011-03-28 2011-03-24 4.540 3,492,433 -55,504 0.09% 15,856,254
2011-03-24 2011-03-22 4.630 3,547,937 +4,440 0.09% 16,427,860
2011-03-22 2011-03-18 4.504 3,543,497 +5,550 0.09% 15,960,410
2011-03-21 2011-03-17 4.468 3,537,947 -3,330 0.09% 15,807,929
2011-03-18 2011-03-16 4.702 3,541,277 -31,082 0.09% 16,652,229
2011-03-17 2011-03-15 4.720 3,572,359 +42,183 0.09% 16,862,748
2011-03-16 2011-03-14 4.955 3,530,176 -1,110 0.09% 17,490,451
2011-03-15 2011-03-11 4.955 3,531,286 +1,100,814 0.09% 17,495,951
2011-03-14 2011-03-10 5.135 2,430,472 -16,652 0.10% 12,479,795
2011-03-11 2011-03-09 5.207 2,447,124 -11,101 0.10% 12,741,653
2011-03-10 2011-03-08 4.937 2,458,225 +55,505 0.10% 12,135,122
2011-03-09 2011-03-07 4.919 2,402,720 +127,660 0.09% 11,817,831
2011-03-07 2011-03-03 5.063 2,275,060 -27,752 0.09% 11,517,842
2011-03-03 2011-03-01 4.973 2,302,812 -55,505 0.09% 11,450,897
2011-03-02 2011-02-28 5.027 2,358,317 -5,550 0.09% 11,854,366
2011-03-01 2011-02-25 4.882 2,363,867 -3,330 0.09% 11,541,554
2011-02-28 2011-02-24 4.756 2,367,197 +55,504 0.09% 11,259,271
2011-02-24 2011-02-22 4.792 2,311,693 +22,202 0.09% 11,078,571
2011-02-22 2011-02-18 5.009 2,289,491 +11,101 0.09% 11,467,155
2011-02-21 2011-02-17 4.882 2,278,390 +23,312 0.09% 11,124,214
2011-02-18 2011-02-16 4.973 2,255,078 +67,715 0.09% 11,213,537
2011-02-17 2011-02-15 5.135 2,187,363 +16,652 0.09% 11,231,498
2011-02-15 2011-02-11 4.955 2,170,711 +92,137 0.09% 10,754,907
2011-02-14 2011-02-10 6.733 2,078,574 +17,761 0.08% 13,994,697
2011-02-11 2011-02-09 6.820 2,060,813 +310,913 0.08% 14,054,728
2011-02-08 2011-02-02 6.711 1,749,900 +24,783 0.08% 11,743,660
2011-02-07 2011-01-31 6.711 1,725,117 +4,590 0.08% 11,577,340
2011-02-01 2011-01-28 6.624 1,720,527 -9,179 0.08% 11,396,582
2011-01-31 2011-01-27 6.711 1,729,706 -142,273 0.08% 11,608,137
2011-01-28 2011-01-26 6.406 1,871,979 +142,273 0.09% 11,991,896
2011-01-27 2011-01-25 6.646 1,729,706 +49,566 0.08% 11,495,071
2011-01-25 2011-01-21 6.798 1,680,140 -13,768 0.08% 11,421,933
2011-01-24 2011-01-20 6.733 1,693,908 -76,185 0.08% 11,404,804
2011-01-21 2011-01-19 6.776 1,770,093 -224,883 0.08% 11,994,883
2011-01-20 2011-01-18 6.994 1,994,976 -31,208 0.10% 13,953,471
2011-01-19 2011-01-17 7.103 2,026,184 +9,178 0.10% 14,392,493
2011-01-18 2011-01-14 6.951 2,017,006 -9,178 0.10% 14,019,658
2011-01-17 2011-01-13 6.842 2,026,184 +18,357 0.10% 13,862,708
2011-01-14 2011-01-12 6.994 2,007,827 +95,461 0.10% 14,043,354
2011-01-13 2011-01-11 7.081 1,912,366 -13,768 0.09% 13,542,346
2011-01-12 2011-01-10 6.733 1,926,134 +81,692 0.09% 12,968,344
2011-01-11 2011-01-07 6.776 1,844,442 +23,865 0.09% 12,498,702
2011-01-10 2011-01-06 6.951 1,820,577 +2,754 0.09% 12,654,333
2011-01-07 2011-01-05 7.125 1,817,823 +13,768 0.09% 12,952,061
2011-01-06 2011-01-04 7.125 1,804,055 +38,551 0.09% 12,853,963
2011-01-05 2011-01-03 6.885 1,765,504 +92,707 0.08% 12,156,130
2011-01-04 2010-12-31 6.341 1,672,797 +2,754 0.08% 10,606,590
2010-12-30 2010-12-28 6.362 1,670,043 +256,091 0.08% 10,625,516
2010-12-29 2010-12-24 6.515 1,413,952 +507,593 0.07% 9,211,819
2010-12-22 2010-12-20 6.057 906,359 -25,701 0.04% 5,490,155
2010-12-21 2010-12-17 6.123 932,060 -22,947 0.04% 5,706,762
2010-12-20 2010-12-16 5.992 955,007 -4,590 0.05% 5,722,408
2010-12-17 2010-12-15 5.948 959,597 -146,862 0.05% 5,708,093
2010-12-16 2010-12-14 5.948 1,106,459 -78,021 0.05% 6,581,691
2010-12-14 2010-12-10 5.905 1,184,480 +15,181 0.06% 6,994,176
2010-12-13 2010-12-09 5.927 1,169,299 +18,358 0.06% 6,930,012
2010-12-10 2010-12-08 6.014 1,150,941 -13,768 0.05% 6,921,523
2010-12-09 2010-12-07 5.839 1,164,709 +2,753 0.06% 6,801,297
2010-12-07 2010-12-03 5.883 1,161,956 +82,611 0.06% 6,835,857
2010-12-06 2010-12-02 6.079 1,079,345 +11,014 0.05% 6,561,513
2010-12-01 2010-11-29 5.861 1,068,331 -22,947 0.05% 6,261,778
2010-11-30 2010-11-26 5.839 1,091,278 -18,358 0.05% 6,372,498
2010-11-29 2010-11-25 5.905 1,109,636 -22,947 0.05% 6,552,233
2010-11-26 2010-11-24 5.818 1,132,583 +45,894 0.05% 6,589,020
2010-11-25 2010-11-23 5.796 1,086,689 -59,662 0.05% 6,298,345
2010-11-23 2010-11-19 5.839 1,146,351 +22,947 0.05% 6,694,096
2010-11-22 2010-11-18 5.861 1,123,404 +36,715 0.05% 6,584,575
2010-11-18 2010-11-16 5.992 1,086,689 -22,947 0.05% 6,511,447
2010-11-16 2010-11-12 5.948 1,109,636 -3,671 0.05% 6,600,589
2010-11-12 2010-11-10 5.992 1,113,307 +22,947 0.05% 6,670,942
2010-11-11 2010-11-09 5.905 1,090,360 +22,947 0.05% 6,438,412
2010-11-10 2010-11-08 6.079 1,067,413 +27,537 0.05% 6,488,977
2010-11-08 2010-11-04 5.665 1,039,876 +36,715 0.05% 5,891,073
2010-11-05 2010-11-03 5.709 1,003,161 +22,948 0.05% 5,726,793
2010-11-01 2010-10-28 5.687 980,213 -4,590 0.05% 5,574,430
2010-10-28 2010-10-26 5.774 984,803 +4,590 0.05% 5,686,366
2010-10-22 2010-10-20 5.861 980,213 -41,305 0.05% 5,745,294
2010-10-20 2010-10-18 6.123 1,021,518 -1,036,298 0.05% 6,254,490
2010-10-19 2010-10-15 6.166 2,057,816 -2,937,247 0.10% 12,689,149
2010-10-18 2010-10-14 5.622 4,995,063 +137,684 0.24% 28,080,201
2010-10-15 2010-10-13 5.709 4,857,379 -918 0.23% 27,729,550
2010-10-13 2010-10-11 5.513 4,858,297 +55,073 0.23% 26,782,069
2010-09-24 2010-09-21 5.731 4,803,224 -8,261 0.23% 27,525,050
2010-09-21 2010-09-17 5.491 4,811,485 +3,672 0.23% 26,419,173
2010-09-17 2010-09-15 5.404 4,807,813 +13,768 0.23% 25,979,978
2010-09-16 2010-09-14 5.404 4,794,045 -18,358 0.23% 25,905,580
2010-09-14 2010-09-10 5.447 4,812,403 -9,178 0.23% 26,214,497
2010-09-08 2010-09-06 5.556 4,821,581 -9,179 0.23% 26,789,782
2010-09-07 2010-09-03 5.447 4,830,760 +9,179 0.23% 26,314,493
2010-09-06 2010-09-02 5.534 4,821,581 -27,537 0.23% 26,684,724
2010-09-03 2010-09-01 5.556 4,849,118 -9,179 0.23% 26,942,784
2010-09-02 2010-08-31 5.491 4,858,297 -22,947 0.23% 26,676,211
2010-08-31 2010-08-27 5.687 4,881,244 -5,508 0.23% 27,759,431
2010-08-30 2010-08-26 5.556 4,886,752 +9,179 0.23% 27,151,887
2010-08-26 2010-08-24 5.556 4,877,573 -32,126 0.23% 27,100,886
2010-08-24 2010-08-20 5.425 4,909,699 +4,590 0.24% 26,637,518
2010-08-19 2010-08-17 5.491 4,905,109 +18,357 0.24% 26,933,248
2010-08-13 2010-08-11 5.382 4,886,752 +11,015 0.29% 26,300,063
2010-08-11 2010-08-09 5.425 4,875,737 +22,947 0.29% 26,453,257
2010-08-09 2010-08-05 5.513 4,852,790 +9,179 0.28% 26,751,710
2010-08-06 2010-08-04 5.229 4,843,611 -2,754 0.28% 25,329,116
2010-08-05 2010-08-03 5.273 4,846,365 +9,179 0.28% 25,554,714
2010-08-04 2010-08-02 5.469 4,837,186 +9,179 0.28% 26,454,895
2010-08-03 2010-07-30 5.556 4,828,007 +4,590 0.28% 26,825,486
2010-08-02 2010-07-29 5.251 4,823,417 -4,590 0.28% 25,328,612
2010-07-30 2010-07-28 5.273 4,828,007 -18,358 0.29% 25,457,913
2010-07-28 2010-07-26 4.903 4,846,365 +5,508 0.29% 23,759,548
2010-07-27 2010-07-23 5.055 4,840,857 -19,276 0.29% 24,470,890
2010-07-21 2010-07-19 4.968 4,860,133 +5,507 0.30% 24,144,740
2010-07-20 2010-07-16 5.011 4,854,626 +11,015 0.30% 24,328,938
2010-07-19 2010-07-15 5.164 4,843,611 -11,015 0.29% 25,012,502
2010-07-12 2010-07-08 5.099 4,854,626 -4,589 0.30% 24,752,050
2010-07-09 2010-07-07 4.924 4,859,215 -36,716 0.30% 23,928,424
2010-07-08 2010-07-06 5.120 4,895,931 -27,536 0.30% 25,069,328
2010-07-07 2010-07-05 5.142 4,923,467 +27,536 0.30% 25,317,602
2010-07-06 2010-07-02 5.164 4,895,931 +3,672 0.30% 25,282,684
2010-07-02 2010-06-29 5.491 4,892,259 +22,947 0.30% 26,862,691
2010-06-29 2010-06-25 5.534 4,869,312 -22,947 0.30% 26,948,888
2010-06-25 2010-06-23 5.556 4,892,259 +9,179 0.30% 27,182,485
2010-06-23 2010-06-21 5.774 4,883,080 +9,179 0.30% 28,195,464
2010-06-22 2010-06-18 5.578 4,873,901 +13,768 0.30% 27,186,682
2010-06-21 2010-06-17 5.491 4,860,133 -40,387 0.30% 26,686,292
2010-06-11 2010-06-09 5.818 4,900,520 -82,610 0.30% 28,509,721
2010-06-10 2010-06-08 5.665 4,983,130 -107,393 0.30% 28,230,274
2010-06-09 2010-06-07 5.600 5,090,523 -116,572 0.31% 28,505,920
2010-06-08 2010-06-04 5.839 5,207,095 +468,124 0.32% 30,406,738
2010-05-31 2010-05-27 5.992 4,738,971 -22,948 0.29% 28,395,942
2010-05-26 2010-05-24 5.273 4,761,919 +18,358 0.29% 25,109,433
2010-05-25 2010-05-20 5.469 4,743,561 +926,151 0.29% 25,942,854
2010-05-11 2010-05-07 5.861 3,817,410 +688,417 0.23% 22,374,875
2010-05-04 2010-04-30 6.755 3,128,993 +4,589 0.19% 21,135,174
2010-05-03 2010-04-29 6.689 3,124,404 -55,073 0.19% 20,899,943
2010-04-29 2010-04-27 6.755 3,179,477 -64,252 0.19% 21,476,174
2010-04-28 2010-04-26 6.973 3,243,729 -18,358 0.20% 22,616,952
2010-04-22 2010-04-20 6.515 3,262,087 -4,589 0.20% 21,252,316
2010-04-21 2010-04-19 6.210 3,266,676 -9,179 0.20% 20,285,721
2010-04-15 2010-04-13 6.014 3,275,855 -7,343 0.20% 19,700,320
2010-04-12 2010-04-08 6.406 3,283,198 +9,178 0.20% 21,032,163
2010-04-08 2010-04-01 6.537 3,274,020 -720,543 0.20% 21,401,397
2010-04-01 2010-03-30 6.537 3,994,563 -45,894 0.24% 26,111,394
2010-03-30 2010-03-26 6.188 4,040,457 +82,610 0.25% 25,002,784
2010-03-26 2010-03-24 6.253 3,957,847 +7,343 0.24% 24,750,298
2010-03-25 2010-03-23 5.992 3,950,504 -91,789 0.24% 23,671,443
2010-03-24 2010-03-22 5.861 4,042,293 +18,358 0.25% 23,692,975
2010-03-17 2010-03-15 5.883 4,023,935 -22,948 0.24% 23,673,052
2010-03-16 2010-03-12 5.774 4,046,883 +22,948 0.25% 23,367,167
2010-03-12 2010-03-10 6.036 4,023,935 -27,537 0.24% 24,286,798
2010-03-11 2010-03-09 5.818 4,051,472 +22,947 0.25% 23,570,220
2010-03-04 2010-03-02 5.622 4,028,525 -4,589 0.25% 22,646,720
2010-03-01 2010-02-25 5.600 4,033,114 -6,426 0.25% 22,584,639
2010-02-26 2010-02-24 5.600 4,039,540 -27,536 0.25% 22,620,623
2010-02-23 2010-02-19 5.556 4,067,076 +9,179 0.25% 22,597,584
2010-02-19 2010-02-17 5.556 4,057,897 +9,179 0.25% 22,546,583
2010-02-05 2010-02-03 5.905 4,048,718 -4,590 0.25% 23,907,070
2010-02-02 2010-01-29 5.513 4,053,308 -45,894 0.25% 22,344,450
2010-01-29 2010-01-27 5.425 4,099,202 +569,091 0.26% 22,240,175
2010-01-28 2010-01-26 5.796 3,530,111 -45,894 0.22% 20,460,184
2010-01-27 2010-01-25 5.883 3,576,005 +4,589 0.22% 21,037,853
2010-01-26 2010-01-22 5.948 3,571,416 +89,035 0.22% 21,244,310
2010-01-25 2010-01-21 6.057 3,482,381 +601,218 0.22% 21,094,081
2010-01-20 2010-01-18 6.253 2,881,163 -458,945 0.18% 18,017,281
2010-01-14 2010-01-12 5.970 3,340,108 +9,179 0.21% 19,941,169
2010-01-13 2010-01-11 5.927 3,330,929 -284,546 0.21% 19,741,212
2010-01-12 2010-01-08 5.883 3,615,475 +8,261 0.23% 21,270,057
2010-01-08 2010-01-06 5.927 3,607,214 +137,684 0.23% 21,378,653
2010-01-05 2009-12-31 5.643 3,469,530 -13,768 0.22% 19,579,876
2010-01-04 2009-12-29 5.665 3,483,298 +13,768 0.22% 19,733,472
2009-12-30 2009-12-28 5.709 3,469,530 +4,589 0.22% 19,806,670
2009-12-28 2009-12-22 5.665 3,464,941 -247,830 0.22% 19,629,477
2009-12-23 2009-12-21 5.709 3,712,771 -660,880 0.23% 21,195,272
2009-12-22 2009-12-18 5.404 4,373,651 -91,789 0.27% 23,633,897
2009-12-21 2009-12-17 5.251 4,465,440 -82,610 0.28% 23,448,812
2009-12-18 2009-12-16 5.382 4,548,050 -183,578 0.29% 24,477,199
2009-12-16 2009-12-14 5.447 4,731,628 -18,358 0.30% 25,774,493
2009-12-11 2009-12-09 5.491 4,749,986 +9,179 0.30% 26,081,490
2009-12-10 2009-12-08 5.556 4,740,807 +45,894 0.30% 26,340,984
2009-12-08 2009-12-04 5.818 4,694,913 -229,472 0.30% 27,313,562
2009-12-07 2009-12-03 5.578 4,924,385 -9,179 0.31% 27,468,282
2009-12-04 2009-12-02 5.665 4,933,564 -32,126 0.31% 27,949,475
2009-12-03 2009-12-01 5.513 4,965,690 +22,947 0.31% 27,374,088
2009-12-02 2009-11-30 5.425 4,942,743 -45,894 0.31% 26,816,797
2009-12-01 2009-11-27 5.186 4,988,637 +734,311 0.31% 25,870,117
2009-11-27 2009-11-25 5.578 4,254,326 +642,523 0.27% 23,730,685
2009-11-24 2009-11-20 5.338 3,611,803 -9,179 0.23% 19,281,005
2009-11-20 2009-11-18 5.578 3,620,982 -229,472 0.23% 20,197,884
2009-11-19 2009-11-17 5.273 3,850,454 -211,115 0.24% 20,303,310
2009-11-18 2009-11-16 5.360 4,061,569 +469,960 0.26% 21,770,504
2009-11-17 2009-11-13 5.447 3,591,609 +1,600,799 0.23% 19,564,493
2009-11-16 2009-11-12 5.600 1,990,810 +71,596 0.13% 11,148,141
2009-11-13 2009-11-11 4.946 1,919,214 +234,061 0.12% 9,492,679
2009-11-12 2009-11-10 4.837 1,685,153 +178,989 0.11% 8,151,393
2009-11-11 2009-11-09 4.750 1,506,164 -45,895 0.09% 7,154,319
2009-11-09 2009-11-05 4.510 1,552,059 +41,305 0.10% 7,000,323
2009-11-06 2009-11-04 4.510 1,510,754 -91,789 0.09% 6,814,024
2009-11-04 2009-11-02 4.184 1,602,543 -229,472 0.10% 6,704,254
2009-10-30 2009-10-28 4.118 1,832,015 -21,111 0.12% 7,544,498
2009-10-29 2009-10-27 4.205 1,853,126 +79,856 0.12% 7,792,948
2009-10-27 2009-10-22 3.835 1,773,270 -91,789 0.11% 6,800,284
2009-10-22 2009-10-20 3.900 1,865,059 -4,589 0.12% 7,274,198
2009-10-16 2009-10-14 3.966 1,869,648 -4,590 0.12% 7,414,311
2009-10-15 2009-10-13 3.835 1,874,238 -49,509 0.12% 7,187,485
2009-10-14 2009-10-12 3.791 1,923,747 -22,947 0.12% 7,293,513
2009-10-13 2009-10-09 3.639 1,946,694 +91,789 0.12% 7,083,595
2009-10-12 2009-10-08 3.508 1,854,905 +45,895 0.12% 6,507,094
2009-10-08 2009-10-06 3.421 1,809,010 -36,716 0.11% 6,188,425
2009-10-06 2009-10-02 3.268 1,845,726 -18,358 0.12% 6,032,510
2009-09-22 2009-09-18 3.421 1,864,084 +18,358 0.12% 6,376,827
2009-09-21 2009-09-17 3.486 1,845,726 -96,378 0.12% 6,434,677
2009-09-18 2009-09-16 3.508 1,942,104 -9,179 0.12% 6,812,992
2009-09-16 2009-09-14 3.508 1,951,283 -11,933 0.12% 6,845,193
2009-09-14 2009-09-10 3.530 1,963,216 -190,003 0.12% 6,929,831
2009-09-11 2009-09-09 3.399 2,153,219 -22,947 0.14% 7,319,010
2009-09-10 2009-09-08 3.399 2,176,166 -6,353,632 0.14% 7,397,009
2009-09-09 2009-09-07 3.399 8,529,798 -63,981,497 0.54% 28,993,649
2009-09-08 2009-09-04 3.530 72,511,295 -275,412 4.56% 255,952,992
2009-09-02 2009-08-31 3.356 72,786,707 +20,614,388 4.58% 244,237,489
2009-08-31 2009-08-27 3.530 52,172,319 +50,391,165 3.28% 184,159,739
2009-08-28 2009-08-26 3.421 1,781,154 -9,179 0.11% 6,093,133
2009-08-26 2009-08-24 3.530 1,790,333 +45,895 0.11% 6,319,582
2009-08-21 2009-08-19 3.247 1,744,438 -41,305 0.11% 5,663,454
2009-08-20 2009-08-18 3.203 1,785,743 +91,789 0.11% 5,719,734
2009-08-18 2009-08-14 3.639 1,693,954 +13,768 0.11% 6,163,929
2009-08-12 2009-08-10 3.791 1,680,186 -4,589 0.11% 6,370,098
2009-08-11 2009-08-07 3.704 1,684,775 -27,537 0.11% 6,240,658
2009-08-10 2009-08-06 3.770 1,712,312 +91,789 0.11% 6,454,588
2009-08-06 2009-08-04 3.857 1,620,523 +188,167 0.10% 6,249,827
2009-08-05 2009-08-03 3.813 1,432,356 -45,894 0.09% 5,461,709
2009-08-04 2009-07-31 3.552 1,478,250 -7,343 0.09% 5,250,190
2009-07-31 2009-07-29 3.508 1,485,593 -82,610 0.09% 5,211,530
2009-07-29 2009-07-27 3.617 1,568,203 -18,358 0.10% 5,672,179
2009-07-27 2009-07-23 3.748 1,586,561 -78,021 0.10% 5,945,998
2009-07-24 2009-07-22 3.617 1,664,582 -33,044 0.11% 6,020,781
2009-07-23 2009-07-21 3.443 1,697,626 +9,179 0.11% 5,844,383
2009-07-22 2009-07-20 3.530 1,688,447 +47,730 0.11% 5,959,941
2009-07-21 2009-07-17 3.530 1,640,717 -45,894 0.11% 5,791,462
2009-07-20 2009-07-16 3.290 1,686,611 +4,589 0.11% 5,549,213
2009-07-16 2009-07-14 3.268 1,682,022 +91,789 0.11% 5,497,465
2009-07-15 2009-07-13 3.138 1,590,233 -102,803 0.10% 4,989,566
2009-07-14 2009-07-10 3.203 1,693,036 -82,385,184 0.11% 5,422,793
2009-07-13 2009-07-09 3.356 84,078,220 -56,220 5.52% 282,126,424
2009-07-10 2009-07-08 3.312 84,134,440 +82,545,814 5.53% 278,648,642
2009-07-09 2009-07-07 3.443 1,588,626 -45,895 0.10% 5,469,131
2009-07-08 2009-07-06 3.486 1,634,521 -458,945 0.11% 5,698,362
2009-07-06 2009-07-02 3.312 2,093,466 +568,174 0.14% 6,933,444
2009-07-03 2009-06-30 3.486 1,525,292 -45,895 0.10% 5,317,561
2009-06-29 2009-06-25 3.290 1,571,187 +22,489 0.10% 5,169,450
2009-06-26 2009-06-24 3.290 1,548,698 -458,945 0.10% 5,095,458
2009-06-25 2009-06-23 3.225 2,007,643 +441,505 0.13% 6,474,224
2009-06-24 2009-06-22 3.116 1,566,138 +20,193 0.10% 4,879,840
2009-06-23 2009-06-19 3.050 1,545,945 +918 0.10% 4,715,868
2009-06-22 2009-06-18 3.138 1,545,027 +19,276 0.10% 4,847,726
2009-06-19 2009-06-17 3.159 1,525,751 +36,716 0.10% 4,820,490
2009-06-18 2009-06-16 3.094 1,489,035 -29,373 0.10% 4,607,155
2009-06-17 2009-06-15 2.942 1,518,408 -64,252 0.10% 4,466,443
2009-06-16 2009-06-12 3.159 1,582,660 +32,126 0.11% 5,000,290
2009-06-12 2009-06-10 3.268 1,550,534 +22,947 0.10% 5,067,714
2009-06-11 2009-06-09 3.356 1,527,587 -110,147 0.10% 5,125,854
2009-06-10 2009-06-08 3.552 1,637,734 -681,992 0.11% 5,816,617
2009-06-09 2009-06-05 3.159 2,319,726 +68,842 0.15% 7,328,992
2009-06-08 2009-06-04 3.072 2,250,884 +284,546 0.15% 6,915,312
2009-06-05 2009-06-03 2.745 1,966,338 +578,270 0.13% 5,398,440
2009-06-04 2009-06-02 2.571 1,388,068 +22,948 0.09% 3,568,883
2009-06-03 2009-06-01 2.593 1,365,120 -13,769 0.09% 3,539,626
2009-06-02 2009-05-29 2.506 1,378,889 -119,325 0.09% 3,455,148
2009-06-01 2009-05-27 2.528 1,498,214 -9,179 0.10% 3,786,791
2009-05-29 2009-05-26 2.484 1,507,393 -197,346 0.10% 3,744,302
2009-05-27 2009-05-25 2.397 1,704,739 +13,768 0.11% 4,085,922
2009-05-26 2009-05-22 2.528 1,690,971 -36,716 0.11% 4,273,992
2009-05-25 2009-05-21 2.658 1,727,687 +13,769 0.11% 4,592,661
2009-05-22 2009-05-20 2.724 1,713,918 +174,399 0.11% 4,668,094
2009-05-21 2009-05-19 2.615 1,539,519 +42,223 0.11% 4,025,370
2009-05-20 2009-05-18 2.549 1,497,296 +27,536 0.11% 3,817,096
2009-05-19 2009-05-15 2.549 1,469,760 +9,179 0.11% 3,746,898
2009-05-15 2009-05-13 2.702 1,460,581 -23,865 0.11% 3,946,271
2009-05-14 2009-05-12 2.353 1,484,446 +33,044 0.11% 3,493,234
2009-05-12 2009-05-08 2.310 1,451,402 +41,305 0.11% 3,352,225
2009-05-04 2009-04-29 2.005 1,410,097 -22,947 0.10% 2,826,678
2009-04-28 2009-04-24 2.266 1,433,044 +137,683 0.11% 3,247,375
2009-04-27 2009-04-23 2.222 1,295,361 +91,789 0.10% 2,878,926
2009-04-24 2009-04-22 2.201 1,203,572 +45,895 0.09% 2,648,701
2009-04-23 2009-04-21 2.201 1,157,677 -45,895 0.09% 2,547,700
2009-04-22 2009-04-20 2.244 1,203,572 +22,947 0.09% 2,701,151
2009-04-17 2009-04-15 2.397 1,180,625 -163,384 0.09% 2,829,725
2009-04-08 2009-04-06 2.266 1,344,009 -22,947 0.10% 3,045,615
2009-04-03 2009-04-01 2.179 1,366,956 -22,947 0.11% 2,978,476
2009-03-19 2009-03-17 2.157 1,389,903 +163,384 0.12% 2,998,190
2009-02-03 2009-01-30 1.852 1,226,519 +13,768 0.10% 2,271,605
2009-01-29 2009-01-22 1.808 1,212,751 -114,736 0.10% 2,193,256
2009-01-09 2009-01-07 2.419 1,327,487 +7,911 0.11% 3,210,649
2008-11-26 2008-11-24 2.070 1,319,576 +78,020 0.12% 2,731,477
2008-11-13 2008-11-11 1.852 1,241,556 +9,179 0.11% 2,299,454
2008-11-11 2008-11-07 1.743 1,232,377 -52,320 0.11% 2,148,192
2008-10-22 2008-10-20 1.896 1,284,697 +4,590 0.12% 2,435,339
2008-10-13 2008-10-09 2.222 1,280,107 +13,768 0.12% 2,845,024
2008-10-10 2008-10-08 2.375 1,266,339 +459 0.11% 3,007,572
2008-10-09 2008-10-06 2.615 1,265,880 +13,768 0.11% 3,309,888
2008-10-08 2008-10-03 2.288 1,252,112 +9,179 0.11% 2,864,653
2008-09-19 2008-09-17 1.852 1,242,933 +9,179 0.11% 2,302,005
2008-09-09 2008-09-05 1.896 1,233,754 +918 0.11% 2,338,769
2008-09-01 2008-08-28 2.005 1,232,836 -192,757 0.12% 2,471,341
2008-08-29 2008-08-27 2.005 1,425,593 +13,769 0.14% 2,857,741
2008-08-04 2008-07-31 2.963 1,411,824 -18,358 0.14% 4,183,685
2008-07-30 2008-07-28 3.356 1,430,182 +18,358 0.55% 4,799,009
2008-07-28 2008-07-24 2.942 1,411,824 -68,842 0.54% 4,152,923
2008-07-25 2008-07-23 2.745 1,480,666 +9,179 0.57% 4,065,062
2008-07-22 2008-07-18 2.833 1,471,487 +13,768 0.97% 4,168,111
2008-07-21 2008-07-17 2.942 1,457,719 +4,590 0.96% 4,287,924
2008-07-07 2008-07-03 3.203 1,453,129 +19,275 0.96% 4,654,371
2008-07-04 2008-07-02 2.789 1,433,854 +3,672 0.95% 3,999,028
2008-07-02 2008-06-27 2.745 1,430,182 -9,179 0.94% 3,926,462
2008-06-30 2008-06-26 2.942 1,439,361 +9,179 0.95% 4,233,924
2008-06-19 2008-06-17 4.140 1,430,182 -4,590 0.94% 5,920,855
2008-06-17 2008-06-13 4.227 1,434,772 +4,590 0.95% 6,064,907
2008-06-04 2008-06-02 7.997 1,430,182 +9,179 0.94% 11,436,599
2008-06-02 2008-05-29 7.474 1,421,003 +18,862 0.94% 10,620,101
2008-05-28 2008-05-26 6.275 1,402,141 -9,179 0.93% 8,798,805
2008-05-26 2008-05-22 6.951 1,411,320 +89,036 0.93% 9,809,700
2008-05-23 2008-05-21 6.188 1,322,284 -22,947 0.87% 8,182,436
2008-05-22 2008-05-20 5.534 1,345,231 -45,895 0.89% 7,445,093
2008-05-16 2008-05-14 5.164 1,391,126 -68,842 0.92% 7,183,802
2008-05-15 2008-05-13 5.425 1,459,968 +173,481 0.96% 7,921,040
2008-05-14 2008-05-09 4.184 1,286,487 +55,992 0.85% 5,382,031
2008-04-25 2008-04-23 3.050 1,230,495 +4,589 0.81% 3,753,595
2008-03-07 2008-03-05 3.835 1,225,906 +4,590 3.21% 4,701,207
2008-02-11 2008-02-04 3.159 1,221,316 -27,537 3.20% 3,858,652
2008-02-05 2008-02-01 3.268 1,248,853 +27,537 3.27% 4,081,710
2007-12-14 2007-12-12 2.593 1,221,316 -918 3.20% 3,166,756
2007-11-15 2007-11-13 2.702 1,222,234 -32,126 3.20% 3,302,293
2007-11-14 2007-11-12 2.702 1,254,360 -7,344 3.28% 3,389,092
2007-09-27 2007-09-24 2.833 1,261,704 -4,589 3.30% 3,573,883
2007-07-17 2007-07-13 2.615 1,266,293 -1,033 3.31% 3,310,968
2007-06-26 2007-06-22 2.942 1,267,326 3.32% 3,727,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top