History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 +0
2018-11-09 2018-11-07 6.526 0 +0
2018-11-08 2018-11-06 6.587 0 +0
2018-11-07 2018-11-05 6.526 0 +0
2018-11-06 2018-11-02 6.587 0 +0
2018-11-05 2018-11-01 6.387 0 +0
2018-11-02 2018-10-31 6.156 0 +0
2018-11-01 2018-10-30 6.017 0 +0
2018-10-31 2018-10-29 5.970 0 +0
2018-10-30 2018-10-26 6.017 0 +0
2018-10-29 2018-10-25 6.094 0 +0
2018-10-26 2018-10-24 6.109 0 +0
2018-10-25 2018-10-23 6.109 0 +0
2018-10-24 2018-10-22 6.356 0 +0
2018-10-23 2018-10-19 6.248 0 +0
2018-10-22 2018-10-18 6.001 0 +0
2018-10-19 2018-10-16 5.986 0 +0
2018-10-18 2018-10-15 5.924 0 +0
2018-10-16 2018-10-12 5.955 0 +0
2018-10-15 2018-10-11 5.878 0 +0
2018-10-12 2018-10-10 6.078 0 +0
2018-10-11 2018-10-09 6.217 0 +0
2018-10-10 2018-10-08 6.063 0 +0
2018-10-09 2018-10-05 6.294 0 +0
2018-10-08 2018-10-04 6.325 0 +0
2018-10-05 2018-10-03 6.387 0 +0
2018-10-04 2018-10-02 6.325 0 +0
2018-10-03 2018-09-28 6.433 0 +0
2018-10-02 2018-09-27 6.449 0 +0
2018-09-28 2018-09-26 6.479 0 +0
2018-09-27 2018-09-24 6.614 0 +0
2018-09-26 2018-09-21 6.756 0 +0
2018-09-24 2018-09-20 6.582 0 +0
2018-09-21 2018-09-19 6.456 0 +0
2018-09-20 2018-09-18 6.219 0 +0
2018-09-19 2018-09-17 6.077 0 +0
2018-09-18 2018-09-14 6.267 0 +0
2018-09-17 2018-09-13 6.267 0 +0
2018-09-14 2018-09-12 6.109 0 +0
2018-09-13 2018-09-11 6.188 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.409 0 +0
2018-09-10 2018-09-06 6.393 0 +0
2018-09-07 2018-09-05 6.709 0 +0
2018-09-06 2018-09-04 6.661 0 +0
2018-09-05 2018-09-03 6.630 0 +0
2018-09-04 2018-08-31 6.756 0 +0
2018-09-03 2018-08-30 6.661 0 +0
2018-08-31 2018-08-29 6.646 0 +0
2018-08-30 2018-08-28 6.267 0 +0
2018-08-29 2018-08-27 6.235 0 +0
2018-08-28 2018-08-24 6.156 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.140 0 +0
2018-08-23 2018-08-21 6.046 0 +0
2018-08-22 2018-08-20 5.841 0 +0
2018-08-21 2018-08-17 5.872 0 +0
2018-08-20 2018-08-16 5.856 0 +0
2018-08-17 2018-08-15 5.983 0 +0
2018-08-16 2018-08-14 6.204 0 +0
2018-08-15 2018-08-13 6.409 0 +0
2018-08-14 2018-08-10 6.488 0 +0
2018-08-13 2018-08-09 6.582 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.440 0 +0
2018-08-07 2018-08-03 6.535 0 +0
2018-08-06 2018-08-02 6.677 0 +0
2018-08-03 2018-08-01 6.740 0 +0
2018-08-02 2018-07-31 6.756 0 +0
2018-08-01 2018-07-30 6.835 0 +0
2018-07-31 2018-07-27 6.961 0 +0
2018-07-30 2018-07-26 6.946 0 +0
2018-07-27 2018-07-25 6.898 0 +0
2018-07-26 2018-07-24 7.009 0 +0
2018-07-25 2018-07-23 6.709 0 +0
2018-07-24 2018-07-20 6.409 0 +0
2018-07-23 2018-07-19 6.472 0 +0
2018-07-20 2018-07-18 6.598 0 +0
2018-07-19 2018-07-17 6.614 0 +0
2018-07-18 2018-07-16 6.803 0 +0
2018-07-17 2018-07-13 6.898 0 +0
2018-07-16 2018-07-12 6.946 0 +0
2018-07-13 2018-07-11 6.756 0 +0
2018-07-12 2018-07-10 6.819 0 +0
2018-07-11 2018-07-09 6.914 0 +0
2018-07-10 2018-07-06 6.882 0 +0
2018-07-09 2018-07-05 6.756 0 +0
2018-07-06 2018-07-04 6.851 0 +0
2018-07-05 2018-07-03 6.725 0 +0
2018-07-04 2018-06-29 6.756 0 +0
2018-07-03 2018-06-28 6.598 0 +0
2018-06-29 2018-06-27 6.646 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.930 0 +0
2018-06-26 2018-06-22 6.977 0 +0
2018-06-25 2018-06-21 6.772 0 +0
2018-06-22 2018-06-20 6.946 0 +0
2018-06-21 2018-06-19 7.103 0 +0
2018-06-20 2018-06-15 7.214 0 +0
2018-06-19 2018-06-14 7.230 0 +0
2018-06-15 2018-06-13 7.324 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.419 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.514 0 +0
2018-06-08 2018-06-06 7.545 0 +0
2018-06-07 2018-06-05 7.435 0 +0
2018-06-06 2018-06-04 7.745 0 +0
2018-06-05 2018-06-01 7.712 0 +0
2018-06-04 2018-05-31 7.584 0 +0
2018-06-01 2018-05-30 7.408 0 +0
2018-05-31 2018-05-29 7.408 0 +0
2018-05-30 2018-05-28 7.616 0 +0
2018-05-29 2018-05-25 7.728 0 +0
2018-05-28 2018-05-24 7.889 0 +0
2018-05-25 2018-05-23 8.017 0 +0
2018-05-24 2018-05-21 7.953 0 +0
2018-05-23 2018-05-18 7.231 0 +0
2018-05-21 2018-05-17 7.167 0 +0
2018-05-18 2018-05-16 7.231 0 +0
2018-05-17 2018-05-15 7.280 0 +0
2018-05-16 2018-05-14 7.376 0 +0
2018-05-15 2018-05-11 7.376 0 +0
2018-05-14 2018-05-10 7.135 0 +0
2018-05-11 2018-05-09 7.183 0 +0
2018-05-10 2018-05-08 7.183 0 +0
2018-05-09 2018-05-07 7.135 0 +0
2018-05-08 2018-05-04 7.167 0 +0
2018-05-07 2018-05-03 7.231 0 +0
2018-05-04 2018-05-02 7.296 0 +0
2018-05-03 2018-04-30 7.376 0 +0
2018-05-02 2018-04-27 7.215 0 +0
2018-04-30 2018-04-26 7.071 0 +0
2018-04-27 2018-04-25 7.215 0 +0
2018-04-26 2018-04-24 7.183 0 +0
2018-04-25 2018-04-23 6.975 0 +0
2018-04-24 2018-04-20 6.959 0 +0
2018-04-23 2018-04-19 7.039 0 +0
2018-04-20 2018-04-18 6.831 0 +0
2018-04-19 2018-04-17 6.863 0 +0
2018-04-18 2018-04-16 7.039 0 +0
2018-04-17 2018-04-13 7.231 0 +0
2018-04-16 2018-04-12 7.183 0 +0
2018-04-13 2018-04-11 7.296 0 +0
2018-04-12 2018-04-10 7.023 0 +0
2018-04-11 2018-04-09 6.927 0 +0
2018-04-10 2018-04-06 6.815 0 +0
2018-04-09 2018-04-04 6.654 0 +0
2018-04-06 2018-04-03 6.686 0 +0
2018-04-04 2018-03-29 7.023 0 +0
2018-04-03 2018-03-28 7.889 0 +0
2018-03-29 2018-03-27 8.145 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.097 0 +0
2018-03-26 2018-03-22 8.306 0 +0
2018-03-23 2018-03-21 8.354 0 +0
2018-03-22 2018-03-20 8.290 0 +0
2018-03-21 2018-03-19 8.274 0 +0
2018-03-20 2018-03-16 8.274 0 +0
2018-03-19 2018-03-15 8.354 0 +0
2018-03-16 2018-03-14 8.338 0 +0
2018-03-15 2018-03-13 8.418 0 +0
2018-03-14 2018-03-12 8.466 0 +0
2018-03-13 2018-03-09 8.418 0 +0
2018-03-12 2018-03-08 8.418 0 +0
2018-03-09 2018-03-07 8.226 0 +0
2018-03-08 2018-03-06 8.274 0 +0
2018-03-07 2018-03-05 8.113 0 +0
2018-03-06 2018-03-02 8.161 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.177 0 +0
2018-03-01 2018-02-27 8.242 0 +0
2018-02-28 2018-02-26 8.338 0 +0
2018-02-27 2018-02-23 8.258 0 +0
2018-02-26 2018-02-22 8.177 0 +0
2018-02-23 2018-02-21 8.386 0 +0
2018-02-22 2018-02-20 8.242 0 +0
2018-02-21 2018-02-15 8.210 0 +0
2018-02-20 2018-02-13 8.017 0 +0
2018-02-14 2018-02-12 7.745 0 +0
2018-02-13 2018-02-09 7.905 0 +0
2018-02-12 2018-02-08 8.322 0 +0
2018-02-09 2018-02-07 8.322 0 +0
2018-02-08 2018-02-06 8.145 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 8.979 0 +0
2018-02-05 2018-02-01 9.043 0 +0
2018-02-02 2018-01-31 9.027 0 +0
2018-02-01 2018-01-30 9.220 0 +0
2018-01-31 2018-01-29 9.460 0 +0
2018-01-30 2018-01-26 9.524 0 +0
2018-01-29 2018-01-25 9.588 0 +0
2018-01-26 2018-01-24 10.037 0 +0
2018-01-25 2018-01-23 9.604 0 +0
2018-01-24 2018-01-22 9.701 0 +0
2018-01-23 2018-01-19 9.653 0 +0
2018-01-22 2018-01-18 9.685 0 +0
2018-01-19 2018-01-17 9.717 0 +0
2018-01-18 2018-01-16 9.637 0 +0
2018-01-17 2018-01-15 9.572 0 +0
2018-01-16 2018-01-12 9.621 0 +0
2018-01-15 2018-01-11 9.653 0 +0
2018-01-12 2018-01-10 9.717 0 +0
2018-01-11 2018-01-09 9.813 0 +0
2018-01-10 2018-01-08 9.797 0 +0
2018-01-09 2018-01-05 9.733 0 +0
2018-01-08 2018-01-04 9.941 0 +0
2018-01-05 2018-01-03 9.861 0 +0
2018-01-04 2018-01-02 9.957 0 +0
2018-01-03 2017-12-29 9.701 0 +0
2018-01-02 2017-12-28 9.733 0 +0
2017-12-29 2017-12-27 9.733 0 +0
2017-12-28 2017-12-22 9.797 0 +0
2017-12-27 2017-12-21 9.813 0 +0
2017-12-22 2017-12-20 9.637 0 +0
2017-12-21 2017-12-19 9.621 0 +0
2017-12-20 2017-12-18 9.524 0 +0
2017-12-19 2017-12-15 9.524 0 +0
2017-12-18 2017-12-14 9.669 0 +0
2017-12-15 2017-12-13 9.621 0 +0
2017-12-14 2017-12-12 9.604 0 +0
2017-12-13 2017-12-11 9.621 0 +0
2017-12-12 2017-12-08 9.588 0 +0
2017-12-11 2017-12-07 9.508 0 +0
2017-12-08 2017-12-06 9.653 0 +0
2017-12-07 2017-12-05 9.813 0 +0
2017-12-06 2017-12-04 9.733 0 +0
2017-12-05 2017-12-01 9.749 0 +0
2017-12-04 2017-11-30 9.781 0 +0
2017-12-01 2017-11-29 9.909 0 +0
2017-11-30 2017-11-28 9.973 0 +0
2017-11-29 2017-11-27 9.893 0 +0
2017-11-28 2017-11-24 10.037 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.005 0 +0
2017-11-23 2017-11-21 9.957 0 +0
2017-11-22 2017-11-20 9.797 0 +0
2017-11-21 2017-11-17 9.957 0 +0
2017-11-20 2017-11-16 10.134 0 +0
2017-11-17 2017-11-15 10.102 0 +0
2017-11-16 2017-11-14 10.102 0 +0
2017-11-15 2017-11-13 10.198 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.486 0 +0
2017-11-10 2017-11-08 10.518 0 +0
2017-11-09 2017-11-07 10.743 0 +0
2017-11-08 2017-11-06 10.615 0 +0
2017-11-07 2017-11-03 10.711 0 +0
2017-11-06 2017-11-02 10.711 0 +0
2017-11-03 2017-11-01 10.583 0 +0
2017-11-02 2017-10-31 10.502 0 +0
2017-11-01 2017-10-30 10.599 0 +0
2017-10-31 2017-10-27 10.599 0 +0
2017-10-30 2017-10-26 10.695 0 +0
2017-10-27 2017-10-25 10.679 0 +0
2017-10-26 2017-10-24 10.695 0 +0
2017-10-25 2017-10-23 10.663 0 +0
2017-10-24 2017-10-20 10.358 0 +0
2017-10-23 2017-10-19 10.310 0 +0
2017-10-20 2017-10-18 10.438 0 +0
2017-10-19 2017-10-17 10.214 0 +0
2017-10-18 2017-10-16 10.246 0 +0
2017-10-17 2017-10-13 10.134 0 +0
2017-10-16 2017-10-12 10.086 0 +0
2017-10-13 2017-10-11 10.102 0 +0
2017-10-12 2017-10-10 10.230 0 +0
2017-10-11 2017-10-09 10.198 0 +0
2017-10-10 2017-10-06 10.230 0 +0
2017-10-09 2017-10-04 10.198 0 +0
2017-10-06 2017-10-03 10.246 0 +0
2017-10-04 2017-09-29 10.086 0 +0
2017-10-03 2017-09-28 9.893 0 +0
2017-09-29 2017-09-27 9.957 0 +0
2017-09-28 2017-09-26 10.119 0 +0
2017-09-27 2017-09-25 10.152 0 +0
2017-09-26 2017-09-22 10.444 0 +0
2017-09-25 2017-09-21 10.525 0 +0
2017-09-22 2017-09-20 10.412 0 +0
2017-09-21 2017-09-19 10.542 0 +0
2017-09-20 2017-09-18 10.330 0 +0
2017-09-19 2017-09-15 10.298 0 +0
2017-09-18 2017-09-14 10.233 0 +0
2017-09-15 2017-09-13 10.330 0 +0
2017-09-14 2017-09-12 10.330 0 +0
2017-09-13 2017-09-11 10.330 0 +0
2017-09-12 2017-09-08 10.395 0 +0
2017-09-11 2017-09-07 10.265 0 +0
2017-09-08 2017-09-06 10.412 0 +0
2017-09-07 2017-09-05 10.558 0 +0
2017-09-06 2017-09-04 10.607 0 +0
2017-09-05 2017-09-01 10.704 0 +0
2017-09-04 2017-08-31 10.801 0 +0
2017-09-01 2017-08-30 10.509 0 +0
2017-08-31 2017-08-29 10.412 0 +0
2017-08-30 2017-08-28 10.412 0 +0
2017-08-29 2017-08-25 10.477 0 +0
2017-08-28 2017-08-24 10.542 0 +0
2017-08-25 2017-08-22 10.574 0 +0
2017-08-24 2017-08-21 10.558 0 +0
2017-08-22 2017-08-18 10.639 0 +0
2017-08-21 2017-08-17 10.672 0 +0
2017-08-18 2017-08-16 10.688 0 +0
2017-08-17 2017-08-15 10.493 0 +0
2017-08-16 2017-08-14 10.428 0 +0
2017-08-15 2017-08-11 10.136 0 +0
2017-08-14 2017-08-10 10.282 0 +0
2017-08-11 2017-08-09 10.428 0 +0
2017-08-10 2017-08-08 10.623 0 +0
2017-08-09 2017-08-07 10.672 0 +0
2017-08-08 2017-08-04 10.672 0 +0
2017-08-07 2017-08-03 10.704 0 +0
2017-08-04 2017-08-02 10.672 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.542 0 +0
2017-08-01 2017-07-28 10.688 0 +0
2017-07-31 2017-07-27 10.769 0 +0
2017-07-28 2017-07-26 10.607 0 +0
2017-07-27 2017-07-25 10.607 0 +0
2017-07-26 2017-07-24 10.412 0 +0
2017-07-25 2017-07-21 10.509 0 +0
2017-07-24 2017-07-20 10.558 0 +0
2017-07-21 2017-07-19 10.282 0 +0
2017-07-20 2017-07-18 10.184 0 +0
2017-07-19 2017-07-17 10.184 0 +0
2017-07-18 2017-07-14 10.136 0 +0
2017-07-17 2017-07-13 10.119 0 +0
2017-07-14 2017-07-12 9.859 0 +0
2017-07-13 2017-07-11 9.859 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.648 0 +0
2017-07-10 2017-07-06 9.632 0 +0
2017-07-07 2017-07-05 9.664 0 +0
2017-07-06 2017-07-04 9.632 0 +0
2017-07-05 2017-07-03 9.876 0 +0
2017-07-04 2017-06-30 9.843 0 +0
2017-07-03 2017-06-29 9.908 0 +0
2017-06-30 2017-06-28 9.989 0 +0
2017-06-29 2017-06-27 10.071 0 +0
2017-06-28 2017-06-26 10.054 0 +0
2017-06-27 2017-06-23 10.038 0 +0
2017-06-26 2017-06-22 9.989 0 +0
2017-06-23 2017-06-21 10.038 0 +0
2017-06-22 2017-06-20 10.071 0 +0
2017-06-21 2017-06-19 10.038 0 +0
2017-06-20 2017-06-16 10.071 0 +0
2017-06-19 2017-06-15 9.713 0 +0
2017-06-16 2017-06-14 9.437 0 +0
2017-06-15 2017-06-13 9.437 0 +0
2017-06-14 2017-06-12 9.535 0 +0
2017-06-13 2017-06-09 9.713 0 +0
2017-06-12 2017-06-08 9.908 0 +0
2017-06-09 2017-06-07 9.794 0 +0
2017-06-08 2017-06-06 9.892 0 +0
2017-06-07 2017-06-05 10.006 0 +0
2017-06-06 2017-06-02 10.185 0 +0
2017-06-05 2017-06-01 10.185 0 +0
2017-06-02 2017-05-31 10.234 0 +0
2017-06-01 2017-05-29 10.054 0 +0
2017-05-31 2017-05-26 10.021 0 +0
2017-05-29 2017-05-25 10.021 0 +0
2017-05-26 2017-05-24 10.021 0 +0
2017-05-25 2017-05-23 9.972 0 +0
2017-05-24 2017-05-22 9.988 0 +0
2017-05-23 2017-05-19 9.857 0 +0
2017-05-22 2017-05-18 9.988 0 +0
2017-05-19 2017-05-17 10.021 0 +0
2017-05-18 2017-05-16 10.005 0 +0
2017-05-17 2017-05-15 9.759 0 +0
2017-05-16 2017-05-12 9.628 0 +0
2017-05-15 2017-05-11 9.660 0 +0
2017-05-12 2017-05-10 9.824 0 +0
2017-05-11 2017-05-09 9.677 0 +0
2017-05-10 2017-05-08 9.398 0 +0
2017-05-09 2017-05-05 9.398 0 +0
2017-05-08 2017-05-04 9.693 0 +0
2017-05-05 2017-05-02 9.677 0 +0
2017-05-04 2017-04-28 9.775 0 +0
2017-05-02 2017-04-27 9.841 0 +0
2017-04-28 2017-04-26 9.939 0 +0
2017-04-27 2017-04-25 9.972 0 +0
2017-04-26 2017-04-24 9.677 0 +0
2017-04-25 2017-04-21 9.792 0 +0
2017-04-24 2017-04-20 9.841 0 +0
2017-04-21 2017-04-19 9.841 0 +0
2017-04-20 2017-04-18 10.005 0 +0
2017-04-19 2017-04-13 10.316 0 +0
2017-04-18 2017-04-12 10.497 0 +0
2017-04-13 2017-04-11 10.300 0 +0
2017-04-12 2017-04-10 10.349 0 +0
2017-04-11 2017-04-07 10.267 0 +0
2017-04-10 2017-04-06 9.988 0 +0
2017-04-07 2017-04-05 9.988 0 +0
2017-04-06 2017-04-03 10.021 0 +0
2017-04-05 2017-03-31 9.447 0 +0
2017-04-03 2017-03-30 9.349 0 +0
2017-03-31 2017-03-29 9.562 0 +0
2017-03-30 2017-03-28 9.480 0 +0
2017-03-29 2017-03-27 9.431 0 +0
2017-03-28 2017-03-24 9.562 0 +0
2017-03-27 2017-03-23 9.480 0 +0
2017-03-24 2017-03-22 9.513 0 +0
2017-03-23 2017-03-21 9.628 0 +0
2017-03-22 2017-03-20 9.628 0 +0
2017-03-21 2017-03-17 9.693 0 +0
2017-03-20 2017-03-16 9.234 0 +0
2017-03-17 2017-03-15 9.119 0 +0
2017-03-16 2017-03-14 9.234 0 +0
2017-03-15 2017-03-13 9.218 0 +0
2017-03-14 2017-03-10 9.037 0 +0
2017-03-13 2017-03-09 8.988 0 +0
2017-03-10 2017-03-08 9.070 0 +0
2017-03-09 2017-03-07 9.070 0 +0
2017-03-08 2017-03-06 9.267 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.234 0 +0
2017-03-03 2017-03-01 9.234 0 +0
2017-03-02 2017-02-28 9.103 0 +0
2017-03-01 2017-02-27 9.300 0 +0
2017-02-28 2017-02-24 9.316 0 +0
2017-02-27 2017-02-23 9.283 0 +0
2017-02-24 2017-02-22 9.382 0 +0
2017-02-23 2017-02-21 9.037 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 8.971 0 +0
2017-02-20 2017-02-16 9.136 0 +0
2017-02-17 2017-02-15 9.136 0 +0
2017-02-16 2017-02-14 9.283 0 +0
2017-02-15 2017-02-13 9.332 0 +0
2017-02-14 2017-02-10 9.267 0 +0
2017-02-13 2017-02-09 9.283 0 +0
2017-02-10 2017-02-08 9.103 0 +0
2017-02-09 2017-02-07 8.988 0 +0
2017-02-08 2017-02-06 9.037 0 +0
2017-02-07 2017-02-03 9.053 0 +0
2017-02-06 2017-02-02 8.939 0 +0
2017-02-03 2017-02-01 8.988 0 +0
2017-02-02 2017-01-27 8.873 0 +0
2017-02-01 2017-01-25 8.824 0 +0
2017-01-26 2017-01-24 8.824 0 +0
2017-01-25 2017-01-23 8.939 0 +0
2017-01-24 2017-01-20 8.939 0 +0
2017-01-23 2017-01-19 9.021 0 +0
2017-01-20 2017-01-18 8.971 0 +0
2017-01-19 2017-01-17 8.807 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.479 0 +0
2017-01-16 2017-01-12 8.643 0 +0
2017-01-13 2017-01-11 8.463 0 +0
2017-01-12 2017-01-10 8.266 0 +0
2017-01-11 2017-01-09 8.365 0 +0
2017-01-10 2017-01-06 8.217 0 +0
2017-01-09 2017-01-05 8.151 0 +0
2017-01-06 2017-01-04 8.217 0 +0
2017-01-05 2017-01-03 8.299 0 +0
2017-01-04 2016-12-30 8.463 0 +0
2017-01-03 2016-12-29 8.430 0 +0
2016-12-30 2016-12-28 8.381 0 +0
2016-12-29 2016-12-23 8.053 0 +0
2016-12-28 2016-12-22 8.266 0 +0
2016-12-23 2016-12-21 8.299 0 +0
2016-12-22 2016-12-20 8.168 0 +0
2016-12-21 2016-12-19 8.184 0 +0
2016-12-20 2016-12-16 8.168 0 +0
2016-12-19 2016-12-15 8.217 0 +0
2016-12-16 2016-12-14 8.479 0 +0
2016-12-15 2016-12-13 8.578 0 +0
2016-12-14 2016-12-12 8.742 0 +0
2016-12-13 2016-12-09 8.906 0 +0
2016-12-12 2016-12-08 8.906 0 +0
2016-12-09 2016-12-07 8.857 0 +0
2016-12-08 2016-12-06 8.971 0 +0
2016-12-07 2016-12-05 8.939 0 +0
2016-12-06 2016-12-02 9.021 0 +0
2016-12-05 2016-12-01 9.250 0 +0
2016-12-02 2016-11-30 9.201 0 +0
2016-12-01 2016-11-29 9.152 0 +0
2016-11-30 2016-11-28 9.218 0 +0
2016-11-29 2016-11-25 9.283 0 +0
2016-11-28 2016-11-24 9.398 0 +0
2016-11-25 2016-11-23 9.218 0 +0
2016-11-24 2016-11-22 9.382 0 +0
2016-11-23 2016-11-21 9.201 0 +0
2016-11-22 2016-11-18 9.349 0 +0
2016-11-21 2016-11-17 9.496 0 +0
2016-11-18 2016-11-16 9.201 0 +0
2016-11-17 2016-11-15 8.922 0 +0
2016-11-16 2016-11-14 9.037 0 +0
2016-11-15 2016-11-11 9.300 0 +0
2016-11-14 2016-11-10 9.660 0 +0
2016-11-11 2016-11-09 9.693 0 +0
2016-11-10 2016-11-08 9.808 0 +0
2016-11-09 2016-11-07 9.628 0 +0
2016-11-08 2016-11-04 9.218 0 +0
2016-11-07 2016-11-03 9.250 0 +0
2016-11-04 2016-11-02 9.283 0 +0
2016-11-03 2016-11-01 9.496 0 +0
2016-11-02 2016-10-31 9.234 0 +0
2016-11-01 2016-10-28 9.496 0 +0
2016-10-31 2016-10-27 9.464 0 +0
2016-10-28 2016-10-26 9.742 0 +0
2016-10-27 2016-10-25 9.792 0 +0
2016-10-26 2016-10-24 9.890 0 +0
2016-10-25 2016-10-20 9.808 0 +0
2016-10-24 2016-10-19 9.414 0 +0
2016-10-20 2016-10-18 9.021 0 +0
2016-10-19 2016-10-17 8.889 0 +0
2016-10-18 2016-10-14 8.709 0 +0
2016-10-17 2016-10-13 8.775 0 +0
2016-10-14 2016-10-12 8.873 0 +0
2016-10-13 2016-10-11 9.053 0 +0
2016-10-12 2016-10-07 8.988 0 +0
2016-10-11 2016-10-06 8.988 0 +0
2016-10-07 2016-10-05 8.840 0 +0
2016-10-06 2016-10-04 8.857 0 +0
2016-10-05 2016-10-03 8.693 0 +0
2016-10-04 2016-09-30 8.594 0 +0
2016-10-03 2016-09-29 8.840 0 +0
2016-09-30 2016-09-28 8.857 0 +0
2016-09-29 2016-09-27 8.742 0 +0
2016-09-28 2016-09-26 8.545 0 +0
2016-09-27 2016-09-23 9.119 0 +0
2016-09-26 2016-09-22 9.251 0 +0
2016-09-23 2016-09-21 9.251 0 +0
2016-09-22 2016-09-20 9.301 0 +0
2016-09-21 2016-09-19 9.152 0 +0
2016-09-20 2016-09-15 8.853 0 +0
2016-09-19 2016-09-14 9.052 0 +0
2016-09-15 2016-09-13 9.002 0 +0
2016-09-14 2016-09-12 9.052 0 +0
2016-09-13 2016-09-09 9.550 0 +0
2016-09-12 2016-09-08 9.483 0 +0
2016-09-09 2016-09-07 9.284 0 +0
2016-09-08 2016-09-06 9.384 0 +0
2016-09-07 2016-09-05 9.284 0 +0
2016-09-06 2016-09-02 8.687 0 +0
2016-09-05 2016-09-01 8.538 0 +0
2016-09-02 2016-08-31 8.969 0 +0
2016-09-01 2016-08-30 8.687 0 +0
2016-08-31 2016-08-29 8.522 0 +0
2016-08-30 2016-08-26 8.372 0 +0
2016-08-29 2016-08-25 8.339 0 +0
2016-08-26 2016-08-24 8.439 0 +0
2016-08-25 2016-08-23 8.489 0 +0
2016-08-24 2016-08-22 8.621 0 +0
2016-08-23 2016-08-19 8.455 0 +0
2016-08-22 2016-08-18 8.290 0 +0
2016-08-19 2016-08-17 8.207 0 +0
2016-08-18 2016-08-16 8.306 0 +0
2016-08-17 2016-08-15 8.306 0 +0
2016-08-16 2016-08-12 8.538 0 +0
2016-08-15 2016-08-11 8.389 0 +0
2016-08-12 2016-08-10 8.290 0 +0
2016-08-11 2016-08-09 7.908 0 +0
2016-08-10 2016-08-08 7.742 0 +0
2016-08-09 2016-08-05 7.742 0 +0
2016-08-08 2016-08-04 7.610 0 +0
2016-08-05 2016-08-03 7.660 0 +0
2016-08-04 2016-08-01 7.809 0 +0
2016-08-03 2016-07-29 7.809 0 +0
2016-08-01 2016-07-28 8.008 0 +0
2016-07-29 2016-07-27 7.759 0 +0
2016-07-28 2016-07-26 7.560 0 +0
2016-07-27 2016-07-25 7.494 0 +0
2016-07-26 2016-07-22 7.593 0 +0
2016-07-25 2016-07-21 7.610 0 +0
2016-07-22 2016-07-20 7.444 0 +0
2016-07-21 2016-07-19 7.444 0 +0
2016-07-20 2016-07-18 7.444 0 +0
2016-07-19 2016-07-15 7.361 0 +0
2016-07-18 2016-07-14 7.444 0 +0
2016-07-15 2016-07-13 7.477 0 +0
2016-07-14 2016-07-12 7.361 0 +0
2016-07-13 2016-07-11 7.295 0 +0
2016-07-12 2016-07-08 7.046 0 +0
2016-07-11 2016-07-07 7.295 0 +0
2016-07-08 2016-07-06 7.328 0 +0
2016-07-07 2016-07-05 7.461 0 +0
2016-07-06 2016-07-04 7.709 0 +0
2016-07-05 2016-06-30 7.726 0 +0
2016-07-04 2016-06-29 7.560 0 +0
2016-06-30 2016-06-28 7.378 0 +0
2016-06-29 2016-06-27 7.361 0 +0
2016-06-28 2016-06-24 7.394 0 +0
2016-06-27 2016-06-23 7.510 0 +0
2016-06-24 2016-06-22 7.494 0 +0
2016-06-23 2016-06-21 7.477 0 +0
2016-06-22 2016-06-20 7.328 0 +0
2016-06-21 2016-06-17 7.212 0 +0
2016-06-20 2016-06-16 7.162 0 +0
2016-06-17 2016-06-15 7.510 0 +0
2016-06-16 2016-06-14 7.228 0 +0
2016-06-15 2016-06-13 7.129 0 +0
2016-06-14 2016-06-10 7.378 0 +0
2016-06-13 2016-06-08 7.660 0 +0
2016-06-10 2016-06-07 7.693 0 +0
2016-06-08 2016-06-06 7.560 0 +0
2016-06-07 2016-06-03 7.477 0 +0
2016-06-06 2016-06-02 7.345 0 +0
2016-06-03 2016-06-01 7.510 0 +0
2016-06-02 2016-05-31 8.273 0 +0
2016-06-01 2016-05-30 8.207 0 +0
2016-05-31 2016-05-27 8.091 0 +0
2016-05-30 2016-05-26 7.925 0 +0
2016-05-27 2016-05-25 7.610 0 +0
2016-05-26 2016-05-24 7.795 0 +0
2016-05-25 2016-05-23 7.510 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.610 0 +0
2016-05-20 2016-05-18 7.879 0 +0
2016-05-19 2016-05-17 7.862 0 +0
2016-05-18 2016-05-16 7.711 0 +0
2016-05-17 2016-05-13 7.610 0 +0
2016-05-16 2016-05-12 7.812 0 +0
2016-05-13 2016-05-11 7.979 0 +0
2016-05-12 2016-05-10 8.029 0 +0
2016-05-11 2016-05-09 8.029 0 +0
2016-05-10 2016-05-06 7.996 0 +0
2016-05-09 2016-05-05 8.063 0 +0
2016-05-06 2016-05-04 7.912 0 +0
2016-05-05 2016-05-03 7.946 0 +0
2016-05-04 2016-04-29 7.795 0 +0
2016-05-03 2016-04-28 7.946 0 +0
2016-04-29 2016-04-27 7.879 0 +0
2016-04-28 2016-04-26 8.381 0 +0
2016-04-27 2016-04-25 8.717 0 +0
2016-04-26 2016-04-22 8.801 0 +0
2016-04-25 2016-04-21 8.985 0 +0
2016-04-22 2016-04-20 8.784 0 +0
2016-04-21 2016-04-19 8.834 0 +0
2016-04-20 2016-04-18 8.666 0 +0
2016-04-19 2016-04-15 8.717 0 +0
2016-04-18 2016-04-14 8.348 0 +0
2016-04-15 2016-04-13 8.381 0 +0
2016-04-14 2016-04-12 8.398 0 +0
2016-04-13 2016-04-11 8.281 0 +0
2016-04-12 2016-04-08 8.348 0 +0
2016-04-11 2016-04-07 8.281 0 +0
2016-04-08 2016-04-06 8.147 0 +0
2016-04-07 2016-04-05 7.962 0 +0
2016-04-06 2016-04-01 8.113 0 +0
2016-04-05 2016-03-31 8.147 0 +0
2016-04-01 2016-03-30 7.711 0 +0
2016-03-31 2016-03-29 7.493 0 +0
2016-03-30 2016-03-24 7.527 0 +0
2016-03-29 2016-03-23 7.560 0 +0
2016-03-24 2016-03-22 7.677 0 +0
2016-03-23 2016-03-21 7.761 0 +0
2016-03-22 2016-03-18 7.778 0 +0
2016-03-21 2016-03-17 7.744 0 +0
2016-03-18 2016-03-16 7.426 0 +0
2016-03-17 2016-03-15 7.627 0 +0
2016-03-16 2016-03-14 7.577 0 +0
2016-03-15 2016-03-11 7.778 0 +0
2016-03-14 2016-03-10 7.493 0 +0
2016-03-11 2016-03-09 7.543 0 +0
2016-03-10 2016-03-08 7.761 0 +0
2016-03-09 2016-03-07 8.097 0 +0
2016-03-08 2016-03-04 7.728 0 +0
2016-03-07 2016-03-03 7.527 0 +0
2016-03-04 2016-03-02 7.476 0 +0
2016-03-03 2016-03-01 7.191 0 +0
2016-03-02 2016-02-29 6.839 0 +0
2016-03-01 2016-02-26 7.107 0 +0
2016-02-29 2016-02-25 7.024 0 +0
2016-02-26 2016-02-24 6.923 0 +0
2016-02-25 2016-02-23 7.175 0 +0
2016-02-24 2016-02-22 7.225 0 +0
2016-02-23 2016-02-19 7.040 0 +0
2016-02-22 2016-02-18 7.107 0 +0
2016-02-19 2016-02-17 6.621 0 +0
2016-02-18 2016-02-16 6.471 0 +0
2016-02-17 2016-02-15 6.387 0 +0
2016-02-16 2016-02-12 5.951 0 +0
2016-02-15 2016-02-11 6.219 0 +0
2016-02-12 2016-02-05 6.471 0 +0
2016-02-11 2016-02-04 6.655 0 +0
2016-02-05 2016-02-03 6.688 0 +0
2016-02-04 2016-02-02 6.940 0 +0
2016-02-03 2016-02-01 6.856 0 +0
2016-02-02 2016-01-29 6.420 0 +0
2016-02-01 2016-01-28 6.806 0 +0
2016-01-29 2016-01-27 7.309 0 +0
2016-01-28 2016-01-26 7.225 0 +0
2016-01-27 2016-01-25 7.677 0 +0
2016-01-26 2016-01-22 7.158 0 +0
2016-01-25 2016-01-21 6.806 0 +0
2016-01-22 2016-01-20 7.208 0 +0
2016-01-21 2016-01-19 7.828 0 +0
2016-01-20 2016-01-18 7.409 0 +0
2016-01-19 2016-01-15 7.342 0 +0
2016-01-18 2016-01-14 7.560 0 +0
2016-01-15 2016-01-13 7.610 0 +0
2016-01-14 2016-01-12 7.359 0 +0
2016-01-13 2016-01-11 7.460 0 +0
2016-01-12 2016-01-08 7.979 0 +0
2016-01-11 2016-01-07 8.113 0 +0
2016-01-08 2016-01-06 8.583 0 +0
2016-01-07 2016-01-05 8.918 0 +0
2016-01-06 2016-01-04 9.035 0 +0
2016-01-05 2015-12-31 9.102 0 +0
2016-01-04 2015-12-29 9.220 0 +0
2015-12-30 2015-12-28 9.253 0 +0
2015-12-29 2015-12-24 9.153 0 +0
2015-12-28 2015-12-22 8.683 0 +0
2015-12-23 2015-12-21 8.851 0 -7,159
2015-09-23 2015-09-21 9.444 7,159 +56 0.00% 67,610
2015-06-30 2015-06-26 11.117 7,103 +5,919 0.00% 78,961
2015-06-17 2015-06-15 10.897 1,184 -4,735 0.00% 12,902
2015-05-29 2015-05-27 11.319 5,919 -4,735 0.00% 66,999
2015-05-26 2015-05-21 11.131 10,654 +78 0.00% 118,591
2015-05-14 2015-05-12 11.216 10,576 +9,401 0.00% 118,622
2015-04-10 2015-04-08 10.620 1,175 -7,051 0.00% 12,479
2015-04-08 2015-04-01 9.157 8,226 +7,051 0.00% 75,324
2014-11-11 2014-11-07 9.310 1,175 -7,051 0.00% 10,939
2014-10-24 2014-10-22 9.123 8,226 -4,700 0.00% 75,044
2014-10-14 2014-10-10 8.901 12,926 -8,226 0.00% 115,060
2014-10-09 2014-10-07 9.038 21,152 -3,525 0.00% 191,164
2014-09-26 2014-09-24 9.123 24,677 -12,926 0.00% 225,122
2014-09-19 2014-09-17 9.344 37,603 -13,819 0.00% 351,355
2014-09-16 2014-09-12 9.566 51,422 -4,675 0.00% 491,917
2014-09-11 2014-09-08 9.481 56,097 -11,687 0.00% 531,839
2014-09-10 2014-09-05 9.429 67,784 -98,170 0.00% 639,160
2014-09-08 2014-09-04 9.224 165,954 -43,241 0.00% 1,530,762
2014-09-05 2014-09-03 9.241 209,195 -4,675 0.00% 1,933,197
2014-08-28 2014-08-26 9.207 213,870 -19,868 0.00% 1,969,079
2014-08-27 2014-08-25 9.070 233,738 -11,687 0.00% 2,120,002
2014-08-18 2014-08-14 8.950 245,425 -12,855 0.00% 2,196,603
2014-08-12 2014-08-08 8.522 258,280 -17,531 0.01% 2,201,158
2014-08-06 2014-08-04 8.591 275,811 +15,193 0.01% 2,369,444
2014-08-04 2014-07-31 8.659 260,618 +12,856 0.01% 2,256,763
2014-08-01 2014-07-30 8.813 247,762 +29,217 0.00% 2,183,600
2014-07-31 2014-07-29 8.848 218,545 +10,518 0.00% 1,933,582
2014-07-30 2014-07-28 8.728 208,027 +47,917 0.00% 1,815,603
2014-07-29 2014-07-25 8.728 160,110 +39,735 0.00% 1,397,397
2014-07-18 2014-07-16 8.933 120,375 +25,711 0.00% 1,075,320
2014-07-17 2014-07-15 8.882 94,664 -9,349 0.00% 840,782
2014-07-15 2014-07-11 9.036 104,013 +10,518 0.00% 939,837
2014-07-11 2014-07-09 9.104 93,495 -38,567 0.00% 851,199
2014-07-10 2014-07-08 9.104 132,062 -11,687 0.00% 1,202,321
2014-07-07 2014-07-03 9.070 143,749 -10,518 0.00% 1,303,802
2014-06-30 2014-06-26 8.950 154,267 +14,024 0.00% 1,380,721
2014-06-27 2014-06-25 8.984 140,243 +9,350 0.00% 1,260,003
2014-06-24 2014-06-20 8.454 130,893 -11,687 0.00% 1,106,559
2014-06-18 2014-06-16 8.522 142,580 -10,518 0.00% 1,215,120
2014-06-17 2014-06-13 8.642 153,098 -18,699 0.00% 1,323,098
2014-06-16 2014-06-12 8.711 171,797 -8,181 0.00% 1,496,458
2014-06-13 2014-06-11 8.848 179,978 +21,036 0.00% 1,592,359
2014-06-12 2014-06-10 8.539 158,942 +9,350 0.00% 1,357,283
2014-06-10 2014-06-06 8.368 149,592 +28,048 0.00% 1,251,838
2014-06-05 2014-06-03 8.557 121,544 +35,061 0.00% 1,040,003
2014-06-04 2014-05-30 8.488 86,483 -43,241 0.00% 734,080
2014-05-27 2014-05-23 8.705 129,724 +9,988 0.00% 1,129,306
2014-05-26 2014-05-22 8.568 119,736 +43,012 0.00% 1,025,876
2014-05-20 2014-05-16 8.189 76,724 +8,137 0.00% 628,317
2014-04-24 2014-04-22 9.067 68,587 +12,787 0.00% 621,861
2014-04-14 2014-04-10 9.273 55,800 -2,324 0.00% 517,445
2014-04-10 2014-04-08 8.654 58,124 +9,299 0.00% 502,996
2014-04-07 2014-04-03 8.877 48,825 -18,599 0.00% 433,444
2014-04-03 2014-04-01 9.411 67,424 -45,337 0.00% 634,516
2014-04-02 2014-03-31 9.342 112,761 +39,524 0.00% 1,053,415
2014-03-31 2014-03-27 8.293 73,237 +18,600 0.00% 607,321
2014-03-26 2014-03-24 8.791 54,637 +26,737 0.00% 480,340
2014-03-19 2014-03-17 8.895 27,900 -20,925 0.00% 248,162
2014-03-10 2014-03-06 9.807 48,825 -11,624 0.00% 478,804
2014-03-06 2014-03-04 9.600 60,449 -3,488 0.00% 580,316
2014-03-05 2014-03-03 9.548 63,937 -115,086 0.00% 610,501
2014-03-03 2014-02-27 8.929 179,023 -102,299 0.00% 1,598,516
2014-02-27 2014-02-25 8.224 281,322 -29,063 0.01% 2,313,516
2014-02-25 2014-02-21 8.361 310,385 -59,287 0.01% 2,595,242
2014-02-20 2014-02-18 8.344 369,672 -36,037 0.01% 3,084,603
2014-02-18 2014-02-14 8.069 405,709 +58,125 0.01% 3,273,621
2014-02-17 2014-02-13 7.845 347,584 +18,599 0.01% 2,726,877
2014-02-07 2014-02-05 6.933 328,985 +60,450 0.01% 2,280,983
2014-01-27 2014-01-23 7.759 268,535 +59,287 0.01% 2,083,619
2014-01-24 2014-01-22 8.000 209,248 +13,950 0.00% 1,673,999
2014-01-23 2014-01-21 8.155 195,298 +33,712 0.00% 1,592,638
2014-01-22 2014-01-20 8.121 161,586 +2,325 0.00% 1,312,160
2014-01-20 2014-01-16 7.656 159,261 +29,062 0.00% 1,219,299
2014-01-09 2014-01-07 8.121 130,199 -19,762 0.00% 1,057,281
2014-01-08 2014-01-06 8.258 149,961 +52,312 0.00% 1,238,399
2014-01-03 2013-12-31 8.379 97,649 +18,600 0.00% 818,159
2014-01-02 2013-12-27 8.379 79,049 +36,037 0.00% 662,318
2013-12-17 2013-12-13 8.034 43,012 +4,650 0.00% 345,579
2013-12-16 2013-12-12 8.034 38,362 -65,100 0.00% 308,219
2013-12-13 2013-12-11 8.086 103,462 +22,088 0.00% 836,603
2013-12-11 2013-12-09 7.587 81,374 -62,775 0.00% 617,398
2013-12-06 2013-12-04 7.536 144,149 -17,437 0.00% 1,086,242
2013-12-04 2013-12-02 7.518 161,586 -27,900 0.00% 1,214,860
2013-12-03 2013-11-29 7.501 189,486 +3,488 0.00% 1,421,361
2013-11-27 2013-11-25 7.226 185,998 +27,899 0.00% 1,343,998
2013-11-26 2013-11-22 7.174 158,099 +17,438 0.00% 1,134,243
2013-11-22 2013-11-20 7.140 140,661 -22,088 0.00% 1,004,298
2013-11-20 2013-11-18 6.830 162,749 -44,174 0.00% 1,111,603
2013-11-18 2013-11-14 6.434 206,923 -25,575 0.00% 1,331,439
2013-11-14 2013-11-12 6.417 232,498 -20,925 0.00% 1,492,001
2013-11-13 2013-11-11 6.452 253,423 +9,300 0.01% 1,635,002
2013-11-12 2013-11-08 6.383 244,123 -92,999 0.00% 1,558,201
2013-11-07 2013-11-05 6.194 337,122 -10,462 0.01% 2,088,000
2013-11-05 2013-11-01 5.867 347,584 -30,225 0.01% 2,039,178
2013-11-01 2013-10-30 5.867 377,809 +10,462 0.01% 2,216,499
2013-10-31 2013-10-29 5.798 367,347 +5,813 0.01% 2,129,842
2013-10-29 2013-10-25 5.918 361,534 +25,575 0.01% 2,139,678
2013-10-28 2013-10-24 6.004 335,959 +16,274 0.01% 2,017,217
2013-10-25 2013-10-23 6.039 319,685 -106,949 0.01% 1,930,502
2013-10-24 2013-10-22 6.090 426,634 -26,737 0.01% 2,598,362
2013-10-22 2013-10-18 5.953 453,371 -62,774 0.01% 2,698,800
2013-10-08 2013-10-04 5.763 516,145 +44,174 0.01% 2,974,798
2013-09-18 2013-09-16 5.636 471,971 +3,711 0.01% 2,659,913
2013-09-05 2013-09-03 5.774 468,260 +46,134 0.01% 2,703,958
2013-09-03 2013-08-30 5.757 422,126 -9,227 0.01% 2,430,238
2013-09-02 2013-08-29 5.722 431,353 -31,141 0.01% 2,468,399
2013-08-27 2013-08-23 5.740 462,494 +19,607 0.01% 2,654,623
2013-08-21 2013-08-19 5.844 442,887 +25,374 0.01% 2,588,162
2013-08-20 2013-08-16 5.757 417,513 +20,760 0.01% 2,403,681
2013-08-19 2013-08-15 5.722 396,753 +148,783 0.01% 2,270,402
2013-08-16 2013-08-13 5.827 247,970 +229,516 0.01% 1,444,798
2013-08-15 2013-08-12 5.792 18,454 -86,501 0.00% 106,882
2013-07-19 2013-07-17 5.376 104,955 -42,674 0.00% 564,201
2013-07-18 2013-07-16 5.341 147,629 -46,134 0.00% 788,481
2013-07-15 2013-07-11 5.133 193,763 -16,147 0.00% 994,561
2013-07-12 2013-07-10 4.959 209,910 -28,834 0.00% 1,041,041
2013-07-08 2013-07-04 4.959 238,744 -20,760 0.01% 1,184,042
2013-07-03 2013-06-28 4.821 259,504 -48,441 0.01% 1,251,001
2013-06-28 2013-06-26 4.751 307,945 -34,600 0.01% 1,463,162
2013-06-21 2013-06-19 5.046 342,545 -28,834 0.01% 1,728,539
2013-06-19 2013-06-17 4.838 371,379 +20,760 0.01% 1,796,761
2013-06-11 2013-06-07 4.769 350,619 +56,515 0.01% 1,672,002
2013-06-07 2013-06-05 4.838 294,104 +25,373 0.01% 1,422,898
2013-05-30 2013-05-28 5.064 268,731 -61,127 0.01% 1,360,722
2013-05-28 2013-05-24 4.717 329,858 -154,549 0.01% 1,555,839
2013-05-24 2013-05-22 4.838 484,407 +48,441 0.01% 2,343,721
2013-05-23 2013-05-21 4.786 435,966 +168,031 0.01% 2,086,503
2013-05-22 2013-05-20 4.856 267,935 -17,176 0.01% 1,301,038
2013-05-21 2013-05-16 4.751 285,111 -385,873 0.01% 1,354,561
2013-05-20 2013-05-15 4.681 670,984 +42,366 0.02% 3,140,962
2013-05-16 2013-05-14 4.716 628,618 +52,671 0.01% 2,964,602
2013-05-15 2013-05-13 4.594 575,947 -27,480 0.01% 2,645,782
2013-05-14 2013-05-10 4.367 603,427 +92,747 0.01% 2,634,999
2013-05-13 2013-05-09 4.314 510,680 +30,915 0.01% 2,203,239
2013-05-10 2013-05-08 4.314 479,765 +38,931 0.01% 2,069,861
2013-05-09 2013-05-07 4.367 440,834 -160,303 0.01% 1,925,001
2013-05-07 2013-05-03 4.384 601,137 -11,450 0.01% 2,635,500
2013-05-06 2013-05-02 4.314 612,587 -40,076 0.01% 2,642,899
2013-04-29 2013-04-25 4.192 652,663 +11,450 0.02% 2,735,999
2013-04-23 2013-04-19 3.948 641,213 -131,678 0.01% 2,531,200
2013-04-15 2013-04-11 4.070 772,891 -22,900 0.02% 3,145,502
2013-04-10 2013-04-08 3.878 795,791 -22,900 0.02% 3,085,800
2013-04-09 2013-04-05 3.843 818,691 -66,412 0.02% 3,145,998
2013-04-03 2013-03-28 4.035 885,103 -26,335 0.02% 3,571,261
2013-04-02 2013-03-27 3.965 911,438 -48,091 0.02% 3,613,839
2013-03-27 2013-03-25 4.140 959,529 +74,426 0.02% 3,972,119
2013-03-26 2013-03-22 4.210 885,103 +57,251 0.02% 3,725,861
2013-03-20 2013-03-18 4.105 827,852 +35,496 0.02% 3,398,101
2013-03-19 2013-03-15 4.000 792,356 +22,900 0.02% 3,169,360
2013-03-13 2013-03-11 4.314 769,456 +4,581 0.02% 3,319,682
2013-03-12 2013-03-08 4.384 764,875 +321,751 0.02% 3,353,358
2013-03-11 2013-03-07 4.402 443,124 -13,740 0.01% 1,950,480
2013-03-08 2013-03-06 4.367 456,864 -59,541 0.01% 1,994,999
2013-03-07 2013-03-05 4.262 516,405 +24,045 0.01% 2,200,878
2013-03-06 2013-03-04 4.332 492,360 +53,816 0.01% 2,132,800
2013-03-05 2013-03-01 4.279 438,544 -567,931 0.01% 1,876,701
2013-03-04 2013-02-28 4.192 1,006,475 +13,740 0.02% 4,219,199
2013-03-01 2013-02-27 3.860 992,735 -48,091 0.02% 3,832,140
2013-02-28 2013-02-26 3.825 1,040,826 -18,320 0.02% 3,981,420
2013-02-26 2013-02-22 3.895 1,059,146 +324,041 0.02% 4,125,499
2013-02-25 2013-02-21 3.878 735,105 +60,686 0.02% 2,850,481
2013-02-22 2013-02-20 3.860 674,419 +35,496 0.02% 2,603,382
2013-02-21 2013-02-19 3.720 638,923 -40,076 0.01% 2,377,080
2013-02-20 2013-02-18 3.825 678,999 +30,916 0.02% 2,597,341
2013-02-19 2013-02-15 3.825 648,083 -145,418 0.01% 2,479,080
2013-02-18 2013-02-14 3.860 793,501 -74,426 0.02% 3,063,060
2013-02-15 2013-02-08 3.773 867,927 -587,397 0.02% 3,274,558
2013-02-14 2013-02-07 3.790 1,455,324 -245,035 0.03% 5,516,139
2013-02-08 2013-02-06 3.720 1,700,359 -219,845 0.04% 6,326,099
2013-02-07 2013-02-05 3.651 1,920,204 -124,807 0.04% 7,009,861
2013-02-06 2013-02-04 3.598 2,045,011 -103,052 0.05% 7,358,319
2013-02-05 2013-02-01 3.441 2,148,063 -42,366 0.05% 7,391,439
2013-02-04 2013-01-31 3.389 2,190,429 +34,351 0.06% 7,422,440
2013-01-31 2013-01-29 3.406 2,156,078 -97,327 0.05% 7,343,698
2013-01-30 2013-01-28 3.458 2,253,405 -77,862 0.06% 7,793,279
2013-01-29 2013-01-25 3.424 2,331,267 +80,152 0.06% 7,981,120
2013-01-25 2013-01-23 3.511 2,251,115 -145,418 0.06% 7,903,319
2013-01-24 2013-01-22 3.511 2,396,533 +51,526 0.06% 8,413,859
2013-01-23 2013-01-21 3.511 2,345,007 +79,006 0.06% 8,232,959
2013-01-22 2013-01-18 3.528 2,266,001 +458,010 0.06% 7,995,161
2013-01-21 2013-01-17 3.528 1,807,991 +405,338 0.05% 6,379,158
2013-01-18 2013-01-16 3.528 1,402,653 +154,578 0.04% 4,948,999
2013-01-17 2013-01-15 3.476 1,248,075 +420,223 0.03% 4,338,199
2013-01-15 2013-01-11 3.476 827,852 +364,118 0.02% 2,877,541
2013-01-14 2013-01-10 3.546 463,734 +132,822 0.01% 1,644,299
2013-01-11 2013-01-09 3.511 330,912 +5,725 0.01% 1,161,781
2013-01-10 2013-01-08 3.528 325,187 +19,466 0.01% 1,147,362
2012-12-20 2012-12-18 3.354 305,721 +25,190 0.01% 1,025,279
2012-12-19 2012-12-17 3.424 280,531 +137,403 0.01% 960,401
2012-12-18 2012-12-14 3.441 143,128 +75,572 0.00% 492,500
2012-12-12 2012-12-10 3.406 67,556 +16,030 0.00% 230,099
2012-12-11 2012-12-07 3.458 51,526 +8,015 0.00% 178,200
2012-12-05 2012-12-03 3.214 43,511 +3,435 0.00% 139,840
2012-10-26 2012-10-24 3.039 40,076 -4,580 0.00% 121,801
2012-09-27 2012-09-25 3.179 44,656 +3,888 0.00% 141,960
2012-09-24 2012-09-20 3.214 40,768 +4,530 0.00% 131,040
2012-08-28 2012-08-24 2.843 36,238 -5,662 0.00% 103,040
2012-07-30 2012-07-26 2.596 41,900 +5,662 0.00% 108,779
2012-06-20 2012-06-18 2.649 36,238 +7,927 0.00% 96,000
2012-06-12 2012-06-08 2.721 28,311 +559 0.00% 77,020
2011-10-19 2011-10-17 2.847 27,752 +22,202 0.00% 78,999
2011-05-16 2011-05-12 4.324 5,550 +5,550 0.00% 23,998
2011-03-02 2011-02-28 5.027 0 -4,440
2011-02-11 2011-02-09 6.820 4,440 +768 0.00% 30,281
2011-02-10 2011-02-08 6.994 3,672 +1,836 0.00% 25,683
2011-02-07 2011-01-31 6.711 1,836 +1,836 0.00% 12,321
2009-10-14 2009-10-12 3.791 0 -9,179
2009-09-25 2009-09-23 3.334 9,179 +9,179 0.00% 30,600
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top