History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 -41,710
2020-07-02 2020-06-29 4.344 41,710 -6,952 0.00% 181,200
2020-06-30 2020-06-26 4.344 48,662 +6,952 0.00% 211,402
2020-06-29 2020-06-24 4.330 41,710 -6,952 0.00% 180,600
2020-06-22 2020-06-18 4.560 48,662 -6,951 0.00% 221,902
2020-06-11 2020-06-09 4.689 55,613 +1,360 0.00% 260,775
2020-05-28 2020-05-26 4.394 54,253 -3,391 0.00% 238,398
2020-05-27 2020-05-25 4.350 57,644 -13,564 0.00% 250,749
2020-05-20 2020-05-18 4.394 71,208 -6,781 0.00% 312,902
2020-05-14 2020-05-12 4.335 77,989 -6,782 0.00% 338,099
2020-05-06 2020-05-04 4.203 84,771 +6,782 0.00% 356,250
2020-04-27 2020-04-23 4.365 77,989 +6,781 0.00% 340,399
2020-04-23 2020-04-21 4.379 71,208 -6,781 0.00% 311,852
2020-04-21 2020-04-17 4.497 77,989 -6,782 0.00% 350,749
2020-04-16 2020-04-14 4.379 84,771 +6,782 0.00% 371,250
2020-04-07 2020-04-03 4.424 77,989 +6,781 0.00% 344,999
2020-03-31 2020-03-27 4.586 71,208 +6,782 0.00% 326,552
2020-03-27 2020-03-25 4.556 64,426 -6,782 0.00% 293,551
2020-03-25 2020-03-23 4.085 71,208 -6,781 0.00% 290,852
2020-03-24 2020-03-20 4.261 77,989 +6,781 0.00% 332,349
2020-03-20 2020-03-18 4.276 71,208 +6,782 0.00% 304,502
2020-03-17 2020-03-13 4.778 64,426 +6,782 0.00% 307,801
2020-03-09 2020-03-05 5.471 57,644 -6,782 0.00% 315,349
2020-03-03 2020-02-28 5.338 64,426 +6,782 0.00% 343,901
2020-02-28 2020-02-26 5.485 57,644 -6,782 0.00% 316,199
2020-02-05 2020-02-03 5.249 64,426 -6,782 0.00% 338,201
2020-02-03 2020-01-30 5.190 71,208 +6,782 0.00% 369,602
2020-01-15 2020-01-13 5.825 64,426 -6,782 0.00% 375,251
2020-01-14 2020-01-10 5.736 71,208 +6,782 0.00% 408,453
2020-01-07 2020-01-03 5.869 64,426 -6,782 0.00% 378,101
2020-01-02 2019-12-27 5.839 71,208 -6,781 0.00% 415,803
2019-12-30 2019-12-24 5.751 77,989 +6,781 0.00% 448,499
2019-12-23 2019-12-19 5.810 71,208 +6,782 0.00% 413,703
2019-12-13 2019-12-11 5.736 64,426 -6,782 0.00% 369,551
2019-12-04 2019-12-02 5.633 71,208 +6,782 0.00% 401,102
2019-11-27 2019-11-25 5.677 64,426 -6,782 0.00% 365,751
2019-11-26 2019-11-22 5.618 71,208 +6,782 0.00% 400,052
2019-10-04 2019-10-02 5.825 64,426 +6,782 0.00% 375,251
2019-10-03 2019-09-30 5.913 57,644 -6,782 0.00% 340,849
2019-09-27 2019-09-25 6.060 64,426 +6,782 0.00% 390,451
2019-09-25 2019-09-23 6.473 57,644 +1,444 0.00% 373,149
2019-09-17 2019-09-13 6.715 56,200 +6,612 0.00% 377,402
2019-09-13 2019-09-11 6.625 49,588 -5,289 0.00% 328,500
2019-08-30 2019-08-28 5.989 54,877 -6,612 0.00% 328,678
2019-08-28 2019-08-26 5.959 61,489 +6,612 0.00% 366,419
2019-08-16 2019-08-14 6.201 54,877 -6,612 0.00% 340,298
2019-08-15 2019-08-13 6.201 61,489 +6,612 0.00% 381,299
2019-08-12 2019-08-08 6.246 54,877 -6,612 0.00% 342,788
2019-08-09 2019-08-07 6.141 61,489 +6,612 0.00% 377,579
2019-08-08 2019-08-06 6.080 54,877 -13,224 0.00% 333,658
2019-08-06 2019-08-02 6.231 68,101 +6,612 0.00% 424,361
2019-06-25 2019-06-21 6.988 61,489 -6,612 0.00% 429,659
2019-06-12 2019-06-10 6.473 68,101 -6,612 0.00% 440,841
2019-06-06 2019-06-04 6.125 74,713 +6,612 0.00% 457,653
2019-06-05 2019-06-03 6.526 68,101 -6,612 0.00% 444,411
2019-06-04 2019-05-31 6.433 74,713 +1,466 0.00% 480,644
2019-05-23 2019-05-21 6.294 73,247 +6,482 0.00% 461,043
2019-05-17 2019-05-15 6.418 66,765 +6,482 0.00% 428,483
2019-01-29 2019-01-25 7.112 60,283 -64 0.00% 428,733
2019-01-23 2019-01-21 6.896 60,347 -7,779 0.00% 416,154
2019-01-16 2019-01-14 6.541 68,126 -6,482 0.00% 445,625
2019-01-09 2019-01-07 6.140 74,608 -6,482 0.00% 458,099
2019-01-04 2019-01-02 6.017 81,090 +6,482 0.00% 487,891
2018-12-10 2018-12-06 6.989 74,608 +6,482 0.00% 521,404
2018-10-23 2018-10-19 6.248 68,126 -6,482 0.00% 425,656
2018-10-19 2018-10-16 5.986 74,608 +6,482 0.00% 446,589
2018-10-11 2018-10-09 6.217 68,126 -6,482 0.00% 423,554
2018-09-26 2018-09-21 6.756 74,608 +1,692 0.00% 504,058
2018-09-20 2018-09-18 6.219 72,916 -6,335 0.00% 453,493
2018-09-19 2018-09-17 6.077 79,251 +6,335 0.00% 481,633
2018-09-12 2018-09-10 6.314 72,916 +6,335 0.00% 460,399
2018-08-31 2018-08-29 6.646 66,581 -12,670 0.00% 442,470
2018-08-16 2018-08-14 6.204 79,251 +2,534 0.00% 491,641
2018-08-15 2018-08-13 6.409 76,717 +6,335 0.00% 491,664
2018-08-09 2018-08-07 6.567 70,382 +6,335 0.00% 462,175
2018-07-03 2018-06-28 6.598 64,047 -6,335 0.00% 422,597
2018-06-29 2018-06-27 6.646 70,382 +6,335 0.00% 467,730
2018-06-26 2018-06-22 6.977 64,047 -6,335 0.00% 446,861
2018-06-25 2018-06-21 6.772 70,382 +6,335 0.00% 476,618
2018-06-21 2018-06-19 7.103 64,047 -7,602 0.00% 454,949
2018-06-07 2018-06-05 7.435 71,649 +15,204 0.00% 532,699
2018-06-05 2018-06-01 7.712 56,445 +876 0.00% 435,330
2018-06-01 2018-05-30 7.408 55,569 -12,473 0.00% 411,644
2018-05-30 2018-05-28 7.616 68,042 +12,473 0.00% 518,225
2018-05-29 2018-05-25 7.728 55,569 +12,474 0.00% 429,465
2018-05-25 2018-05-23 8.017 43,095 -6,237 0.00% 345,497
2018-05-17 2018-05-15 7.280 49,332 +6,237 0.00% 359,114
2018-05-16 2018-05-14 7.376 43,095 +31,245 0.00% 317,857
2018-05-15 2018-05-11 7.376 11,850 -6,236 0.00% 87,403
2018-04-09 2018-04-04 6.654 18,086 -12,474 0.00% 120,348
2018-04-06 2018-04-03 6.686 30,560 +12,474 0.00% 204,332
2018-02-01 2018-01-30 9.220 18,086 +6,236 0.00% 166,747
2017-12-21 2017-12-19 9.621 11,850 -6,236 0.00% 114,003
2017-12-20 2017-12-18 9.524 18,086 +6,236 0.00% 172,257
2017-12-18 2017-12-14 9.669 11,850 -6,236 0.00% 114,573
2017-12-08 2017-12-06 9.653 18,086 +6,236 0.00% 174,577
2017-11-30 2017-11-28 9.973 11,850 -6,236 0.00% 118,183
2017-11-29 2017-11-27 9.893 18,086 +6,236 0.00% 178,927
2017-09-27 2017-09-25 10.152 11,850 -6,004 0.00% 120,298
2017-09-26 2017-09-22 10.444 17,854 -4,925 0.00% 186,469
2017-09-18 2017-09-14 10.233 22,779 +4,925 0.00% 233,097
2017-09-13 2017-09-11 10.330 17,854 -3,694 0.00% 184,439
2017-09-07 2017-09-05 10.558 21,548 +6,157 0.00% 227,500
2017-09-04 2017-08-31 10.801 15,391 -6,157 0.00% 166,245
2017-08-24 2017-08-21 10.558 21,548 +6,157 0.00% 227,500
2017-07-25 2017-07-21 10.509 15,391 -7,388 0.00% 161,745
2017-07-24 2017-07-20 10.558 22,779 -6,157 0.00% 240,496
2017-07-21 2017-07-19 10.282 28,936 +6,157 0.00% 297,511
2017-06-20 2017-06-16 10.071 22,779 -6,157 0.00% 229,397
2017-06-07 2017-06-05 10.006 28,936 -3,694 0.00% 289,521
2017-06-05 2017-06-01 10.185 32,630 +5,193 0.00% 332,342
2017-05-18 2017-05-16 10.005 27,437 -6,097 0.00% 274,501
2017-04-12 2017-04-10 10.349 33,534 -6,097 0.00% 347,050
2017-04-06 2017-04-03 10.021 39,631 -18,291 0.00% 397,149
2017-03-31 2017-03-29 9.562 57,922 +6,097 0.00% 553,846
2017-03-21 2017-03-17 9.693 51,825 -6,097 0.00% 502,347
2017-03-13 2017-03-09 8.988 57,922 +6,097 0.00% 520,596
2017-03-09 2017-03-07 9.070 51,825 +3,658 0.00% 470,047
2017-02-24 2017-02-22 9.382 48,167 -12,194 0.00% 451,880
2017-02-23 2017-02-21 9.037 60,361 +6,097 0.00% 545,488
2017-02-20 2017-02-16 9.136 54,264 +6,097 0.00% 495,729
2017-02-14 2017-02-10 9.267 48,167 -6,097 0.00% 446,350
2017-02-02 2017-01-27 8.873 54,264 +6,097 0.00% 481,489
2017-01-03 2016-12-29 8.430 48,167 +6,097 0.00% 406,060
2016-11-18 2016-11-16 9.201 42,070 -6,097 0.00% 387,090
2016-11-17 2016-11-15 8.922 48,167 +6,097 0.00% 429,760
2016-11-10 2016-11-08 9.808 42,070 -12,194 0.00% 412,621
2016-11-09 2016-11-07 9.628 54,264 +6,097 0.00% 522,429
2016-10-31 2016-10-27 9.464 48,167 +6,097 0.00% 455,830
2016-10-25 2016-10-20 9.808 42,070 -3,658 0.00% 412,621
2016-10-24 2016-10-19 9.414 45,728 +3,658 0.00% 430,498
2016-10-20 2016-10-18 9.021 42,070 -6,097 0.00% 379,500
2016-10-18 2016-10-14 8.709 48,167 +6,097 0.00% 419,490
2016-09-26 2016-09-22 9.251 42,070 +451 0.00% 389,195
2016-09-06 2016-09-02 8.687 41,619 -6,031 0.00% 361,563
2016-09-05 2016-09-01 8.538 47,650 +6,031 0.00% 406,847
2016-09-01 2016-08-30 8.687 41,619 -9,650 0.00% 361,563
2016-08-31 2016-08-29 8.522 51,269 +9,650 0.00% 436,897
2016-08-26 2016-08-24 8.439 41,619 +12,064 0.00% 351,213
2016-08-25 2016-08-23 8.489 29,555 +6,031 0.00% 250,878
2016-08-16 2016-08-12 8.538 23,524 -6,031 0.00% 200,854
2016-08-12 2016-08-10 8.290 29,555 -6,032 0.00% 244,998
2016-08-04 2016-08-01 7.809 35,587 +6,032 0.00% 277,890
2016-07-14 2016-07-12 7.361 29,555 -6,032 0.00% 217,558
2016-07-12 2016-07-08 7.046 35,587 +6,032 0.00% 250,750
2016-06-23 2016-06-21 7.477 29,555 -12,064 0.00% 220,988
2016-06-22 2016-06-20 7.328 41,619 -12,063 0.00% 304,983
2016-06-21 2016-06-17 7.212 53,682 +18,095 0.00% 387,150
2016-06-16 2016-06-14 7.228 35,587 -18,095 0.00% 257,240
2016-06-14 2016-06-10 7.378 53,682 +12,063 0.00% 396,050
2016-06-13 2016-06-08 7.660 41,619 -3,619 0.00% 318,783
2016-06-10 2016-06-07 7.693 45,238 +3,619 0.00% 348,003
2016-06-03 2016-06-01 7.510 41,619 +18,095 0.00% 312,573
2016-05-26 2016-05-24 7.795 23,524 -12,063 0.00% 183,364
2016-05-25 2016-05-23 7.510 35,587 +6,356 0.00% 267,251
2016-05-24 2016-05-20 7.543 29,231 +5,965 0.00% 220,499
2016-05-19 2016-05-17 7.862 23,266 -5,965 0.00% 182,913
2016-05-18 2016-05-16 7.711 29,231 -5,966 0.00% 225,399
2016-05-17 2016-05-13 7.610 35,197 +11,931 0.00% 267,863
2016-04-14 2016-04-12 8.398 23,266 -5,965 0.00% 195,393
2016-04-13 2016-04-11 8.281 29,231 +5,965 0.00% 242,059
2016-03-22 2016-03-18 7.778 23,266 -5,965 0.00% 180,963
2016-03-18 2016-03-16 7.426 29,231 +5,965 0.00% 217,069
2016-03-07 2016-03-03 7.527 23,266 -5,965 0.00% 175,113
2016-03-03 2016-03-01 7.191 29,231 -5,966 0.00% 210,209
2016-03-02 2016-02-29 6.839 35,197 +5,966 0.00% 240,722
2016-02-26 2016-02-24 6.923 29,231 +5,965 0.00% 202,369
2016-02-24 2016-02-22 7.225 23,266 -5,965 0.00% 168,093
2016-02-22 2016-02-18 7.107 29,231 -5,966 0.00% 207,759
2016-01-28 2016-01-26 7.225 35,197 +5,966 0.00% 254,293
2016-01-27 2016-01-25 7.677 29,231 -5,966 0.00% 224,419
2016-01-22 2016-01-20 7.208 35,197 +11,931 0.00% 253,702
2016-01-15 2016-01-13 7.610 23,266 -5,965 0.00% 177,063
2015-12-30 2015-12-28 9.253 29,231 -5,966 0.00% 270,479
2015-12-29 2015-12-24 9.153 35,197 +5,966 0.00% 322,143
2015-12-18 2015-12-16 9.102 29,231 +5,965 0.00% 266,069
2015-12-16 2015-12-14 9.873 23,266 -5,965 0.00% 229,714
2015-12-14 2015-12-10 9.689 29,231 +5,965 0.00% 283,219
2015-10-20 2015-10-16 10.946 23,266 -5,965 0.00% 254,675
2015-10-16 2015-10-14 9.940 29,231 +5,965 0.00% 290,569
2015-09-23 2015-09-21 9.444 23,266 +182 0.00% 219,725
2015-09-08 2015-09-04 8.751 23,084 -5,919 0.00% 202,016
2015-09-07 2015-09-02 8.768 29,003 +5,919 0.00% 254,306
2015-08-26 2015-08-24 8.464 23,084 -5,919 0.00% 195,387
2015-08-20 2015-08-18 9.005 29,003 -5,920 0.00% 261,166
2015-08-19 2015-08-17 9.039 34,923 +5,920 0.00% 315,654
2015-08-13 2015-08-11 9.833 29,003 +1,183 0.00% 285,175
2015-08-10 2015-08-06 9.900 27,820 -5,919 0.00% 275,423
2015-08-05 2015-08-03 9.579 33,739 +4,736 0.00% 323,192
2015-07-29 2015-07-27 9.647 29,003 +5,919 0.00% 279,785
2015-07-28 2015-07-24 10.171 23,084 -5,919 0.00% 234,776
2015-07-27 2015-07-23 10.137 29,003 +1,183 0.00% 293,995
2015-07-24 2015-07-22 10.002 27,820 +4,736 0.00% 278,243
2015-07-13 2015-07-09 9.850 23,084 -5,919 0.00% 227,366
2015-07-10 2015-07-08 8.802 29,003 -5,920 0.00% 255,286
2015-06-24 2015-06-22 10.576 34,923 -4,735 0.00% 369,345
2015-06-23 2015-06-19 10.323 39,658 +4,735 0.00% 409,372
2015-06-01 2015-05-28 11.201 34,923 +5,920 0.00% 391,175
2015-05-26 2015-05-21 11.131 29,003 +213 0.00% 322,835
2015-05-20 2015-05-18 11.267 28,790 -5,875 0.00% 324,384
2015-05-19 2015-05-15 11.080 34,665 +2,350 0.00% 384,089
2015-05-15 2015-05-13 11.165 32,315 -7,050 0.00% 360,801
2015-05-14 2015-05-12 11.216 39,365 +4,700 0.00% 441,525
2015-05-12 2015-05-08 11.148 34,665 -5,875 0.00% 386,449
2015-05-11 2015-05-07 10.603 40,540 +1,175 0.00% 429,865
2015-05-08 2015-05-06 10.757 39,365 +4,700 0.00% 423,436
2015-04-30 2015-04-28 11.659 34,665 +5,875 0.00% 404,149
2015-04-27 2015-04-23 12.084 28,790 -5,875 0.00% 347,904
2015-04-22 2015-04-20 11.693 34,665 -1,175 0.00% 405,329
2015-04-21 2015-04-17 12.118 35,840 +8,225 0.00% 434,318
2015-04-13 2015-04-09 10.927 27,615 -5,875 0.00% 301,745
2015-04-10 2015-04-08 10.620 33,490 -9,401 0.00% 355,680
2015-04-08 2015-04-01 9.157 42,891 -18,801 0.00% 392,743
2015-04-02 2015-03-31 8.987 61,692 +3,525 0.00% 554,399
2015-04-01 2015-03-30 8.680 58,167 +2,350 0.00% 504,902
2015-03-10 2015-03-06 8.612 55,817 -5,875 0.00% 480,703
2015-02-27 2015-02-25 8.067 61,692 -11,751 0.00% 497,700
2015-02-11 2015-02-09 7.591 73,443 +5,876 0.00% 557,501
2015-02-10 2015-02-06 7.625 67,567 -5,876 0.00% 515,196
2015-02-09 2015-02-05 7.404 73,443 +23,502 0.00% 543,751
2015-02-06 2015-02-04 7.693 49,941 +5,875 0.00% 384,199
2015-02-05 2015-02-03 8.306 44,066 +5,876 0.00% 366,002
2015-01-08 2015-01-06 8.867 38,190 -5,876 0.00% 338,647
2014-12-23 2014-12-19 8.663 44,066 +1,175 0.00% 381,752
2014-12-16 2014-12-12 9.004 42,891 +11,751 0.00% 386,173
2014-12-11 2014-12-09 7.846 31,140 +3,525 0.00% 244,332
2014-12-01 2014-11-27 9.208 27,615 -29,377 0.00% 254,274
2014-10-28 2014-10-24 9.259 56,992 -3,525 0.00% 527,683
2014-10-27 2014-10-23 9.106 60,517 +3,525 0.00% 551,050
2014-10-09 2014-10-07 9.038 56,992 -5,875 0.00% 515,073
2014-10-07 2014-10-03 8.680 62,867 +5,875 0.00% 545,699
2014-09-19 2014-09-17 9.344 56,992 +311 0.00% 532,522
2014-08-13 2014-08-11 8.848 56,681 -5,844 0.00% 501,486
2014-07-22 2014-07-18 8.967 62,525 -5,843 0.00% 560,681
2014-07-21 2014-07-17 9.002 68,368 +5,843 0.00% 615,417
2014-07-10 2014-07-08 9.104 62,525 -17,530 0.00% 569,241
2014-07-02 2014-06-27 8.865 80,055 -5,844 0.00% 709,658
2014-06-30 2014-06-26 8.950 85,899 -3,506 0.00% 768,813
2014-06-20 2014-06-18 8.385 89,405 -5,843 0.00% 749,702
2014-06-19 2014-06-17 8.385 95,248 +5,843 0.00% 798,699
2014-06-16 2014-06-12 8.711 89,405 -12,855 0.00% 778,773
2014-06-05 2014-06-03 8.557 102,260 +5,843 0.00% 874,998
2014-05-27 2014-05-23 8.705 96,417 +512 0.00% 839,354
2014-05-20 2014-05-16 8.189 95,905 +17,437 0.00% 785,397
2014-05-14 2014-05-12 7.639 78,468 -5,812 0.00% 599,400
2014-05-07 2014-05-02 8.241 84,280 +1,162 0.00% 694,546
2014-04-30 2014-04-28 8.895 83,118 +5,812 0.00% 739,310
2014-04-23 2014-04-17 9.136 77,306 -5,812 0.00% 706,234
2014-04-16 2014-04-14 8.895 83,118 +5,812 0.00% 739,310
2014-04-14 2014-04-10 9.273 77,306 -5,812 0.00% 716,874
2014-04-11 2014-04-09 8.946 83,118 -11,625 0.00% 743,600
2014-04-10 2014-04-08 8.654 94,743 +11,625 0.00% 819,891
2014-04-02 2014-03-31 9.342 83,118 -5,812 0.00% 776,490
2014-03-25 2014-03-21 8.585 88,930 +5,812 0.00% 763,466
2014-03-20 2014-03-18 9.239 83,118 -5,812 0.00% 767,910
2014-03-18 2014-03-14 8.929 88,930 +5,812 0.00% 794,066
2014-03-17 2014-03-13 9.531 83,118 +5,812 0.00% 792,220
2014-03-12 2014-03-10 9.721 77,306 -9,299 0.00% 751,454
2014-03-11 2014-03-07 9.858 86,605 +3,487 0.00% 853,765
2014-03-10 2014-03-06 9.807 83,118 -3,487 0.00% 815,100
2014-03-07 2014-03-05 9.634 86,605 +5,812 0.00% 834,395
2014-03-04 2014-02-28 9.566 80,793 -5,812 0.00% 772,840
2014-02-28 2014-02-26 8.757 86,605 -9,300 0.00% 758,406
2014-02-27 2014-02-25 8.224 95,905 -5,813 0.00% 788,697
2014-02-26 2014-02-24 8.499 101,718 +9,300 0.00% 864,501
2014-02-24 2014-02-20 8.293 92,418 -5,812 0.00% 766,381
2014-02-21 2014-02-19 8.361 98,230 -5,813 0.00% 821,337
2014-02-19 2014-02-17 8.189 104,043 +5,813 0.00% 852,041
2014-02-17 2014-02-13 7.845 98,230 -5,813 0.00% 770,637
2014-02-14 2014-02-12 7.484 104,043 +5,813 0.00% 778,651
2014-02-10 2014-02-06 7.243 98,230 -11,625 0.00% 711,487
2014-02-07 2014-02-05 6.933 109,855 +11,625 0.00% 761,668
2014-01-21 2014-01-17 7.880 98,230 -5,813 0.00% 774,017
2014-01-13 2014-01-09 7.742 104,043 +3,488 0.00% 805,501
2014-01-09 2014-01-07 8.121 100,555 +5,812 0.00% 816,557
2014-01-08 2014-01-06 8.258 94,743 +5,813 0.00% 782,401
2014-01-02 2013-12-27 8.379 88,930 -5,813 0.00% 745,106
2013-12-16 2013-12-12 8.034 94,743 +5,813 0.00% 761,211
2013-12-12 2013-12-10 7.690 88,930 -5,813 0.00% 683,907
2013-12-10 2013-12-06 7.604 94,743 -5,812 0.00% 720,461
2013-12-09 2013-12-05 7.501 100,555 +5,812 0.00% 754,277
2013-12-06 2013-12-04 7.536 94,743 -5,812 0.00% 713,941
2013-12-05 2013-12-03 7.346 100,555 +5,812 0.00% 738,707
2013-12-02 2013-11-28 7.105 94,743 -5,812 0.00% 673,191
2013-11-29 2013-11-27 7.174 100,555 +5,812 0.00% 721,407
2013-11-22 2013-11-20 7.140 94,743 +5,813 0.00% 676,451
2013-11-20 2013-11-18 6.830 88,930 -5,813 0.00% 607,407
2013-11-13 2013-11-11 6.452 94,743 +5,813 0.00% 611,251
2013-10-23 2013-10-21 6.125 88,930 -29,063 0.00% 544,677
2013-10-22 2013-10-18 5.953 117,993 -5,812 0.00% 702,382
2013-10-21 2013-10-17 5.832 123,805 +5,812 0.00% 722,069
2013-10-16 2013-10-11 5.970 117,993 -5,812 0.00% 704,412
2013-10-15 2013-10-10 5.970 123,805 -5,813 0.00% 739,109
2013-10-10 2013-10-08 5.729 129,618 -5,812 0.00% 742,592
2013-10-09 2013-10-07 5.763 135,430 +5,812 0.00% 780,550
2013-10-08 2013-10-04 5.763 129,618 +11,625 0.00% 747,052
2013-10-07 2013-10-03 5.832 117,993 -17,437 0.00% 688,172
2013-10-03 2013-09-30 5.557 135,430 +17,437 0.00% 752,590
2013-10-02 2013-09-27 5.626 117,993 -5,812 0.00% 663,812
2013-09-27 2013-09-25 5.333 123,805 -5,813 0.00% 660,299
2013-09-18 2013-09-16 5.636 129,618 +1,019 0.00% 730,495
2013-09-17 2013-09-13 5.566 128,599 -11,533 0.00% 715,832
2013-09-16 2013-09-12 5.150 140,132 +5,767 0.00% 721,710
2013-09-06 2013-09-04 5.774 134,365 +5,766 0.00% 775,888
2013-09-05 2013-09-03 5.774 128,599 -5,766 0.00% 742,592
2013-09-02 2013-08-29 5.722 134,365 -5,767 0.00% 768,898
2013-08-27 2013-08-23 5.740 140,132 -11,534 0.00% 804,329
2013-08-26 2013-08-22 5.566 151,666 +17,301 0.00% 844,232
2013-08-23 2013-08-21 5.670 134,365 -9,227 0.00% 761,908
2013-08-19 2013-08-15 5.722 143,592 +28,834 0.00% 821,699
2013-08-16 2013-08-13 5.827 114,758 -46,134 0.00% 668,638
2013-08-15 2013-08-12 5.792 160,892 +5,766 0.00% 931,858
2013-08-08 2013-08-06 5.514 155,126 +11,534 0.00% 855,422
2013-07-31 2013-07-29 5.497 143,592 +5,767 0.00% 789,329
2013-07-22 2013-07-18 5.202 137,825 +11,533 0.00% 716,998
2013-07-18 2013-07-16 5.341 126,292 -2,883 0.00% 674,521
2013-07-15 2013-07-11 5.133 129,175 -17,301 0.00% 663,039
2013-07-10 2013-07-08 4.942 146,476 +11,534 0.00% 723,902
2013-07-09 2013-07-05 5.029 134,942 -28,834 0.00% 678,600
2013-07-05 2013-07-03 5.098 163,776 -11,533 0.00% 834,961
2013-07-03 2013-06-28 4.821 175,309 +17,300 0.00% 845,119
2013-07-02 2013-06-27 4.717 158,009 +28,834 0.00% 745,280
2013-06-28 2013-06-26 4.751 129,175 -23,067 0.00% 613,759
2013-06-19 2013-06-17 4.838 152,242 -11,534 0.00% 736,559
2013-06-17 2013-06-13 4.769 163,776 +11,534 0.00% 781,001
2013-06-13 2013-06-10 4.994 152,242 -11,534 0.00% 760,319
2013-06-03 2013-05-30 5.081 163,776 +23,067 0.00% 832,121
2013-05-31 2013-05-29 5.064 140,709 +11,534 0.00% 712,481
2013-05-30 2013-05-28 5.064 129,175 -40,368 0.00% 654,079
2013-05-23 2013-05-21 4.786 169,543 +1,225 0.00% 811,421
2013-05-21 2013-05-16 4.751 168,318 +5,725 0.00% 799,678
2013-05-16 2013-05-14 4.716 162,593 +28,625 0.00% 766,799
2013-05-07 2013-05-03 4.384 133,968 -11,450 0.00% 587,341
2013-04-29 2013-04-25 4.192 145,418 -11,450 0.00% 609,600
2013-03-15 2013-03-13 4.105 156,868 -5,725 0.00% 643,899
2013-03-11 2013-03-07 4.402 162,593 +11,450 0.00% 715,679
2013-03-08 2013-03-06 4.367 151,143 -5,725 0.00% 660,000
2013-03-05 2013-03-01 4.279 156,868 -11,450 0.00% 671,299
2013-03-04 2013-02-28 4.192 168,318 +2,290 0.00% 705,598
2013-02-22 2013-02-20 3.860 166,028 -28,626 0.00% 640,899
2013-02-14 2013-02-07 3.790 194,654 +5,725 0.00% 737,800
2013-02-07 2013-02-05 3.651 188,929 -17,175 0.00% 689,701
2013-01-24 2013-01-22 3.511 206,104 -28,626 0.01% 723,599
2013-01-17 2013-01-15 3.476 234,730 +28,626 0.01% 815,901
2013-01-16 2013-01-14 3.493 206,104 -28,626 0.01% 719,999
2013-01-15 2013-01-11 3.476 234,730 +17,176 0.01% 815,901
2013-01-14 2013-01-10 3.546 217,554 -17,176 0.01% 771,399
2013-01-04 2013-01-02 3.528 234,730 +17,176 0.01% 828,201
2013-01-03 2012-12-31 3.493 217,554 +28,625 0.01% 759,999
2013-01-02 2012-12-27 3.476 188,929 -11,450 0.00% 656,701
2012-12-20 2012-12-18 3.354 200,379 +11,450 0.01% 672,000
2012-12-17 2012-12-13 3.476 188,929 -22,900 0.00% 656,701
2012-12-11 2012-12-07 3.458 211,829 +17,175 0.01% 732,599
2012-11-22 2012-11-20 3.092 194,654 -5,725 0.00% 601,800
2012-11-08 2012-11-06 3.179 200,379 -17,175 0.01% 637,000
2012-10-29 2012-10-25 3.074 217,554 -22,901 0.01% 668,799
2012-10-26 2012-10-24 3.039 240,455 +28,626 0.01% 730,800
2012-10-18 2012-10-16 3.092 211,829 -28,626 0.01% 654,899
2012-10-17 2012-10-15 3.074 240,455 +17,176 0.01% 739,200
2012-10-11 2012-10-09 3.231 223,279 +28,625 0.01% 721,498
2012-10-08 2012-10-04 3.231 194,654 -28,625 0.00% 629,000
2012-10-04 2012-09-28 3.231 223,279 +28,625 0.01% 721,498
2012-09-27 2012-09-25 3.179 194,654 +2,139 0.00% 618,800
2012-09-25 2012-09-21 3.214 192,515 -16,986 0.00% 618,800
2012-09-18 2012-09-14 3.108 209,501 +16,986 0.01% 651,199
2012-09-10 2012-09-06 2.737 192,515 -21,516 0.00% 527,000
2012-06-26 2012-06-22 2.667 214,031 -28,311 0.01% 570,779
2012-06-25 2012-06-21 2.667 242,342 +16,986 0.01% 646,279
2012-06-22 2012-06-20 2.755 225,356 -16,986 0.01% 620,881
2012-06-12 2012-06-08 2.721 242,342 +4,783 0.01% 659,292
2012-06-07 2012-06-05 2.702 237,559 +16,651 0.01% 642,000
2012-06-04 2012-05-31 2.901 220,908 -16,651 0.01% 640,780
2012-06-01 2012-05-30 2.865 237,559 +11,101 0.01% 680,519
2012-05-23 2012-05-21 2.883 226,458 +16,651 0.01% 652,799
2012-05-15 2012-05-11 3.099 209,807 -5,550 0.01% 650,160
2012-05-14 2012-05-10 3.099 215,357 -28,863 0.01% 667,359
2012-05-11 2012-05-09 3.117 244,220 +23,312 0.01% 761,201
2012-05-09 2012-05-07 3.117 220,908 -16,651 0.01% 688,541
2012-05-04 2012-05-02 3.207 237,559 +11,101 0.01% 761,839
2012-04-26 2012-04-24 3.153 226,458 -22,202 0.01% 713,999
2012-04-25 2012-04-23 3.117 248,660 +11,101 0.01% 775,040
2012-04-24 2012-04-20 3.189 237,559 +5,550 0.01% 757,559
2012-04-17 2012-04-13 3.297 232,009 -5,550 0.01% 764,941
2012-04-03 2012-03-30 3.189 237,559 +16,651 0.01% 757,559
2012-03-30 2012-03-28 3.387 220,908 -16,651 0.01% 748,241
2012-03-29 2012-03-27 3.495 237,559 +16,651 0.01% 830,319
2012-03-20 2012-03-16 3.639 220,908 -11,101 0.01% 803,961
2012-03-16 2012-03-14 3.657 232,009 -16,651 0.01% 848,541
2012-03-15 2012-03-13 3.585 248,660 -5,551 0.01% 891,520
2012-03-06 2012-03-02 3.783 254,211 +11,101 0.01% 961,802
2012-03-02 2012-02-29 3.747 243,110 +19,982 0.01% 911,041
2012-02-24 2012-02-22 3.657 223,128 -5,550 0.01% 816,060
2012-02-23 2012-02-21 3.675 228,678 -5,551 0.01% 840,478
2012-02-22 2012-02-20 3.585 234,229 +11,101 0.01% 839,780
2012-02-20 2012-02-16 3.711 223,128 -5,550 0.01% 828,120
2012-02-17 2012-02-15 3.801 228,678 +22,201 0.01% 869,318
2012-02-13 2012-02-09 3.910 206,477 +5,551 0.01% 807,241
2012-02-10 2012-02-08 3.964 200,926 +5,550 0.01% 796,399
2012-02-09 2012-02-07 3.910 195,376 -5,550 0.01% 763,841
2012-02-07 2012-02-03 3.820 200,926 +5,550 0.01% 767,439
2012-02-06 2012-02-02 3.801 195,376 -16,651 0.01% 742,721
2012-02-01 2012-01-30 3.783 212,027 +16,651 0.01% 802,200
2012-01-19 2012-01-17 4.090 195,376 +5,551 0.01% 799,041
2012-01-17 2012-01-13 4.126 189,825 -5,551 0.00% 783,179
2012-01-09 2012-01-05 3.946 195,376 -16,651 0.01% 770,881
2011-12-22 2011-12-20 3.747 212,027 -22,202 0.01% 794,560
2011-12-20 2011-12-16 3.783 234,229 +38,853 0.01% 886,200
2011-12-19 2011-12-15 3.946 195,376 -16,651 0.01% 770,881
2011-12-16 2011-12-14 3.964 212,027 -27,752 0.01% 840,400
2011-12-15 2011-12-13 3.820 239,779 +27,752 0.01% 915,839
2011-11-15 2011-11-11 3.639 212,027 -2,220 0.01% 771,640
2011-11-08 2011-11-04 3.603 214,247 -5,551 0.01% 771,999
2011-11-07 2011-11-03 3.549 219,798 +38,853 0.01% 780,121
2011-10-06 2011-10-03 2.504 180,945 -11,101 0.00% 453,141
2011-09-06 2011-09-02 3.495 192,046 -16,651 0.01% 671,242
2011-08-09 2011-08-05 3.441 208,697 +11,101 0.01% 718,161
2011-07-15 2011-07-13 4.054 197,596 -5,550 0.01% 801,000
2011-07-14 2011-07-12 4.000 203,146 +5,550 0.01% 812,518
2011-07-12 2011-07-08 4.144 197,596 -5,550 0.01% 818,800
2011-07-08 2011-07-06 4.036 203,146 +5,550 0.01% 819,838
2011-07-06 2011-07-04 4.072 197,596 -5,550 0.01% 804,560
2011-07-04 2011-06-29 3.783 203,146 +16,651 0.01% 768,598
2011-06-21 2011-06-17 3.513 186,495 -11,101 0.00% 655,200
2011-06-20 2011-06-16 3.675 197,596 +16,651 0.01% 726,240
2011-06-15 2011-06-13 3.964 180,945 +11,101 0.00% 717,202
2011-06-14 2011-06-10 4.108 169,844 +5,551 0.00% 697,681
2011-06-08 2011-06-03 4.234 164,293 -11,101 0.00% 695,599
2011-05-27 2011-05-25 4.126 175,394 -11,101 0.00% 723,639
2011-05-26 2011-05-24 4.126 186,495 -11,101 0.00% 769,440
2011-05-24 2011-05-20 4.126 197,596 +5,550 0.01% 815,240
2011-05-20 2011-05-18 4.270 192,046 +5,551 0.01% 820,022
2011-05-19 2011-05-17 4.234 186,495 +5,550 0.00% 789,600
2011-04-28 2011-04-26 4.702 180,945 -5,550 0.00% 850,862
2011-04-26 2011-04-20 4.396 186,495 +5,550 0.00% 819,840
2011-04-20 2011-04-18 4.414 180,945 -11,101 0.00% 798,702
2011-04-18 2011-04-14 4.306 192,046 +5,551 0.01% 826,942
2011-04-15 2011-04-13 4.432 186,495 +4,440 0.00% 826,560
2011-04-14 2011-04-12 4.558 182,055 +3,331 0.00% 829,841
2011-04-11 2011-04-07 4.540 178,724 +8,880 0.00% 811,438
2011-03-31 2011-03-29 4.774 169,844 -5,550 0.00% 810,901
2011-03-29 2011-03-25 4.504 175,394 +5,550 0.00% 789,999
2011-03-24 2011-03-22 4.630 169,844 +5,551 0.00% 786,421
2011-03-15 2011-03-11 4.955 164,293 +47,734 0.00% 813,999
2011-03-14 2011-03-10 5.135 116,559 +13,321 0.00% 598,498
2011-03-03 2011-03-01 4.973 103,238 -3,331 0.00% 513,358
2011-03-01 2011-02-25 4.882 106,569 +5,551 0.00% 520,322
2011-02-18 2011-02-16 4.973 101,018 +16,651 0.00% 502,319
2011-02-15 2011-02-11 4.955 84,367 -11,101 0.00% 418,001
2011-02-11 2011-02-09 6.820 95,468 +16,529 0.00% 651,091
2011-01-28 2011-01-26 6.406 78,939 +3,672 0.00% 505,683
2011-01-27 2011-01-25 6.646 75,267 +9,179 0.00% 500,200
2011-01-21 2011-01-19 6.776 66,088 +9,179 0.00% 447,840
2011-01-19 2011-01-17 7.103 56,909 -5,507 0.00% 404,239
2011-01-17 2011-01-13 6.842 62,416 +5,507 0.00% 427,037
2011-01-13 2011-01-11 7.081 56,909 -4,590 0.00% 402,999
2011-01-11 2011-01-07 6.776 61,499 -8,261 0.00% 416,743
2011-01-10 2011-01-06 6.951 69,760 +8,261 0.00% 484,883
2011-01-07 2011-01-05 7.125 61,499 +4,590 0.00% 438,183
2011-01-06 2011-01-04 7.125 56,909 -918 0.00% 405,479
2011-01-05 2011-01-03 6.885 57,827 -1,836 0.00% 398,160
2010-12-30 2010-12-28 6.362 59,663 +9,179 0.00% 379,601
2010-12-29 2010-12-24 6.515 50,484 -4,589 0.00% 328,900
2010-12-21 2010-12-17 6.123 55,073 -9,179 0.00% 337,198
2010-12-15 2010-12-13 5.970 64,252 -4,590 0.00% 383,598
2010-12-07 2010-12-03 5.883 68,842 +4,590 0.00% 405,002
2010-11-19 2010-11-17 5.818 64,252 -1,836 0.00% 373,798
2010-11-05 2010-11-03 5.709 66,088 +4,589 0.00% 377,280
2010-10-28 2010-10-26 5.774 61,499 -4,589 0.00% 355,102
2010-10-27 2010-10-25 5.818 66,088 +4,589 0.00% 384,480
2010-10-19 2010-10-15 6.166 61,499 -4,589 0.00% 379,222
2010-10-18 2010-10-14 5.622 66,088 +4,589 0.00% 371,520
2010-10-14 2010-10-12 5.513 61,499 -11,014 0.00% 339,022
2010-10-13 2010-10-11 5.513 72,513 -4,590 0.00% 399,738
2010-10-08 2010-10-06 5.513 77,103 -2,753 0.00% 425,041
2010-10-07 2010-10-05 5.513 79,856 +22,947 0.00% 440,218
2010-10-05 2010-09-30 5.731 56,909 -9,179 0.00% 326,119
2010-09-29 2010-09-27 5.709 66,088 +9,179 0.00% 377,280
2010-09-15 2010-09-13 5.425 56,909 +11,015 0.00% 308,759
2010-09-06 2010-09-02 5.534 45,894 +6,425 0.00% 253,997
2010-08-11 2010-08-09 5.425 39,469 -3,672 0.00% 214,139
2010-08-10 2010-08-06 5.447 43,141 +3,672 0.00% 235,001
2010-07-30 2010-07-28 5.273 39,469 +4,589 0.00% 208,119
2010-07-29 2010-07-27 4.946 34,880 +7,343 0.00% 172,521
2010-04-27 2010-04-23 6.951 27,537 -4,589 0.00% 191,402
2010-04-12 2010-04-08 6.406 32,126 -3,672 0.00% 205,799
2010-04-09 2010-04-07 6.471 35,798 +3,672 0.00% 231,662
2010-03-31 2010-03-29 6.297 32,126 -2,754 0.00% 202,299
2010-03-30 2010-03-26 6.188 34,880 +2,754 0.00% 215,841
2010-03-10 2010-03-08 5.948 32,126 -8,261 0.00% 191,099
2010-02-10 2010-02-08 5.513 40,387 +4,589 0.00% 222,639
2010-01-22 2010-01-20 6.014 35,798 +6,426 0.00% 215,282
2010-01-21 2010-01-19 6.101 29,372 -4,590 0.00% 179,197
2010-01-20 2010-01-18 6.253 33,962 +4,590 0.00% 212,381
2010-01-15 2010-01-13 5.905 29,372 +4,589 0.00% 173,437
2009-12-28 2009-12-22 5.665 24,783 -2,754 0.00% 140,400
2009-12-23 2009-12-21 5.709 27,537 -1,835 0.00% 157,202
2009-12-09 2009-12-07 5.774 29,372 +4,589 0.00% 169,597
2009-11-23 2009-11-19 5.425 24,783 -4,589 0.00% 134,460
2009-11-20 2009-11-18 5.578 29,372 -9,179 0.00% 163,837
2009-11-19 2009-11-17 5.273 38,551 -5,508 0.00% 203,278
2009-11-17 2009-11-13 5.447 44,059 +21,112 0.00% 240,002
2009-11-11 2009-11-09 4.750 22,947 -4,590 0.00% 108,999
2009-11-10 2009-11-06 4.489 27,537 +4,590 0.00% 123,601
2009-10-22 2009-10-20 3.900 22,947 -22,947 0.00% 89,499
2009-10-16 2009-10-14 3.966 45,894 -13,769 0.00% 181,998
2009-10-14 2009-10-12 3.791 59,663 -56,909 0.00% 226,201
2009-10-13 2009-10-09 3.639 116,572 +13,768 0.01% 424,180
2009-10-12 2009-10-08 3.508 102,804 -9,179 0.01% 360,641
2009-10-08 2009-10-06 3.421 111,983 +9,179 0.01% 383,082
2009-09-29 2009-09-25 3.443 102,804 -30,290 0.01% 353,921
2009-09-24 2009-09-22 3.399 133,094 +7,343 0.01% 452,400
2009-09-17 2009-09-15 3.530 125,751 -6,425 0.01% 443,880
2009-09-15 2009-09-11 3.530 132,176 +6,425 0.01% 466,560
2009-09-10 2009-09-08 3.399 125,751 -4,589 0.01% 427,440
2009-09-09 2009-09-07 3.399 130,340 +27,536 0.01% 443,039
2009-08-26 2009-08-24 3.530 102,804 -22,947 0.01% 362,881
2009-08-20 2009-08-18 3.203 125,751 +22,947 0.01% 402,780
2009-08-18 2009-08-14 3.639 102,804 +22,948 0.01% 374,081
2009-08-07 2009-08-05 3.726 79,856 +45,894 0.01% 297,539
2009-08-06 2009-08-04 3.857 33,962 -27,537 0.00% 130,980
2009-08-05 2009-08-03 3.813 61,499 -45,894 0.00% 234,502
2009-08-04 2009-07-31 3.552 107,393 +1,836 0.01% 381,420
2009-08-03 2009-07-30 3.486 105,557 -41,305 0.01% 367,999
2009-07-28 2009-07-24 3.617 146,862 +22,947 0.01% 531,199
2009-07-27 2009-07-23 3.748 123,915 +4,589 0.01% 464,400
2009-07-24 2009-07-22 3.617 119,326 +18,358 0.01% 431,601
2009-07-21 2009-07-17 3.530 100,968 -22,947 0.01% 356,400
2009-07-17 2009-07-15 3.312 123,915 -9,179 0.01% 410,400
2009-07-16 2009-07-14 3.268 133,094 +32,126 0.01% 435,000
2009-07-07 2009-07-03 3.530 100,968 +27,537 0.01% 356,400
2009-07-06 2009-07-02 3.312 73,431 -9,179 0.00% 243,199
2009-07-03 2009-06-30 3.486 82,610 -2,754 0.01% 288,000
2009-06-30 2009-06-26 3.443 85,364 -4,589 0.01% 293,881
2009-06-26 2009-06-24 3.290 89,953 +7,343 0.01% 295,959
2009-06-15 2009-06-11 3.203 82,610 +4,589 0.01% 264,600
2009-06-11 2009-06-09 3.356 78,021 +4,590 0.01% 261,801
2009-06-10 2009-06-08 3.552 73,431 -4,590 0.00% 260,799
2009-06-09 2009-06-05 3.159 78,021 +45,895 0.01% 246,501
2009-06-08 2009-06-04 3.072 32,126 -50,484 0.00% 98,700
2009-06-03 2009-06-01 2.593 82,610 -45,895 0.01% 214,200
2009-06-01 2009-05-27 2.528 128,505 +45,895 0.01% 324,801
2009-05-26 2009-05-22 2.528 82,610 +9,179 0.01% 208,800
2009-05-15 2009-05-13 2.702 73,431 +9,179 0.01% 198,400
2009-05-14 2009-05-12 2.353 64,252 +9,179 0.00% 151,199
2009-04-15 2009-04-09 2.397 55,073 +45,894 0.00% 131,999
2009-04-08 2009-04-06 2.266 9,179 +9,179 0.00% 20,800
2008-11-28 2008-11-26 1.787 0 -4,589
2008-11-26 2008-11-24 2.070 4,589 +4,589 0.00% 9,499
2008-06-23 2008-06-19 3.966 0 -5,507
2008-06-20 2008-06-18 3.813 5,507 +5,507 0.00% 20,999
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top