History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 3,828,000 +0 0.04% 9,302,040
2025-10-13 2025-10-09 2.410 3,828,000 +0 0.04% 9,225,480
2025-10-10 2025-10-08 2.370 3,828,000 +0 0.04% 9,072,360
2025-10-09 2025-10-06 2.390 3,828,000 +0 0.04% 9,148,920
2025-10-08 2025-10-03 2.380 3,828,000 +100,000 0.04% 9,110,640
2025-10-03 2025-09-30 2.390 3,728,000 +20,000 0.04% 8,909,920
2025-10-02 2025-09-29 2.420 3,708,000 +26,000 0.04% 8,973,360
2025-09-30 2025-09-26 2.430 3,682,000 +20,000 0.04% 8,947,260
2025-09-26 2025-09-24 2.440 3,662,000 +10,000 0.04% 8,935,280
2025-09-23 2025-09-19 2.460 3,652,000 +230,000 0.04% 8,983,920
2025-09-22 2025-09-18 2.500 3,422,000 +200,000 0.03% 8,555,000
2025-09-19 2025-09-17 2.540 3,222,000 +200,000 0.03% 8,183,880
2025-09-17 2025-09-15 2.540 3,022,000 +200,000 0.03% 7,675,880
2025-09-12 2025-09-10 2.530 2,822,000 +160,000 0.03% 7,139,660
2025-09-11 2025-09-09 2.540 2,662,000 +58,000 0.03% 6,761,480
2025-09-10 2025-09-08 2.600 2,604,000 +28,000 0.03% 6,770,400
2025-09-09 2025-09-05 2.766 2,576,000 -276,000 0.03% 7,124,095
2025-09-08 2025-09-04 2.714 2,852,000 +68,200 0.03% 7,740,785
2025-09-02 2025-08-29 2.673 2,783,800 +9,726 0.03% 7,441,199
2025-08-29 2025-08-27 2.652 2,774,074 -9,726 0.03% 7,358,161
2025-08-26 2025-08-22 2.622 2,783,800 +19,453 0.03% 7,298,099
2025-08-25 2025-08-21 2.642 2,764,347 -19,453 0.03% 7,303,940
2025-08-21 2025-08-19 2.622 2,783,800 +9,726 0.03% 7,298,099
2025-08-18 2025-08-14 2.704 2,774,074 +202,317 0.03% 7,500,761
2025-08-15 2025-08-13 2.724 2,571,757 +27,235 0.03% 7,006,600
2025-08-14 2025-08-12 2.776 2,544,522 +29,180 0.03% 7,063,200
2025-08-12 2025-08-08 2.735 2,515,342 +58,361 0.03% 6,878,761
2025-08-05 2025-08-01 2.745 2,456,981 +38,907 0.03% 6,744,420
2025-08-01 2025-07-30 2.786 2,418,074 -3,891 0.02% 6,737,060
2025-07-31 2025-07-29 2.827 2,421,965 -29,180 0.02% 6,847,501
2025-07-30 2025-07-28 2.766 2,451,145 -19,454 0.03% 6,778,800
2025-07-28 2025-07-24 2.796 2,470,599 +29,181 0.03% 6,908,801
2025-07-25 2025-07-23 2.755 2,441,418 +9,727 0.02% 6,726,799
2025-07-24 2025-07-22 2.755 2,431,691 -7,782 0.02% 6,699,999
2025-07-23 2025-07-21 2.694 2,439,473 -9,727 0.02% 6,570,960
2025-07-21 2025-07-17 2.683 2,449,200 -19,453 0.03% 6,571,981
2025-07-16 2025-07-14 2.642 2,468,653 -58,361 0.03% 6,522,660
2025-07-15 2025-07-11 2.652 2,527,014 -116,721 0.03% 6,702,841
2025-07-10 2025-07-08 2.488 2,643,735 +58,361 0.03% 6,577,560
2025-07-07 2025-07-03 2.529 2,585,374 -116,722 0.03% 6,538,679
2025-07-04 2025-07-02 2.509 2,702,096 -87,540 0.03% 6,778,321
2025-07-02 2025-06-27 2.437 2,789,636 +202,316 0.03% 6,797,159
2025-06-27 2025-06-25 2.550 2,587,320 +97,268 0.03% 6,596,801
2025-06-24 2025-06-20 2.539 2,490,052 +58,361 0.03% 6,323,200
2025-06-23 2025-06-19 2.581 2,431,691 -58,361 0.02% 6,274,999
2025-06-16 2025-06-12 2.519 2,490,052 +58,361 0.03% 6,272,000
2025-06-13 2025-06-11 2.560 2,431,691 -1,946 0.02% 6,224,999
2025-06-12 2025-06-10 2.570 2,433,637 +3,891 0.02% 6,255,001
2025-06-11 2025-06-09 2.780 2,429,746 +1,945 0.02% 6,755,310
2025-06-10 2025-06-06 2.770 2,427,801 +84,648 0.02% 6,724,040
2025-06-06 2025-06-04 2.748 2,343,153 +18,775 0.02% 6,439,679
2025-05-22 2025-05-20 2.780 2,324,378 -101,386 0.02% 6,462,360
2025-05-21 2025-05-19 2.663 2,425,764 -206,528 0.03% 6,459,999
2025-05-20 2025-05-16 2.599 2,632,292 -93,877 0.03% 6,841,759
2025-05-15 2025-05-13 2.589 2,726,169 +24,408 0.03% 7,056,721
2025-05-14 2025-05-12 2.578 2,701,761 -9,388 0.03% 6,964,760
2025-05-12 2025-05-08 2.535 2,711,149 +187,753 0.03% 6,873,441
2025-05-07 2025-05-02 2.546 2,523,396 +56,326 0.03% 6,424,320
2025-04-23 2025-04-17 2.567 2,467,070 -93,876 0.03% 6,333,480
2025-04-22 2025-04-16 2.567 2,560,946 +93,876 0.03% 6,574,479
2025-04-14 2025-04-10 2.578 2,467,070 -93,876 0.03% 6,359,760
2025-04-09 2025-04-07 2.461 2,560,946 +150,202 0.03% 6,301,679
2025-04-08 2025-04-03 2.663 2,410,744 -140,815 0.03% 6,419,999
2025-04-07 2025-04-02 2.535 2,551,559 -65,713 0.03% 6,468,841
2025-04-03 2025-04-01 2.493 2,617,272 -18,775 0.03% 6,523,920
2025-04-02 2025-03-31 2.386 2,636,047 +15,020 0.03% 6,289,919
2025-03-26 2025-03-24 2.429 2,621,027 +18,775 0.03% 6,365,759
2025-03-25 2025-03-21 2.418 2,602,252 +140,815 0.03% 6,292,440
2025-03-21 2025-03-19 2.620 2,461,437 -71,346 0.03% 6,450,119
2025-03-20 2025-03-18 2.610 2,532,783 -22,531 0.03% 6,610,099
2025-03-18 2025-03-14 2.546 2,555,314 -84,488 0.03% 6,505,581
2025-03-17 2025-03-13 2.525 2,639,802 -93,877 0.03% 6,664,439
2025-03-13 2025-03-11 2.439 2,733,679 +37,551 0.03% 6,668,480
2025-03-12 2025-03-10 2.407 2,696,128 +28,163 0.03% 6,490,719
2025-03-10 2025-03-06 2.407 2,667,965 -5,633 0.03% 6,422,919
2025-03-04 2025-02-28 2.418 2,673,598 -46,938 0.03% 6,464,960
2025-03-03 2025-02-27 2.407 2,720,536 -28,163 0.03% 6,549,480
2025-02-28 2025-02-26 2.418 2,748,699 +28,163 0.03% 6,646,560
2025-02-26 2025-02-24 2.386 2,720,536 +28,163 0.03% 6,491,520
2025-02-25 2025-02-21 2.407 2,692,373 +46,938 0.03% 6,481,679
2025-02-24 2025-02-20 2.450 2,645,435 -9,388 0.03% 6,481,400
2025-02-21 2025-02-19 2.429 2,654,823 +93,877 0.03% 6,447,841
2025-02-20 2025-02-18 2.471 2,560,946 -165,223 0.03% 6,328,959
2025-02-19 2025-02-17 2.375 2,726,169 -144,569 0.03% 6,475,921
2025-02-17 2025-02-13 2.226 2,870,738 +22,530 0.03% 6,391,219
2025-02-13 2025-02-11 2.216 2,848,208 -159,590 0.03% 6,310,720
2025-02-12 2025-02-10 2.290 3,007,798 +31,918 0.03% 6,888,601
2025-02-11 2025-02-07 2.290 2,975,880 +93,877 0.03% 6,815,501
2025-02-10 2025-02-06 2.333 2,882,003 -18,776 0.03% 6,723,299
2025-02-06 2025-02-04 2.269 2,900,779 +46,938 0.03% 6,581,701
2025-02-05 2025-02-03 2.269 2,853,841 +18,776 0.03% 6,475,201
2025-02-04 2025-01-28 2.301 2,835,065 +33,795 0.03% 6,523,199
2025-01-27 2025-01-23 2.365 2,801,270 -9,387 0.03% 6,624,480
2025-01-24 2025-01-22 2.397 2,810,657 +18,775 0.03% 6,736,499
2025-01-23 2025-01-21 2.418 2,791,882 +18,775 0.03% 6,750,980
2025-01-22 2025-01-20 2.407 2,773,107 +150,202 0.03% 6,676,040
2025-01-20 2025-01-16 2.514 2,622,905 -56,326 0.03% 6,593,841
2025-01-10 2025-01-08 2.493 2,679,231 +46,939 0.03% 6,678,361
2025-01-09 2025-01-07 2.514 2,632,292 +9,387 0.03% 6,617,439
2025-01-07 2025-01-03 2.546 2,622,905 +56,326 0.03% 6,677,661
2025-01-06 2025-01-02 2.589 2,566,579 -56,326 0.03% 6,643,620
2024-12-30 2024-12-24 2.706 2,622,905 -82,611 0.03% 7,096,761
2024-12-23 2024-12-19 2.503 2,705,516 +9,388 0.03% 6,772,700
2024-12-18 2024-12-16 2.589 2,696,128 -9,388 0.03% 6,978,959
2024-12-17 2024-12-13 2.503 2,705,516 -108,896 0.03% 6,772,700
2024-12-16 2024-12-12 2.461 2,814,412 -37,551 0.03% 6,925,379
2024-12-12 2024-12-10 2.429 2,851,963 -37,551 0.03% 6,926,640
2024-12-10 2024-12-06 2.365 2,889,514 +18,776 0.03% 6,833,161
2024-12-05 2024-12-03 2.386 2,870,738 +37,550 0.03% 6,849,919
2024-11-29 2024-11-27 2.322 2,833,188 +9,388 0.03% 6,579,241
2024-11-19 2024-11-15 2.322 2,823,800 +9,388 0.03% 6,557,440
2024-11-15 2024-11-13 2.375 2,814,412 +18,775 0.03% 6,685,539
2024-11-14 2024-11-12 2.397 2,795,637 +93,876 0.03% 6,700,499
2024-11-12 2024-11-08 2.439 2,701,761 -18,775 0.03% 6,590,620
2024-11-08 2024-11-06 2.439 2,720,536 +18,775 0.03% 6,636,420
2024-11-01 2024-10-30 2.503 2,701,761 +56,326 0.03% 6,763,300
2024-10-29 2024-10-25 2.535 2,645,435 +56,326 0.03% 6,706,840
2024-10-28 2024-10-24 2.599 2,589,109 -18,776 0.03% 6,729,519
2024-10-25 2024-10-23 2.610 2,607,885 -56,325 0.03% 6,806,101
2024-10-17 2024-10-15 2.535 2,664,210 +56,325 0.03% 6,754,439
2024-10-16 2024-10-14 2.631 2,607,885 +253,467 0.03% 6,861,661
2024-10-15 2024-10-10 2.578 2,354,418 -56,326 0.02% 6,069,359
2024-10-14 2024-10-09 2.482 2,410,744 +33,795 0.03% 5,983,439
2024-10-08 2024-10-04 2.876 2,376,949 -5,632 0.03% 6,836,401
2024-10-07 2024-10-03 2.791 2,382,581 -15,021 0.03% 6,649,559
2024-10-04 2024-10-02 2.855 2,397,602 -15,020 0.03% 6,844,721
2024-10-03 2024-09-30 2.578 2,412,622 +28,163 0.03% 6,219,401
2024-09-30 2024-09-26 2.610 2,384,459 -37,550 0.03% 6,223,000
2024-09-27 2024-09-25 2.567 2,422,009 -178,365 0.03% 6,217,799
2024-09-26 2024-09-24 2.535 2,600,374 -28,163 0.03% 6,592,599
2024-09-09 2024-09-04 2.452 2,628,537 +82,141 0.03% 6,445,419
2024-09-04 2024-09-02 2.419 2,546,396 +100,037 0.03% 6,160,001
2024-09-03 2024-08-30 2.507 2,446,359 -9,094 0.03% 6,133,201
2024-08-30 2024-08-28 2.452 2,455,453 +9,094 0.03% 6,021,000
2024-08-29 2024-08-27 2.617 2,446,359 +9,095 0.03% 6,402,201
2024-08-28 2024-08-26 2.562 2,437,264 +40,014 0.03% 6,244,399
2024-08-16 2024-08-14 2.639 2,397,250 -1,818 0.03% 6,326,401
2024-08-15 2024-08-13 2.716 2,399,068 +1,818 0.03% 6,515,859
2024-08-14 2024-08-12 2.650 2,397,250 -54,565 0.03% 6,352,761
2024-08-12 2024-08-08 2.573 2,451,815 +9,094 0.03% 6,308,640
2024-08-08 2024-08-06 2.551 2,442,721 -92,761 0.03% 6,231,520
2024-08-07 2024-08-05 2.474 2,535,482 +109,131 0.03% 6,272,999
2024-08-06 2024-08-02 2.584 2,426,351 +36,377 0.03% 6,269,800
2024-07-31 2024-07-29 2.628 2,389,974 -27,283 0.03% 6,280,920
2024-07-29 2024-07-25 2.705 2,417,257 +14,551 0.03% 6,538,680
2024-07-26 2024-07-24 2.727 2,402,706 -54,566 0.03% 6,552,160
2024-07-24 2024-07-22 2.518 2,457,272 -45,471 0.03% 6,187,581
2024-07-22 2024-07-18 2.430 2,502,743 -181,885 0.03% 6,081,920
2024-07-18 2024-07-16 2.375 2,684,628 +190,979 0.03% 6,376,319
2024-07-17 2024-07-15 2.474 2,493,649 -80,029 0.03% 6,169,501
2024-07-16 2024-07-12 2.419 2,573,678 +34,558 0.03% 6,225,999
2024-07-12 2024-07-10 2.441 2,539,120 +100,037 0.03% 6,198,240
2024-07-11 2024-07-09 2.672 2,439,083 +18,188 0.03% 6,517,260
2024-06-27 2024-06-25 2.672 2,420,895 -36,377 0.03% 6,468,661
2024-06-26 2024-06-24 2.639 2,457,272 -45,471 0.03% 6,484,801
2024-06-17 2024-06-13 2.738 2,502,743 -72,754 0.03% 6,852,480
2024-06-14 2024-06-12 2.738 2,575,497 -154,603 0.03% 7,051,679
2024-06-13 2024-06-11 2.683 2,730,100 +163,697 0.03% 7,324,881
2024-06-12 2024-06-07 3.156 2,566,403 -136,414 0.03% 8,098,606
2024-06-11 2024-06-06 3.031 2,702,817 +84,585 0.03% 8,191,596
2024-06-07 2024-06-05 2.997 2,618,232 -5,286 0.03% 7,846,079
2024-06-06 2024-06-04 3.076 2,623,518 -26,429 0.03% 8,070,379
2024-06-05 2024-06-03 3.019 2,649,947 -8,810 0.03% 8,001,279
2024-05-30 2024-05-28 2.974 2,658,757 -17,619 0.03% 7,907,160
2024-05-29 2024-05-27 2.951 2,676,376 -17,620 0.03% 7,898,799
2024-05-27 2024-05-23 2.860 2,693,996 -8,809 0.03% 7,706,161
2024-05-21 2024-05-17 2.792 2,702,805 -17,620 0.03% 7,547,279
2024-05-20 2024-05-16 2.804 2,720,425 -5,285 0.03% 7,627,361
2024-05-16 2024-05-13 2.736 2,725,710 -88,097 0.03% 7,456,539
2024-05-14 2024-05-10 2.543 2,813,807 -12,334 0.03% 7,154,560
2024-05-10 2024-05-08 2.406 2,826,141 -8,809 0.03% 6,800,961
2024-05-09 2024-05-07 2.486 2,834,950 -8,810 0.03% 7,047,420
2024-05-08 2024-05-06 2.429 2,843,760 -63,429 0.03% 6,907,920
2024-05-07 2024-05-03 2.259 2,907,189 +17,619 0.03% 6,566,999
2024-05-03 2024-04-30 2.248 2,889,570 -44,048 0.03% 6,494,400
2024-04-30 2024-04-26 2.248 2,933,618 -558,533 0.03% 6,593,399
2024-04-29 2024-04-25 2.248 3,492,151 -44,049 0.04% 7,848,720
2024-04-26 2024-04-24 2.213 3,536,200 -44,048 0.04% 7,827,301
2024-04-25 2024-04-23 2.157 3,580,248 +44,048 0.04% 7,721,600
2024-04-23 2024-04-19 2.145 3,536,200 +17,620 0.04% 7,586,461
2024-04-22 2024-04-18 2.191 3,518,580 -44,049 0.04% 7,708,420
2024-04-19 2024-04-17 2.168 3,562,629 -17,619 0.04% 7,724,041
2024-04-16 2024-04-12 2.145 3,580,248 +44,048 0.04% 7,680,960
2024-04-15 2024-04-11 2.191 3,536,200 -52,858 0.04% 7,747,021
2024-04-10 2024-04-08 2.066 3,589,058 -88,096 0.04% 7,414,681
2024-04-08 2024-04-03 2.021 3,677,154 -5,286 0.04% 7,429,720
2024-04-05 2024-04-02 1.964 3,682,440 +93,382 0.04% 7,231,400
2024-04-02 2024-03-27 2.009 3,589,058 +96,907 0.04% 7,210,981
2024-03-28 2024-03-26 2.021 3,492,151 +35,238 0.04% 7,055,920
2024-03-25 2024-03-21 2.316 3,456,913 -8,809 0.04% 8,004,961
2024-03-20 2024-03-18 2.270 3,465,722 -17,620 0.04% 7,868,000
2024-03-19 2024-03-15 2.225 3,483,342 -8,809 0.04% 7,749,841
2024-03-18 2024-03-14 2.202 3,492,151 -105,716 0.04% 7,690,160
2024-03-15 2024-03-13 2.213 3,597,867 -35,239 0.04% 7,963,800
2024-03-13 2024-03-11 2.157 3,633,106 +114,526 0.04% 7,835,600
2024-03-12 2024-03-08 2.145 3,518,580 -35,239 0.04% 7,548,660
2024-03-08 2024-03-06 2.077 3,553,819 +17,619 0.04% 7,382,220
2024-03-05 2024-03-01 2.111 3,536,200 -3,523 0.04% 7,466,041
2024-03-04 2024-02-29 2.089 3,539,723 +22,905 0.04% 7,393,119
2024-02-29 2024-02-27 2.145 3,516,818 +8,809 0.04% 7,544,879
2024-02-28 2024-02-26 2.168 3,508,009 +26,429 0.04% 7,605,621
2024-02-27 2024-02-23 2.213 3,481,580 -10,571 0.04% 7,706,401
2024-02-22 2024-02-20 2.179 3,492,151 +37,000 0.04% 7,610,880
2024-02-21 2024-02-19 2.134 3,455,151 -86,334 0.04% 7,373,361
2024-02-19 2024-02-15 1.975 3,541,485 -88,097 0.04% 6,994,799
2024-02-16 2024-02-14 1.941 3,629,582 +100,430 0.04% 7,045,200
2024-02-15 2024-02-09 2.009 3,529,152 +132,145 0.04% 7,090,620
2024-02-01 2024-01-30 2.145 3,397,007 -44,048 0.04% 7,287,840
2024-01-31 2024-01-29 2.202 3,441,055 -8,810 0.04% 7,577,640
2024-01-29 2024-01-25 2.225 3,449,865 -8,809 0.04% 7,675,360
2024-01-26 2024-01-24 2.111 3,458,674 +8,809 0.04% 7,302,359
2024-01-25 2024-01-23 2.009 3,449,865 +17,620 0.04% 6,931,320
2024-01-24 2024-01-22 1.998 3,432,245 -35,239 0.04% 6,856,959
2024-01-23 2024-01-19 2.043 3,467,484 +44,048 0.04% 7,084,800
2024-01-18 2024-01-16 2.225 3,423,436 +26,429 0.04% 7,616,560
2024-01-16 2024-01-12 2.327 3,397,007 -5,286 0.04% 7,904,800
2024-01-15 2024-01-11 2.202 3,402,293 -17,619 0.04% 7,492,281
2024-01-12 2024-01-10 2.179 3,419,912 -140,955 0.04% 7,453,440
2024-01-11 2024-01-09 2.168 3,560,867 -5,285 0.04% 7,720,221
2024-01-09 2024-01-05 2.157 3,566,152 -8,810 0.04% 7,691,199
2024-01-08 2024-01-04 2.191 3,574,962 -123,335 0.04% 7,831,940
2023-12-14 2023-12-12 1.737 3,698,297 -70,478 0.04% 6,422,939
2023-12-11 2023-12-07 1.714 3,768,775 +5,286 0.04% 6,459,781
2023-12-05 2023-12-01 1.793 3,763,489 +7,048 0.04% 6,749,760
2023-11-28 2023-11-24 1.850 3,756,441 -8,810 0.04% 6,950,320
2023-11-27 2023-11-23 1.873 3,765,251 +8,810 0.04% 7,052,100
2023-11-20 2023-11-16 1.862 3,756,441 -17,619 0.04% 6,992,960
2023-11-16 2023-11-14 1.862 3,774,060 +17,619 0.04% 7,025,759
2023-10-24 2023-10-19 1.918 3,756,441 -8,810 0.04% 7,206,160
2023-10-19 2023-10-17 1.964 3,765,251 -35,238 0.04% 7,394,020
2023-10-18 2023-10-16 1.918 3,800,489 +35,238 0.04% 7,290,659
2023-09-28 2023-09-26 2.081 3,765,251 +17,620 0.04% 7,833,812
2023-09-27 2023-09-25 2.081 3,747,631 +149,053 0.04% 7,797,153
2023-09-25 2023-09-21 2.092 3,598,578 -253,778 0.04% 7,529,580
2023-08-31 2023-08-29 2.128 3,852,356 +10,151 0.05% 8,197,199
2023-08-30 2023-08-28 2.069 3,842,205 +16,918 0.05% 7,948,500
2023-08-24 2023-08-22 2.033 3,825,287 -3,383 0.05% 7,777,841
2023-08-21 2023-08-17 2.092 3,828,670 -3,384 0.05% 8,011,019
2023-08-17 2023-08-15 2.128 3,832,054 +25,378 0.05% 8,154,000
2023-08-09 2023-08-07 2.211 3,806,676 +126,889 0.04% 8,414,999
2023-08-08 2023-08-04 2.246 3,679,787 +8,459 0.04% 8,265,000
2023-08-07 2023-08-03 2.234 3,671,328 +126,889 0.04% 8,202,601
2023-08-03 2023-08-01 2.270 3,544,439 -126,889 0.04% 8,044,801
2023-08-02 2023-07-31 2.246 3,671,328 -84,593 0.04% 8,246,001
2023-08-01 2023-07-28 2.234 3,755,921 +1,692 0.04% 8,391,601
2023-07-31 2023-07-27 2.234 3,754,229 +236,860 0.04% 8,387,821
2023-07-28 2023-07-26 2.234 3,517,369 -25,378 0.04% 7,858,620
2023-07-24 2023-07-20 2.234 3,542,747 -84,593 0.04% 7,915,321
2023-07-19 2023-07-14 2.222 3,627,340 +25,378 0.04% 8,061,441
2023-07-14 2023-07-12 2.222 3,601,962 +67,675 0.04% 8,005,041
2023-07-13 2023-07-11 2.234 3,534,287 -25,378 0.04% 7,896,419
2023-07-07 2023-07-05 2.211 3,559,665 +50,755 0.04% 7,868,959
2023-07-06 2023-07-04 2.234 3,508,910 +8,460 0.04% 7,839,721
2023-06-16 2023-06-14 2.187 3,500,450 +8,459 0.04% 7,655,299
2023-06-13 2023-06-09 2.377 3,491,991 +25,378 0.04% 8,301,942
2023-06-12 2023-06-08 2.427 3,466,613 +165,157 0.04% 8,413,308
2023-06-08 2023-06-06 2.439 3,301,456 +8,076 0.04% 8,053,359
2023-06-01 2023-05-30 2.365 3,293,380 +1,615 0.04% 7,788,979
2023-05-31 2023-05-29 2.365 3,291,765 -64,608 0.04% 7,785,160
2023-05-30 2023-05-25 2.328 3,356,373 +64,608 0.04% 7,813,280
2023-05-15 2023-05-11 2.650 3,291,765 -8,076 0.04% 8,722,640
2023-05-11 2023-05-09 2.662 3,299,841 -8,076 0.04% 8,784,900
2023-05-08 2023-05-04 2.600 3,307,917 -24,228 0.04% 8,601,600
2023-05-05 2023-05-03 2.613 3,332,145 -19,382 0.04% 8,705,860
2023-05-04 2023-05-02 2.613 3,351,527 -30,689 0.04% 8,756,499
2023-05-02 2023-04-27 2.501 3,382,216 -40,380 0.04% 8,459,760
2023-04-28 2023-04-26 2.452 3,422,596 -187,362 0.04% 8,391,240
2023-04-27 2023-04-25 2.340 3,609,958 +12,921 0.04% 8,448,299
2023-04-26 2023-04-24 2.353 3,597,037 +40,380 0.04% 8,462,601
2023-04-25 2023-04-21 2.340 3,556,657 +242,279 0.04% 8,323,560
2023-04-21 2023-04-19 2.377 3,314,378 +187,363 0.04% 7,879,680
2023-04-04 2023-03-31 2.427 3,127,015 -51,687 0.04% 7,589,119
2023-04-03 2023-03-30 2.278 3,178,702 +27,459 0.04% 7,242,241
2023-03-31 2023-03-29 2.291 3,151,243 +32,304 0.04% 7,218,699
2023-03-30 2023-03-28 2.377 3,118,939 +24,228 0.04% 7,415,039
2023-03-29 2023-03-27 2.353 3,094,711 +16,151 0.04% 7,280,799
2023-03-16 2023-03-14 2.365 3,078,560 -9,691 0.04% 7,280,921
2023-03-15 2023-03-13 2.476 3,088,251 +43,611 0.04% 7,648,001
2023-03-14 2023-03-10 2.427 3,044,640 +8,076 0.04% 7,389,199
2023-03-09 2023-03-07 2.650 3,036,564 +8,075 0.04% 8,046,399
2023-03-08 2023-03-06 2.637 3,028,489 -16,151 0.04% 7,987,501
2023-03-07 2023-03-03 2.489 3,044,640 -80,760 0.04% 7,577,699
2023-03-02 2023-02-28 2.439 3,125,400 +80,760 0.04% 7,623,900
2023-02-27 2023-02-23 2.538 3,044,640 -4,846 0.04% 7,728,499
2023-02-23 2023-02-21 2.538 3,049,486 -40,380 0.04% 7,740,800
2023-02-17 2023-02-15 2.427 3,089,866 -16,959 0.04% 7,498,960
2023-02-02 2023-01-31 2.476 3,106,825 +40,379 0.04% 7,693,999
2023-01-31 2023-01-27 2.613 3,066,446 -4,845 0.04% 8,011,671
2023-01-30 2023-01-26 2.613 3,071,291 -40,380 0.04% 8,024,330
2023-01-26 2023-01-19 2.576 3,111,671 -8,076 0.04% 8,014,240
2023-01-17 2023-01-13 2.501 3,119,747 +16,152 0.04% 7,803,260
2023-01-10 2023-01-06 2.538 3,103,595 -3,230 0.04% 7,878,150
2023-01-06 2023-01-04 2.588 3,106,825 +24,227 0.04% 8,040,229
2023-01-04 2022-12-30 2.476 3,082,598 -8,075 0.04% 7,634,001
2022-12-20 2022-12-16 2.600 3,090,673 -12,922 0.04% 8,036,699
2022-12-13 2022-12-09 2.501 3,103,595 +8,076 0.04% 7,762,860
2022-12-12 2022-12-08 2.464 3,095,519 -64,608 0.04% 7,627,670
2022-12-09 2022-12-07 2.402 3,160,127 +72,684 0.04% 7,591,220
2022-12-02 2022-11-30 2.563 3,087,443 -11,306 0.04% 7,913,610
2022-12-01 2022-11-29 2.402 3,098,749 -32,304 0.04% 7,443,779
2022-11-24 2022-11-22 2.316 3,131,053 -40,380 0.04% 7,249,989
2022-11-16 2022-11-14 2.390 3,171,433 -16,152 0.04% 7,579,110
2022-10-26 2022-10-24 2.192 3,187,585 -16,152 0.04% 6,986,190
2022-10-11 2022-10-07 2.266 3,203,737 -8,076 0.04% 7,259,610
2022-10-07 2022-10-05 2.303 3,211,813 +8,076 0.04% 7,397,220
2022-10-03 2022-09-29 2.192 3,203,737 -8,076 0.04% 7,021,590
2022-09-28 2022-09-26 2.154 3,211,813 +128,472 0.04% 6,918,323
2022-09-27 2022-09-23 2.309 3,083,341 +1,551 0.04% 7,118,831
2022-09-23 2022-09-21 2.373 3,081,790 -12,405 0.04% 7,314,000
2022-09-20 2022-09-16 2.438 3,094,195 +7,753 0.04% 7,542,991
2022-09-19 2022-09-15 2.528 3,086,442 +38,765 0.04% 7,802,761
2022-09-16 2022-09-14 2.502 3,047,677 +15,506 0.04% 7,626,140
2022-09-13 2022-09-08 2.515 3,032,171 +38,764 0.04% 7,626,450
2022-09-09 2022-09-07 2.541 2,993,407 +38,765 0.04% 7,606,171
2022-09-08 2022-09-06 2.528 2,954,642 +3,101 0.04% 7,469,560
2022-09-07 2022-09-05 2.515 2,951,541 +3,101 0.04% 7,423,651
2022-09-06 2022-09-02 2.593 2,948,440 -6,202 0.04% 7,644,031
2022-09-01 2022-08-30 2.593 2,954,642 +1,551 0.04% 7,660,110
2022-08-29 2022-08-25 2.605 2,953,091 -7,753 0.04% 7,694,179
2022-08-25 2022-08-23 2.670 2,960,844 +69,776 0.04% 7,905,329
2022-08-19 2022-08-17 3.005 2,891,068 -72,877 0.04% 8,688,571
2022-08-18 2022-08-16 2.928 2,963,945 -7,753 0.04% 8,678,209
2022-08-15 2022-08-11 2.889 2,971,698 -7,753 0.04% 8,585,919
2022-08-12 2022-08-10 2.838 2,979,451 +3,101 0.04% 8,454,599
2022-08-11 2022-08-09 2.889 2,976,350 +77,529 0.04% 8,599,360
2022-08-09 2022-08-05 2.992 2,898,821 -77,529 0.04% 8,674,481
2022-08-04 2022-08-02 2.928 2,976,350 +74,428 0.04% 8,714,530
2022-08-02 2022-07-29 3.070 2,901,922 -7,753 0.04% 8,908,340
2022-07-21 2022-07-19 3.096 2,909,675 -23,259 0.04% 9,007,200
2022-07-18 2022-07-14 3.044 2,932,934 -77,529 0.04% 8,927,881
2022-07-13 2022-07-11 2.992 3,010,463 +79,080 0.04% 9,008,560
2022-07-08 2022-07-06 3.070 2,931,383 +23,259 0.04% 8,998,780
2022-07-04 2022-06-29 3.044 2,908,124 -38,765 0.04% 8,852,359
2022-06-29 2022-06-27 2.967 2,946,889 -15,506 0.04% 8,742,300
2022-06-28 2022-06-24 3.005 2,962,395 -31,012 0.04% 8,902,931
2022-06-27 2022-06-23 2.954 2,993,407 +15,506 0.04% 8,841,691
2022-06-24 2022-06-22 2.889 2,977,901 +23,259 0.04% 8,603,841
2022-06-22 2022-06-20 2.915 2,954,642 +46,518 0.04% 8,612,860
2022-06-21 2022-06-17 2.863 2,908,124 +46,517 0.04% 8,327,219
2022-06-13 2022-06-09 3.285 2,861,607 +82,737 0.04% 9,400,679
2022-06-10 2022-06-08 3.298 2,778,870 -4,530 0.04% 9,165,689
2022-06-08 2022-06-06 3.312 2,783,400 +67,943 0.04% 9,217,501
2022-06-07 2022-06-02 3.431 2,715,457 -7,549 0.04% 9,316,231
2022-06-02 2022-05-31 3.444 2,723,006 -166,083 0.04% 9,378,200
2022-06-01 2022-05-30 3.285 2,889,089 -12,079 0.04% 9,490,960
2022-05-27 2022-05-25 3.272 2,901,168 -83,041 0.04% 9,492,211
2022-05-26 2022-05-24 3.259 2,984,209 +15,098 0.04% 9,724,380
2022-05-24 2022-05-20 3.272 2,969,111 +66,434 0.04% 9,714,511
2022-05-23 2022-05-19 3.325 2,902,677 -22,648 0.04% 9,650,948
2022-05-20 2022-05-18 3.312 2,925,325 -150,985 0.04% 9,687,500
2022-05-18 2022-05-16 3.206 3,076,310 -6,039 0.04% 9,861,501
2022-05-16 2022-05-12 3.219 3,082,349 +75,492 0.04% 9,921,690
2022-05-12 2022-05-10 3.206 3,006,857 +15,099 0.04% 9,638,861
2022-05-11 2022-05-06 3.312 2,991,758 +75,492 0.04% 9,907,499
2022-05-05 2022-05-03 3.444 2,916,266 -22,648 0.04% 10,043,800
2022-05-04 2022-04-29 3.391 2,938,914 -75,492 0.04% 9,966,081
2022-04-27 2022-04-25 3.285 3,014,406 +75,492 0.04% 9,902,640
2022-04-26 2022-04-22 3.365 2,938,914 +3,020 0.04% 9,888,221
2022-04-20 2022-04-14 3.471 2,935,894 -90,591 0.04% 10,189,180
2022-04-14 2022-04-12 3.365 3,026,485 -37,746 0.04% 10,182,861
2022-04-13 2022-04-11 3.325 3,064,231 +15,099 0.04% 10,188,090
2022-04-08 2022-04-06 3.431 3,049,132 -7,550 0.04% 10,461,008
2022-04-07 2022-04-04 3.338 3,056,682 +7,550 0.04% 10,203,481
2022-04-06 2022-04-01 3.325 3,049,132 +116,258 0.04% 10,137,888
2022-04-04 2022-03-31 3.192 2,932,874 +347,264 0.04% 9,362,849
2022-04-01 2022-03-30 3.630 2,585,610 +7,549 0.03% 9,384,500
2022-03-30 2022-03-28 3.656 2,578,061 +7,549 0.03% 9,425,401
2022-03-28 2022-03-24 3.735 2,570,512 +7,550 0.03% 9,602,102
2022-03-23 2022-03-21 3.709 2,562,962 -37,746 0.03% 9,505,999
2022-03-22 2022-03-18 3.696 2,600,708 +9,059 0.03% 9,611,548
2022-03-21 2022-03-17 3.735 2,591,649 -15,099 0.03% 9,681,059
2022-03-18 2022-03-16 3.510 2,606,748 -75,492 0.03% 9,150,451
2022-03-17 2022-03-15 3.391 2,682,240 +6,039 0.04% 9,095,680
2022-03-16 2022-03-14 3.696 2,676,201 +60,394 0.03% 9,890,551
2022-03-15 2022-03-11 3.881 2,615,807 +15,099 0.03% 10,152,450
2022-03-14 2022-03-10 4.000 2,600,708 -39,256 0.03% 10,403,898
2022-03-10 2022-03-08 3.934 2,639,964 -22,648 0.03% 10,386,088
2022-03-08 2022-03-04 4.067 2,662,612 +22,648 0.03% 10,827,890
2022-03-03 2022-03-01 4.120 2,639,964 +37,746 0.03% 10,875,668
2022-03-02 2022-02-28 4.080 2,602,218 -30,197 0.03% 10,616,759
2022-02-28 2022-02-24 4.093 2,632,415 -15,099 0.03% 10,774,829
2022-02-24 2022-02-22 4.133 2,647,514 -4,529 0.03% 10,941,842
2022-02-22 2022-02-18 4.199 2,652,043 -60,394 0.03% 11,136,209
2022-02-21 2022-02-17 4.186 2,712,437 -37,746 0.04% 11,353,880
2022-02-16 2022-02-14 4.093 2,750,183 +6,039 0.04% 11,256,870
2022-02-15 2022-02-11 4.146 2,744,144 -37,746 0.04% 11,377,551
2022-02-14 2022-02-10 4.159 2,781,890 -75,492 0.04% 11,570,901
2022-02-08 2022-02-04 4.040 2,857,382 +4,529 0.04% 11,544,250
2022-01-27 2022-01-25 3.908 2,852,853 -7,549 0.04% 11,148,052
2022-01-25 2022-01-21 4.027 2,860,402 -75,492 0.04% 11,518,561
2022-01-24 2022-01-20 4.000 2,935,894 +98,140 0.04% 11,744,780
2022-01-13 2022-01-11 4.133 2,837,754 +75,492 0.04% 11,728,079
2022-01-12 2022-01-10 4.173 2,762,262 -48,315 0.04% 11,525,851
2022-01-07 2022-01-05 4.093 2,810,577 +30,197 0.04% 11,504,070
2022-01-06 2022-01-04 4.146 2,780,380 +22,648 0.04% 11,527,790
2022-01-05 2022-01-03 4.120 2,757,732 +67,943 0.04% 11,360,829
2021-12-29 2021-12-24 3.961 2,689,789 +15,098 0.04% 10,653,369
2021-12-23 2021-12-21 3.881 2,674,691 -37,746 0.03% 10,380,991
2021-12-22 2021-12-20 3.841 2,712,437 +37,746 0.04% 10,419,700
2021-12-20 2021-12-16 4.014 2,674,691 -22,648 0.03% 10,735,291
2021-12-17 2021-12-15 3.908 2,697,339 -45,295 0.04% 10,540,352
2021-12-16 2021-12-14 3.815 2,742,634 -1,510 0.04% 10,463,040
2021-12-06 2021-12-02 3.881 2,744,144 -9,059 0.04% 10,650,551
2021-12-02 2021-11-30 3.855 2,753,203 +3,020 0.04% 10,612,771
2021-11-15 2021-11-11 3.815 2,750,183 +22,648 0.04% 10,491,840
2021-11-12 2021-11-10 3.775 2,727,535 -117,768 0.04% 10,297,048
2021-11-11 2021-11-09 3.735 2,845,303 +113,238 0.04% 10,628,579
2021-11-10 2021-11-08 3.735 2,732,065 +15,098 0.04% 10,205,580
2021-11-09 2021-11-05 3.775 2,716,967 +15,099 0.04% 10,257,152
2021-11-08 2021-11-04 3.815 2,701,868 +3,020 0.04% 10,307,520
2021-11-04 2021-11-02 3.881 2,698,848 +15,098 0.04% 10,474,749
2021-11-02 2021-10-29 3.934 2,683,750 +7,549 0.04% 10,558,350
2021-11-01 2021-10-28 3.908 2,676,201 +28,687 0.03% 10,457,751
2021-10-28 2021-10-26 4.053 2,647,514 +52,845 0.03% 10,731,422
2021-10-27 2021-10-25 4.120 2,594,669 +43,785 0.03% 10,689,070
2021-10-26 2021-10-22 4.120 2,550,884 +7,550 0.03% 10,508,692
2021-10-25 2021-10-21 4.159 2,543,334 +37,746 0.03% 10,578,659
2021-10-21 2021-10-19 4.239 2,505,588 +9,059 0.03% 10,620,799
2021-10-15 2021-10-11 4.226 2,496,529 +7,549 0.03% 10,549,330
2021-10-12 2021-10-08 4.398 2,488,980 +69,453 0.03% 10,946,041
2021-10-11 2021-10-07 4.689 2,419,527 -64,923 0.03% 11,345,700
2021-10-08 2021-10-06 4.544 2,484,450 -98,140 0.03% 11,288,128
2021-10-04 2021-09-29 3.987 2,582,590 -15,099 0.03% 10,297,209
2021-09-30 2021-09-28 4.106 2,597,689 -22,647 0.03% 10,667,101
2021-09-29 2021-09-27 4.040 2,620,336 +37,746 0.03% 10,586,548
2021-09-28 2021-09-24 4.040 2,582,590 -6,040 0.03% 10,434,049
2021-09-27 2021-09-23 4.133 2,588,630 +30,197 0.03% 10,698,481
2021-09-23 2021-09-20 4.187 2,558,433 +73,801 0.03% 10,713,268
2021-09-17 2021-09-15 4.351 2,484,632 +7,332 0.03% 10,810,911
2021-09-14 2021-09-10 4.433 2,477,300 +11,730 0.03% 10,981,748
2021-09-13 2021-09-09 4.528 2,465,570 +36,657 0.03% 11,165,160
2021-09-10 2021-09-08 4.583 2,428,913 +4,399 0.03% 11,131,681
2021-09-09 2021-09-07 4.556 2,424,514 -7,331 0.03% 11,045,381
2021-09-08 2021-09-06 4.583 2,431,845 +7,331 0.03% 11,145,119
2021-09-07 2021-09-03 4.528 2,424,514 -131,966 0.03% 10,979,241
2021-09-06 2021-09-02 4.569 2,556,480 -14,663 0.03% 11,681,449
2021-09-02 2021-08-31 4.378 2,571,143 -7,331 0.03% 11,257,470
2021-09-01 2021-08-30 4.365 2,578,474 -36,658 0.04% 11,254,398
2021-08-30 2021-08-26 4.324 2,615,132 -13,196 0.04% 11,307,391
2021-08-26 2021-08-24 4.297 2,628,328 -14,663 0.04% 11,292,748
2021-08-24 2021-08-20 4.106 2,642,991 -8,798 0.04% 10,851,049
2021-08-17 2021-08-13 4.215 2,651,789 -60,118 0.04% 11,176,530
2021-08-16 2021-08-12 4.106 2,711,907 -102,641 0.04% 11,133,990
2021-08-12 2021-08-10 3.996 2,814,548 -7,331 0.04% 11,248,272
2021-08-04 2021-08-02 3.942 2,821,879 +4,399 0.04% 11,123,610
2021-07-22 2021-07-20 4.010 2,817,480 -21,994 0.04% 11,298,420
2021-07-20 2021-07-16 4.092 2,839,474 +73,314 0.04% 11,618,998
2021-07-19 2021-07-15 4.065 2,766,160 -73,314 0.04% 11,243,541
2021-07-13 2021-07-09 4.024 2,839,474 -7,332 0.04% 11,425,348
2021-07-12 2021-07-08 4.024 2,846,806 +219,944 0.04% 11,454,850
2021-07-09 2021-07-07 4.065 2,626,862 -4,399 0.04% 10,677,339
2021-07-08 2021-07-06 4.051 2,631,261 -7,331 0.04% 10,659,330
2021-06-30 2021-06-28 3.983 2,638,592 -11,731 0.04% 10,509,078
2021-06-29 2021-06-25 3.956 2,650,323 +26,393 0.04% 10,483,501
2021-06-24 2021-06-22 3.956 2,623,930 -5,865 0.04% 10,379,102
2021-06-18 2021-06-16 4.037 2,629,795 -7,331 0.04% 10,617,521
2021-06-16 2021-06-11 4.078 2,637,126 -228,742 0.04% 10,755,029
2021-06-15 2021-06-10 4.242 2,865,868 +8,798 0.04% 12,157,229
2021-06-11 2021-06-09 4.256 2,857,070 +73,548 0.04% 12,159,907
2021-06-10 2021-06-08 4.284 2,783,522 -7,142 0.04% 11,924,822
2021-06-09 2021-06-07 4.298 2,790,664 +214,282 0.04% 11,994,488
2021-06-08 2021-06-04 4.284 2,576,382 +32,856 0.04% 11,037,418
2021-06-02 2021-05-31 4.424 2,543,526 -208,568 0.04% 11,252,760
2021-05-31 2021-05-27 4.340 2,752,094 -15,714 0.04% 11,944,302
2021-05-28 2021-05-26 4.298 2,767,808 +15,714 0.04% 11,896,252
2021-05-24 2021-05-20 4.340 2,752,094 -31,428 0.04% 11,944,302
2021-05-20 2021-05-17 4.214 2,783,522 -141,426 0.04% 11,729,972
2021-05-13 2021-05-11 4.228 2,924,948 -18,571 0.04% 12,366,901
2021-05-11 2021-05-07 4.186 2,943,519 +107,141 0.04% 12,321,791
2021-05-10 2021-05-06 4.214 2,836,378 -1,428 0.04% 11,952,711
2021-05-05 2021-05-03 4.172 2,837,806 -8,572 0.04% 11,839,538
2021-05-03 2021-04-29 4.242 2,846,378 +1,429 0.04% 12,074,551
2021-04-30 2021-04-28 4.200 2,844,949 +44,285 0.04% 11,949,000
2021-04-27 2021-04-23 4.340 2,800,664 -7,143 0.04% 12,155,099
2021-04-23 2021-04-21 4.326 2,807,807 -7,143 0.04% 12,146,790
2021-04-20 2021-04-16 4.340 2,814,950 -24,285 0.04% 12,217,102
2021-04-19 2021-04-15 4.312 2,839,235 -142,855 0.04% 12,243,000
2021-04-14 2021-04-12 4.214 2,982,090 -4,285 0.04% 12,566,752
2021-04-09 2021-04-07 4.116 2,986,375 +15,714 0.04% 12,292,139
2021-04-08 2021-04-01 4.130 2,970,661 +7,143 0.04% 12,269,049
2021-04-07 2021-03-31 4.130 2,963,518 +68,570 0.04% 12,239,548
2021-04-01 2021-03-30 4.298 2,894,948 +359,993 0.04% 12,442,709
2021-03-31 2021-03-29 4.354 2,534,955 -179,996 0.04% 11,037,391
2021-03-30 2021-03-26 4.312 2,714,951 -485,706 0.04% 11,707,078
2021-03-29 2021-03-25 4.298 3,200,657 +222,853 0.04% 13,756,670
2021-03-25 2021-03-23 4.382 2,977,804 +14,286 0.04% 13,048,971
2021-03-23 2021-03-19 4.410 2,963,518 -14,286 0.04% 13,069,348
2021-03-19 2021-03-17 4.382 2,977,804 -157,140 0.04% 13,048,971
2021-03-17 2021-03-15 4.340 3,134,944 -7,143 0.04% 13,605,900
2021-03-16 2021-03-12 4.326 3,142,087 +22,857 0.04% 13,592,911
2021-03-15 2021-03-11 4.312 3,119,230 +71,427 0.04% 13,450,360
2021-03-12 2021-03-10 4.312 3,047,803 +35,714 0.04% 13,142,362
2021-03-11 2021-03-09 4.298 3,012,089 +21,428 0.04% 12,946,190
2021-03-10 2021-03-08 4.326 2,990,661 -85,713 0.04% 12,937,831
2021-03-09 2021-03-05 4.270 3,076,374 -65,713 0.04% 13,136,352
2021-03-08 2021-03-04 4.256 3,142,087 +92,856 0.04% 13,372,961
2021-03-05 2021-03-03 4.340 3,049,231 +7,143 0.04% 13,233,899
2021-03-04 2021-03-02 4.312 3,042,088 -7,143 0.04% 13,117,718
2021-03-03 2021-03-01 4.326 3,049,231 +57,142 0.04% 13,191,209
2021-03-02 2021-02-26 4.298 2,992,089 +35,713 0.04% 12,860,229
2021-03-01 2021-02-25 4.410 2,956,376 -28,571 0.04% 13,037,851
2021-02-26 2021-02-24 4.270 2,984,947 +40,000 0.04% 12,745,952
2021-02-24 2021-02-22 4.368 2,944,947 +82,855 0.04% 12,863,759
2021-02-23 2021-02-19 4.396 2,862,092 +2,857 0.04% 12,581,981
2021-02-22 2021-02-18 4.438 2,859,235 -7,142 0.04% 12,689,512
2021-02-19 2021-02-17 4.480 2,866,377 +27,142 0.04% 12,841,599
2021-02-18 2021-02-16 4.452 2,839,235 +4,286 0.04% 12,640,500
2021-02-17 2021-02-11 4.410 2,834,949 +14,285 0.04% 12,502,349
2021-02-04 2021-02-02 4.466 2,820,664 -28,571 0.04% 12,597,311
2021-02-03 2021-02-01 4.466 2,849,235 +7,143 0.04% 12,724,911
2021-02-02 2021-01-29 4.424 2,842,092 +28,571 0.04% 12,573,640
2021-01-28 2021-01-26 4.508 2,813,521 -5,714 0.04% 12,683,580
2021-01-27 2021-01-25 4.522 2,819,235 -2,857 0.04% 12,748,809
2021-01-25 2021-01-21 4.648 2,822,092 +7,142 0.04% 13,117,318
2021-01-22 2021-01-20 4.690 2,814,950 +7,143 0.04% 13,202,352
2021-01-21 2021-01-19 4.718 2,807,807 -28,571 0.04% 13,247,470
2021-01-19 2021-01-15 4.620 2,836,378 +42,857 0.04% 13,104,301
2021-01-18 2021-01-14 4.578 2,793,521 -5,715 0.04% 12,788,968
2021-01-12 2021-01-08 4.466 2,799,236 -7,142 0.04% 12,501,612
2021-01-11 2021-01-07 4.410 2,806,378 -7,143 0.04% 12,376,348
2021-01-08 2021-01-06 4.480 2,813,521 -12,857 0.04% 12,604,800
2021-01-07 2021-01-05 4.396 2,826,378 -21,428 0.04% 12,424,980
2021-01-06 2021-01-04 4.340 2,847,806 -7,143 0.04% 12,359,699
2021-01-05 2020-12-31 4.368 2,854,949 -15,714 0.04% 12,470,640
2020-12-29 2020-12-24 4.326 2,870,663 -14,285 0.04% 12,418,710
2020-12-17 2020-12-15 4.270 2,884,948 -7,143 0.04% 12,318,948
2020-12-14 2020-12-10 4.326 2,892,091 -7,143 0.04% 12,511,409
2020-12-11 2020-12-09 4.340 2,899,234 -7,143 0.04% 12,582,901
2020-12-08 2020-12-04 4.326 2,906,377 +35,714 0.04% 12,573,212
2020-12-07 2020-12-03 4.354 2,870,663 +5,714 0.04% 12,499,090
2020-12-04 2020-12-02 4.382 2,864,949 -14,285 0.04% 12,554,431
2020-12-03 2020-12-01 4.396 2,879,234 -7,143 0.04% 12,657,339
2020-12-01 2020-11-27 4.256 2,886,377 +7,143 0.04% 12,284,640
2020-11-27 2020-11-25 4.298 2,879,234 +7,143 0.04% 12,375,169
2020-11-20 2020-11-18 4.354 2,872,091 -21,429 0.04% 12,505,308
2020-11-16 2020-11-12 4.340 2,893,520 +8,572 0.04% 12,558,101
2020-11-13 2020-11-11 4.536 2,884,948 -11,429 0.04% 13,086,358
2020-11-12 2020-11-10 4.326 2,896,377 -2,857 0.04% 12,529,951
2020-11-10 2020-11-06 4.340 2,899,234 +2,857 0.04% 12,582,901
2020-11-09 2020-11-05 4.396 2,896,377 -7,142 0.04% 12,732,701
2020-11-05 2020-11-03 4.186 2,903,519 -114,284 0.04% 12,154,348
2020-10-29 2020-10-27 4.130 3,017,803 +78,570 0.04% 12,463,749
2020-10-28 2020-10-23 4.144 2,939,233 +49,999 0.04% 12,180,399
2020-10-27 2020-10-22 4.144 2,889,234 -7,143 0.04% 11,973,200
2020-10-23 2020-10-21 4.158 2,896,377 +21,428 0.04% 12,043,351
2020-10-19 2020-10-15 4.340 2,874,949 +142,855 0.04% 12,477,502
2020-09-30 2020-09-28 4.270 2,732,094 -14,285 0.04% 11,666,250
2020-09-29 2020-09-25 4.200 2,746,379 -7,143 0.04% 11,534,998
2020-09-28 2020-09-24 4.242 2,753,522 -28,571 0.04% 11,680,649
2020-09-23 2020-09-21 4.560 2,782,093 +74,425 0.04% 12,686,535
2020-09-16 2020-09-14 4.459 2,707,668 -20,855 0.04% 12,074,501
2020-09-14 2020-09-10 4.474 2,728,523 +6,952 0.04% 12,206,752
2020-09-11 2020-09-09 4.503 2,721,571 -6,952 0.04% 12,253,950
2020-09-09 2020-09-07 4.344 2,728,523 +11,123 0.04% 11,853,502
2020-09-07 2020-09-03 4.402 2,717,400 +6,952 0.04% 11,961,540
2020-09-03 2020-09-01 4.402 2,710,448 +6,951 0.04% 11,930,939
2020-09-02 2020-08-31 4.387 2,703,497 +97,323 0.04% 11,861,451
2020-08-31 2020-08-27 4.618 2,606,174 +27,807 0.04% 12,034,292
2020-08-21 2020-08-19 4.675 2,578,367 +6,952 0.04% 12,054,250
2020-08-20 2020-08-18 4.704 2,571,415 -6,952 0.04% 12,095,728
2020-08-19 2020-08-17 4.747 2,578,367 +6,952 0.04% 12,239,700
2020-08-18 2020-08-14 4.747 2,571,415 -5,562 0.04% 12,206,698
2020-08-17 2020-08-13 4.833 2,576,977 +5,562 0.04% 12,455,522
2020-08-13 2020-08-11 4.661 2,571,415 -1,391 0.04% 11,984,758
2020-08-12 2020-08-10 4.632 2,572,806 -13,903 0.04% 11,917,222
2020-08-05 2020-08-03 4.690 2,586,709 +6,952 0.04% 12,130,460
2020-08-04 2020-07-31 4.733 2,579,757 -9,733 0.04% 12,209,189
2020-08-03 2020-07-30 4.675 2,589,490 -20,855 0.04% 12,106,252
2020-07-31 2020-07-29 4.618 2,610,345 +13,904 0.04% 12,053,552
2020-07-24 2020-07-22 4.690 2,596,441 +6,951 0.04% 12,176,099
2020-07-16 2020-07-14 4.690 2,589,490 +6,952 0.04% 12,143,502
2020-07-15 2020-07-13 4.891 2,582,538 +2,781 0.04% 12,631,000
2020-07-14 2020-07-10 4.776 2,579,757 +6,951 0.04% 12,320,518
2020-07-10 2020-07-08 5.006 2,572,806 -6,951 0.04% 12,879,482
2020-07-09 2020-07-07 4.963 2,579,757 -9,733 0.04% 12,802,948
2020-07-08 2020-07-06 4.920 2,589,490 -48,661 0.04% 12,739,502
2020-07-07 2020-07-03 4.589 2,638,151 -13,903 0.04% 12,106,049
2020-07-06 2020-07-02 4.531 2,652,054 -20,855 0.04% 12,017,248
2020-07-02 2020-06-29 4.344 2,672,909 -5,562 0.04% 11,611,898
2020-06-23 2020-06-19 4.531 2,678,471 -15,293 0.04% 12,136,951
2020-06-22 2020-06-18 4.560 2,693,764 -8,342 0.04% 12,283,748
2020-06-19 2020-06-17 4.416 2,702,106 +34,758 0.04% 11,933,088
2020-06-17 2020-06-15 4.157 2,667,348 -1,390 0.04% 11,088,930
2020-06-12 2020-06-10 4.704 2,668,738 -6,952 0.04% 12,553,355
2020-06-11 2020-06-09 4.689 2,675,690 +70,850 0.04% 12,546,602
2020-06-10 2020-06-08 4.674 2,604,840 +13,563 0.04% 12,175,968
2020-06-09 2020-06-05 4.674 2,591,277 -6,782 0.04% 12,112,570
2020-06-08 2020-06-04 4.689 2,598,059 -20,345 0.04% 12,182,582
2020-06-04 2020-06-02 4.556 2,618,404 -27,126 0.04% 11,930,491
2020-06-01 2020-05-28 4.394 2,645,530 -6,782 0.04% 11,624,978
2020-05-28 2020-05-26 4.394 2,652,312 -13,563 0.04% 11,654,780
2020-05-27 2020-05-25 4.350 2,665,875 -474,717 0.04% 11,596,448
2020-05-26 2020-05-22 4.247 3,140,592 +2,712 0.05% 13,337,278
2020-05-25 2020-05-21 4.453 3,137,880 -10,850 0.05% 13,973,541
2020-05-22 2020-05-20 4.483 3,148,730 +20,345 0.05% 14,114,718
2020-05-19 2020-05-15 4.350 3,128,385 -6,782 0.05% 13,608,348
2020-05-18 2020-05-14 4.365 3,135,167 -37,977 0.05% 13,684,079
2020-05-13 2020-05-11 4.350 3,173,144 -13,564 0.05% 13,803,048
2020-05-07 2020-05-05 4.173 3,186,708 +24,414 0.05% 13,298,171
2020-05-06 2020-05-04 4.203 3,162,294 +40,690 0.05% 13,289,551
2020-05-05 2020-04-29 4.424 3,121,604 +6,782 0.05% 13,809,001
2020-04-29 2020-04-27 4.424 3,114,822 -99,013 0.05% 13,779,000
2020-04-28 2020-04-24 4.335 3,213,835 +21,702 0.05% 13,932,662
2020-04-27 2020-04-23 4.365 3,192,133 +67,817 0.05% 13,932,719
2020-04-23 2020-04-21 4.379 3,124,316 +6,781 0.05% 13,682,788
2020-04-22 2020-04-20 4.512 3,117,535 -6,781 0.05% 14,066,821
2020-04-21 2020-04-17 4.497 3,124,316 -18,989 0.05% 14,051,348
2020-04-20 2020-04-16 4.320 3,143,305 +12,207 0.05% 13,580,549
2020-04-16 2020-04-14 4.379 3,131,098 +265,841 0.05% 13,712,489
2020-04-15 2020-04-09 4.497 2,865,257 -257,703 0.04% 12,886,252
2020-04-14 2020-04-08 4.365 3,122,960 +6,782 0.05% 13,630,799
2020-04-09 2020-04-07 4.468 3,116,178 -174,968 0.05% 13,922,848
2020-04-08 2020-04-06 4.379 3,291,146 +6,782 0.05% 14,413,412
2020-04-06 2020-04-02 4.438 3,284,364 +271,267 0.05% 14,577,430
2020-04-03 2020-04-01 4.453 3,013,097 +203,450 0.04% 13,417,860
2020-04-01 2020-03-30 4.542 2,809,647 +6,782 0.04% 12,760,441
2020-03-31 2020-03-27 4.586 2,802,865 +6,781 0.04% 12,853,629
2020-03-30 2020-03-26 4.571 2,796,084 -20,345 0.04% 12,781,302
2020-03-27 2020-03-25 4.556 2,816,429 -54,253 0.04% 12,832,772
2020-03-26 2020-03-24 4.232 2,870,682 -27,127 0.04% 12,148,710
2020-03-24 2020-03-20 4.261 2,897,809 +5,426 0.04% 12,348,972
2020-03-23 2020-03-19 4.011 2,892,383 -142,415 0.04% 11,600,799
2020-03-20 2020-03-18 4.276 3,034,798 +183,105 0.04% 12,977,498
2020-03-19 2020-03-17 4.409 2,851,693 +1,356 0.04% 12,572,949
2020-03-18 2020-03-16 4.542 2,850,337 +6,782 0.04% 12,945,240
2020-03-17 2020-03-13 4.778 2,843,555 +101,725 0.04% 13,585,319
2020-03-16 2020-03-12 4.940 2,741,830 +59,679 0.04% 13,544,049
2020-03-12 2020-03-10 5.249 2,682,151 +6,781 0.04% 14,079,798
2020-03-10 2020-03-06 5.412 2,675,370 -6,781 0.04% 14,478,151
2020-03-05 2020-03-03 5.323 2,682,151 +1,356 0.04% 14,277,548
2020-03-03 2020-02-28 5.338 2,680,795 +5,425 0.04% 14,309,860
2020-03-02 2020-02-27 5.485 2,675,370 +298,394 0.04% 14,675,401
2020-02-26 2020-02-24 5.559 2,376,976 +6,782 0.03% 13,213,849
2020-02-24 2020-02-20 5.589 2,370,194 +4,069 0.03% 13,246,047
2020-02-21 2020-02-19 5.648 2,366,125 -13,564 0.03% 13,362,867
2020-02-20 2020-02-18 5.589 2,379,689 -6,782 0.04% 13,299,111
2020-02-17 2020-02-13 5.677 2,386,471 -1,356 0.04% 13,548,153
2020-02-14 2020-02-12 5.692 2,387,827 -5,425 0.04% 13,591,061
2020-02-13 2020-02-11 5.648 2,393,252 -271,267 0.04% 13,516,069
2020-02-11 2020-02-07 5.618 2,664,519 -6,782 0.04% 14,969,490
2020-02-10 2020-02-06 5.574 2,671,301 +284,830 0.04% 14,889,421
2020-02-07 2020-02-05 5.485 2,386,471 +20,346 0.04% 13,090,683
2020-02-06 2020-02-04 5.397 2,366,125 -142,416 0.03% 12,769,737
2020-02-04 2020-01-31 5.146 2,508,541 -128,851 0.04% 12,909,512
2020-02-03 2020-01-30 5.190 2,637,392 +13,563 0.04% 13,689,278
2020-01-31 2020-01-29 5.500 2,623,829 +14,920 0.04% 14,431,370
2020-01-30 2020-01-24 5.721 2,608,909 +20,345 0.04% 14,926,358
2020-01-29 2020-01-22 5.751 2,588,564 +12,207 0.04% 14,886,298
2020-01-23 2020-01-21 5.780 2,576,357 -12,207 0.04% 14,892,078
2020-01-22 2020-01-20 5.957 2,588,564 +135,633 0.04% 15,420,678
2020-01-21 2020-01-17 6.016 2,452,931 -33,908 0.04% 14,757,361
2020-01-20 2020-01-16 5.957 2,486,839 -13,564 0.04% 14,814,678
2020-01-17 2020-01-15 6.016 2,500,403 +143,772 0.04% 15,042,962
2020-01-16 2020-01-14 5.987 2,356,631 -237,359 0.03% 14,108,499
2020-01-15 2020-01-13 5.825 2,593,990 +94,944 0.04% 15,108,752
2020-01-14 2020-01-10 5.736 2,499,046 +141,059 0.04% 14,334,648
2020-01-10 2020-01-08 5.810 2,357,987 +6,781 0.03% 13,699,377
2020-01-09 2020-01-07 5.898 2,351,206 +6,782 0.03% 13,868,001
2020-01-08 2020-01-06 5.839 2,344,424 -6,782 0.03% 13,689,719
2020-01-07 2020-01-03 5.869 2,351,206 -6,781 0.03% 13,798,661
2020-01-02 2019-12-27 5.839 2,357,987 -13,564 0.03% 13,768,917
2019-12-30 2019-12-24 5.751 2,371,551 +16,276 0.03% 13,638,301
2019-12-27 2019-12-20 5.839 2,355,275 +74,599 0.03% 13,753,081
2019-12-23 2019-12-19 5.810 2,280,676 +6,781 0.03% 13,250,218
2019-12-19 2019-12-17 5.928 2,273,895 -6,781 0.03% 13,479,062
2019-12-18 2019-12-16 5.898 2,280,676 -69,173 0.03% 13,451,998
2019-12-17 2019-12-13 5.839 2,349,849 +2,712 0.03% 13,721,397
2019-12-16 2019-12-12 5.751 2,347,137 +8,138 0.03% 13,497,901
2019-12-13 2019-12-11 5.736 2,338,999 -6,781 0.03% 13,416,611
2019-12-12 2019-12-10 5.648 2,345,780 +6,781 0.03% 13,247,967
2019-12-10 2019-12-06 5.677 2,338,999 +318,739 0.03% 13,278,651
2019-12-09 2019-12-05 5.692 2,020,260 -2,713 0.03% 11,498,939
2019-12-06 2019-12-04 5.648 2,022,973 -4,069 0.03% 11,424,891
2019-12-05 2019-12-03 5.662 2,027,042 -339,083 0.03% 11,477,761
2019-12-03 2019-11-29 5.662 2,366,125 +5,425 0.03% 13,397,757
2019-12-02 2019-11-28 5.692 2,360,700 +20,345 0.03% 13,436,659
2019-11-29 2019-11-27 5.648 2,340,355 +6,782 0.03% 13,217,329
2019-11-28 2019-11-26 5.633 2,333,573 +1,356 0.03% 13,144,617
2019-11-27 2019-11-25 5.677 2,332,217 +6,782 0.03% 13,240,149
2019-11-26 2019-11-22 5.618 2,325,435 +33,908 0.03% 13,064,487
2019-11-22 2019-11-20 5.751 2,291,527 -122,070 0.03% 13,178,099
2019-11-20 2019-11-18 5.692 2,413,597 -203,450 0.04% 13,737,739
2019-11-19 2019-11-15 5.633 2,617,047 +61,035 0.04% 14,741,378
2019-11-18 2019-11-14 5.677 2,556,012 +6,781 0.04% 14,510,648
2019-11-15 2019-11-13 5.721 2,549,231 +726,996 0.04% 14,584,922
2019-11-14 2019-11-12 5.869 1,822,235 -27,127 0.03% 10,694,258
2019-11-13 2019-11-11 5.854 1,849,362 +27,127 0.03% 10,826,190
2019-11-12 2019-11-08 6.075 1,822,235 +6,781 0.03% 11,070,438
2019-11-04 2019-10-31 6.046 1,815,454 -6,781 0.03% 10,975,702
2019-10-30 2019-10-28 6.164 1,822,235 -6,782 0.03% 11,231,658
2019-10-29 2019-10-25 6.149 1,829,017 +1,356 0.03% 11,246,490
2019-10-28 2019-10-24 6.149 1,827,661 -4,069 0.03% 11,238,152
2019-10-25 2019-10-23 6.119 1,831,730 -6,781 0.03% 11,209,152
2019-10-22 2019-10-18 6.090 1,838,511 -33,909 0.03% 11,196,428
2019-10-18 2019-10-16 6.016 1,872,420 -6,781 0.03% 11,264,882
2019-10-17 2019-10-15 6.090 1,879,201 -6,782 0.03% 11,444,228
2019-10-14 2019-10-10 5.869 1,885,983 +6,782 0.03% 11,068,380
2019-10-08 2019-10-03 5.913 1,879,201 +27,126 0.03% 11,111,708
2019-09-30 2019-09-26 5.987 1,852,075 +5,426 0.03% 11,087,862
2019-09-27 2019-09-25 6.060 1,846,649 +5,425 0.03% 11,191,528
2019-09-26 2019-09-24 6.458 1,841,224 +6,782 0.03% 11,891,021
2019-09-25 2019-09-23 6.473 1,834,442 +45,968 0.03% 11,874,967
2019-09-23 2019-09-19 6.549 1,788,474 +6,612 0.03% 11,712,651
2019-09-17 2019-09-13 6.715 1,781,862 -13,224 0.03% 11,965,799
2019-09-12 2019-09-10 6.534 1,795,086 -3,967 0.03% 11,728,802
2019-09-10 2019-09-06 6.443 1,799,053 -10,578 0.03% 11,591,462
2019-09-09 2019-09-05 6.473 1,809,631 +5,289 0.03% 11,714,357
2019-09-06 2019-09-04 6.458 1,804,342 -5,289 0.03% 11,652,830
2019-09-05 2019-09-03 6.262 1,809,631 +11,901 0.03% 11,331,177
2019-09-04 2019-09-02 6.307 1,797,730 -6,612 0.03% 11,338,228
2019-09-03 2019-08-30 6.231 1,804,342 -6,612 0.03% 11,243,480
2019-09-02 2019-08-29 6.020 1,810,954 +22,480 0.03% 10,901,221
2019-08-30 2019-08-28 5.989 1,788,474 +19,835 0.03% 10,711,801
2019-08-29 2019-08-27 5.989 1,768,639 +6,612 0.03% 10,593,002
2019-08-26 2019-08-22 6.186 1,762,027 +5,289 0.03% 10,899,850
2019-08-21 2019-08-19 6.231 1,756,738 +13,224 0.03% 10,946,843
2019-08-19 2019-08-15 6.186 1,743,514 -6,612 0.03% 10,785,329
2019-08-16 2019-08-14 6.201 1,750,126 -6,612 0.03% 10,852,701
2019-08-14 2019-08-12 6.307 1,756,738 -5,289 0.03% 11,079,693
2019-08-07 2019-08-05 6.156 1,762,027 -66,117 0.03% 10,846,550
2019-08-06 2019-08-02 6.231 1,828,144 +9,256 0.03% 11,391,798
2019-08-05 2019-08-01 6.413 1,818,888 +59,506 0.03% 11,664,241
2019-08-02 2019-07-31 6.277 1,759,382 +50,249 0.03% 11,043,148
2019-07-30 2019-07-26 6.413 1,709,133 +17,190 0.03% 10,960,399
2019-07-29 2019-07-25 6.504 1,691,943 +6,612 0.03% 11,003,703
2019-07-24 2019-07-22 6.519 1,685,331 +10,579 0.03% 10,986,191
2019-07-23 2019-07-19 6.640 1,674,752 +18,513 0.03% 11,119,869
2019-07-22 2019-07-18 6.715 1,656,239 +39,670 0.03% 11,122,198
2019-07-19 2019-07-17 6.836 1,616,569 +105,788 0.02% 11,051,401
2019-07-16 2019-07-12 6.957 1,510,781 -6,612 0.02% 10,510,999
2019-07-12 2019-07-10 7.048 1,517,393 -3,967 0.02% 10,694,701
2019-07-10 2019-07-08 7.169 1,521,360 -13,223 0.02% 10,906,741
2019-07-08 2019-07-04 7.199 1,534,583 +7,934 0.02% 11,047,958
2019-07-05 2019-07-03 7.230 1,526,649 -3,967 0.02% 11,037,018
2019-07-04 2019-07-02 7.124 1,530,616 -6,612 0.02% 10,903,648
2019-07-03 2019-06-28 7.018 1,537,228 -6,612 0.02% 10,788,000
2019-07-02 2019-06-27 7.078 1,543,840 -33,058 0.02% 10,927,802
2019-06-28 2019-06-26 7.139 1,576,898 -6,612 0.02% 11,257,197
2019-06-27 2019-06-25 7.003 1,583,510 -26,447 0.02% 11,088,849
2019-06-26 2019-06-24 7.003 1,609,957 -17,191 0.02% 11,274,049
2019-06-25 2019-06-21 6.988 1,627,148 -6,611 0.02% 11,369,823
2019-06-24 2019-06-20 6.791 1,633,759 -3,967 0.02% 11,094,788
2019-06-21 2019-06-19 6.670 1,637,726 -19,836 0.02% 10,923,567
2019-06-19 2019-06-17 6.473 1,657,562 -6,611 0.03% 10,729,963
2019-06-17 2019-06-13 6.428 1,664,173 -6,612 0.03% 10,697,248
2019-06-13 2019-06-11 6.473 1,670,785 +19,835 0.03% 10,815,560
2019-06-12 2019-06-10 6.473 1,650,950 -13,223 0.02% 10,687,161
2019-06-11 2019-06-06 6.201 1,664,173 -13,224 0.03% 10,319,698
2019-06-10 2019-06-05 6.246 1,677,397 +6,612 0.03% 10,477,811
2019-06-06 2019-06-04 6.125 1,670,785 -9,256 0.03% 10,234,350
2019-06-05 2019-06-03 6.526 1,680,041 +3,967 0.03% 10,963,551
2019-06-04 2019-05-31 6.433 1,676,074 +32,887 0.03% 10,782,519
2019-06-03 2019-05-30 6.387 1,643,187 +2,593 0.03% 10,494,900
2019-05-31 2019-05-29 6.325 1,640,594 +19,446 0.03% 10,377,099
2019-05-30 2019-05-28 6.371 1,621,148 -6,482 0.02% 10,329,129
2019-05-29 2019-05-27 6.387 1,627,630 +7,778 0.03% 10,395,539
2019-05-27 2019-05-23 6.387 1,619,852 -24,631 0.02% 10,345,862
2019-05-22 2019-05-20 6.248 1,644,483 +6,482 0.03% 10,274,848
2019-05-21 2019-05-17 6.310 1,638,001 +5,185 0.03% 10,335,428
2019-05-20 2019-05-16 6.387 1,632,816 +19,446 0.03% 10,428,662
2019-05-17 2019-05-15 6.418 1,613,370 +22,039 0.02% 10,354,242
2019-05-16 2019-05-14 6.433 1,591,331 +24,632 0.02% 10,237,350
2019-05-15 2019-05-10 6.726 1,566,699 +32,410 0.02% 10,538,118
2019-05-14 2019-05-09 6.603 1,534,289 +2,592 0.02% 10,130,758
2019-05-10 2019-05-08 6.927 1,531,697 +19,446 0.02% 10,609,873
2019-05-09 2019-05-07 7.189 1,512,251 +12,964 0.02% 10,871,783
2019-05-07 2019-05-03 7.606 1,499,287 -10,371 0.02% 11,403,094
2019-05-06 2019-05-02 7.606 1,509,658 -6,482 0.02% 11,481,972
2019-05-03 2019-04-30 7.513 1,516,140 +6,482 0.02% 11,390,932
2019-04-30 2019-04-26 7.482 1,509,658 -19,446 0.02% 11,295,652
2019-04-29 2019-04-25 7.529 1,529,104 +6,482 0.02% 11,511,922
2019-04-26 2019-04-24 7.621 1,522,622 -25,928 0.02% 11,604,062
2019-04-24 2019-04-18 7.405 1,548,550 +5,186 0.02% 11,467,202
2019-04-17 2019-04-15 7.421 1,543,364 -14,261 0.02% 11,452,609
2019-04-16 2019-04-12 7.451 1,557,625 -11,667 0.02% 11,606,493
2019-04-11 2019-04-09 7.405 1,569,292 +12,964 0.02% 11,620,799
2019-04-08 2019-04-03 7.405 1,556,328 -11,668 0.02% 11,524,799
2019-04-03 2019-04-01 7.498 1,567,996 -10,371 0.02% 11,756,342
2019-04-02 2019-03-29 7.482 1,578,367 -60,931 0.02% 11,809,751
2019-03-29 2019-03-27 7.158 1,639,298 +12,964 0.03% 11,734,562
2019-03-28 2019-03-26 7.035 1,626,334 +15,557 0.03% 11,441,042
2019-03-27 2019-03-25 7.050 1,610,777 +16,853 0.02% 11,356,451
2019-03-25 2019-03-21 7.343 1,593,924 -6,482 0.02% 11,704,842
2019-03-22 2019-03-20 7.297 1,600,406 +20,743 0.02% 11,678,372
2019-03-20 2019-03-18 7.559 1,579,663 -5,186 0.02% 11,941,298
2019-03-19 2019-03-15 7.529 1,584,849 -3,889 0.02% 11,931,601
2019-03-18 2019-03-14 7.621 1,588,738 -3,889 0.02% 12,107,939
2019-03-15 2019-03-13 7.529 1,592,627 -6,482 0.03% 11,990,158
2019-03-14 2019-03-12 7.559 1,599,109 -6,482 0.03% 12,088,298
2019-03-12 2019-03-08 7.220 1,605,591 +14,260 0.03% 11,592,358
2019-03-08 2019-03-06 7.590 1,591,331 -1,296 0.03% 12,078,601
2019-03-06 2019-03-04 7.590 1,592,627 -64,820 0.03% 12,088,437
2019-03-05 2019-03-01 7.313 1,657,447 +2,592 0.03% 12,120,178
2019-03-04 2019-02-28 7.251 1,654,855 -6,482 0.03% 11,999,103
2019-03-01 2019-02-27 7.421 1,661,337 -7,778 0.03% 12,328,034
2019-02-27 2019-02-25 7.328 1,669,115 -6,482 0.03% 12,231,251
2019-02-25 2019-02-21 7.205 1,675,597 -6,482 0.03% 12,071,951
2019-02-22 2019-02-20 7.174 1,682,079 -3,889 0.03% 12,066,751
2019-02-19 2019-02-15 7.097 1,685,968 +1,296 0.03% 11,964,599
2019-02-15 2019-02-13 7.390 1,684,672 -31,113 0.03% 12,449,212
2019-02-14 2019-02-12 7.158 1,715,785 +14,260 0.03% 12,282,078
2019-02-13 2019-02-11 7.127 1,701,525 +12,964 0.03% 12,127,501
2019-02-12 2019-02-08 6.973 1,688,561 +7,778 0.03% 11,774,601
2019-02-11 2019-02-04 7.112 1,680,783 -38,892 0.03% 11,953,733
2019-02-08 2019-01-31 6.989 1,719,675 -6,482 0.03% 12,018,093
2019-01-31 2019-01-29 7.035 1,726,157 -6,482 0.03% 12,143,283
2019-01-30 2019-01-28 6.973 1,732,639 -9,074 0.03% 12,081,963
2019-01-29 2019-01-25 7.112 1,741,713 -101,120 0.03% 12,387,068
2019-01-25 2019-01-23 6.819 1,842,833 +6,482 0.03% 12,566,063
2019-01-24 2019-01-22 6.788 1,836,351 -12,964 0.03% 12,465,203
2019-01-23 2019-01-21 6.896 1,849,315 -37,595 0.03% 12,752,913
2019-01-22 2019-01-18 6.618 1,886,910 +19,446 0.03% 12,488,189
2019-01-17 2019-01-15 6.526 1,867,464 -10,371 0.03% 12,186,629
2019-01-16 2019-01-14 6.541 1,877,835 -6,482 0.03% 12,283,278
2019-01-15 2019-01-11 6.433 1,884,317 -6,482 0.03% 12,122,188
2019-01-11 2019-01-09 6.356 1,890,799 -12,964 0.03% 12,018,038
2019-01-10 2019-01-08 6.156 1,903,763 -5,186 0.03% 11,718,628
2019-01-09 2019-01-07 6.140 1,908,949 -12,964 0.03% 11,721,101
2019-01-08 2019-01-04 6.048 1,921,913 +19,446 0.03% 11,622,801
2019-01-07 2019-01-03 5.909 1,902,467 +6,482 0.03% 11,241,050
2019-01-04 2019-01-02 6.017 1,895,985 +6,482 0.03% 11,407,501
2019-01-03 2018-12-31 6.156 1,889,503 +27,224 0.03% 11,630,851
2019-01-02 2018-12-27 6.094 1,862,279 +19,446 0.03% 11,348,353
2018-12-27 2018-12-20 6.356 1,842,833 +6,482 0.03% 11,713,163
2018-12-21 2018-12-19 6.541 1,836,351 -11,667 0.03% 12,011,923
2018-12-20 2018-12-18 6.479 1,848,018 -42,781 0.03% 11,974,199
2018-12-18 2018-12-14 6.587 1,890,799 +6,482 0.03% 12,455,588
2018-12-17 2018-12-13 6.557 1,884,317 +58,338 0.03% 12,354,748
2018-12-14 2018-12-12 6.618 1,825,979 +3,889 0.03% 12,084,928
2018-12-13 2018-12-11 6.479 1,822,090 +68,709 0.03% 11,806,199
2018-12-12 2018-12-10 6.587 1,753,381 +7,778 0.03% 11,550,351
2018-12-10 2018-12-06 6.989 1,745,603 +6,482 0.03% 12,199,293
2018-12-07 2018-12-05 7.127 1,739,121 -11,667 0.03% 12,395,463
2018-12-06 2018-12-04 7.189 1,750,788 -6,482 0.03% 12,586,659
2018-12-05 2018-12-03 7.220 1,757,270 -14,261 0.03% 12,687,479
2018-12-04 2018-11-30 6.989 1,771,531 -7,778 0.03% 12,380,493
2018-12-03 2018-11-29 6.942 1,779,309 -6,482 0.03% 12,352,501
2018-11-30 2018-11-28 7.019 1,785,791 -156,864 0.03% 12,535,251
2018-11-29 2018-11-27 6.742 1,942,655 -20,743 0.03% 13,096,888
2018-11-28 2018-11-26 6.742 1,963,398 -3,889 0.03% 13,236,732
2018-11-27 2018-11-23 6.726 1,967,287 -2,593 0.03% 13,232,601
2018-11-26 2018-11-22 6.680 1,969,880 +3,889 0.03% 13,158,872
2018-11-22 2018-11-20 6.634 1,965,991 +11,668 0.03% 13,041,903
2018-11-21 2018-11-19 6.711 1,954,323 -7,778 0.03% 13,115,251
2018-11-20 2018-11-16 6.742 1,962,101 -19,446 0.03% 13,227,988
2018-11-19 2018-11-15 6.726 1,981,547 -12,964 0.03% 13,328,518
2018-11-16 2018-11-14 6.634 1,994,511 -5,186 0.03% 13,231,098
2018-11-15 2018-11-13 6.634 1,999,697 -44,078 0.03% 13,265,501
2018-11-14 2018-11-12 6.587 2,043,775 +6,482 0.03% 13,463,313
2018-11-12 2018-11-08 6.665 2,037,293 -92,044 0.03% 13,577,763
2018-11-09 2018-11-07 6.526 2,129,337 -6,482 0.03% 13,895,551
2018-11-07 2018-11-05 6.526 2,135,819 -10,371 0.04% 13,937,851
2018-11-06 2018-11-02 6.587 2,146,190 -162,050 0.04% 14,137,969
2018-11-05 2018-11-01 6.387 2,308,240 -6,482 0.04% 14,742,539
2018-11-02 2018-10-31 6.156 2,314,722 +6,482 0.04% 14,248,289
2018-10-31 2018-10-29 5.970 2,308,240 +6,482 0.04% 13,781,069
2018-10-29 2018-10-25 6.094 2,301,758 -6,482 0.04% 14,026,449
2018-10-25 2018-10-23 6.109 2,308,240 +1,296 0.04% 14,101,559
2018-10-24 2018-10-22 6.356 2,306,944 -6,482 0.04% 14,663,082
2018-10-23 2018-10-19 6.248 2,313,426 -19,446 0.04% 14,454,452
2018-10-18 2018-10-15 5.924 2,332,872 +3,890 0.04% 13,820,162
2018-10-15 2018-10-11 5.878 2,328,982 +76,487 0.04% 13,689,327
2018-10-12 2018-10-10 6.078 2,252,495 +6,482 0.04% 13,691,501
2018-10-10 2018-10-08 6.063 2,246,013 -1,296 0.04% 13,617,451
2018-10-09 2018-10-05 6.294 2,247,309 -5,186 0.04% 14,145,358
2018-10-05 2018-10-03 6.387 2,252,495 +7,778 0.04% 14,386,501
2018-10-03 2018-09-28 6.433 2,244,717 -6,482 0.04% 14,440,713
2018-10-02 2018-09-27 6.449 2,251,199 -12,964 0.04% 14,517,143
2018-09-28 2018-09-26 6.479 2,264,163 -25,927 0.04% 14,670,603
2018-09-27 2018-09-24 6.614 2,290,090 +6,482 0.04% 15,146,688
2018-09-26 2018-09-21 6.756 2,283,608 +13,766 0.04% 15,428,242
2018-09-24 2018-09-20 6.582 2,269,842 -3,801 0.04% 14,941,108
2018-09-21 2018-09-19 6.456 2,273,643 +63,350 0.04% 14,679,007
2018-09-20 2018-09-18 6.219 2,210,293 -5,068 0.04% 13,746,660
2018-09-18 2018-09-14 6.267 2,215,361 +16,471 0.04% 13,883,089
2018-09-14 2018-09-12 6.109 2,198,890 +12,670 0.04% 13,432,770
2018-09-13 2018-09-11 6.188 2,186,220 +12,670 0.04% 13,527,920
2018-09-11 2018-09-07 6.409 2,173,550 +6,335 0.04% 13,929,861
2018-09-10 2018-09-06 6.393 2,167,215 +16,471 0.04% 13,855,051
2018-09-07 2018-09-05 6.709 2,150,744 -69,685 0.04% 14,428,752
2018-09-06 2018-09-04 6.661 2,220,429 +3,801 0.04% 14,791,099
2018-09-05 2018-09-03 6.630 2,216,628 +2,534 0.04% 14,695,799
2018-09-04 2018-08-31 6.756 2,214,094 -17,738 0.04% 14,958,599
2018-09-03 2018-08-30 6.661 2,231,832 -21,539 0.04% 14,867,059
2018-08-31 2018-08-29 6.646 2,253,371 +3,801 0.04% 14,974,968
2018-08-30 2018-08-28 6.267 2,249,570 +1,267 0.04% 14,097,468
2018-08-29 2018-08-27 6.235 2,248,303 -46,880 0.04% 14,018,548
2018-08-27 2018-08-23 6.125 2,295,183 -77,287 0.04% 14,057,243
2018-08-24 2018-08-22 6.140 2,372,470 -12,670 0.04% 14,568,051
2018-08-23 2018-08-21 6.046 2,385,140 +74,753 0.04% 14,419,950
2018-08-22 2018-08-20 5.841 2,310,387 +35,477 0.04% 13,493,902
2018-08-21 2018-08-17 5.872 2,274,910 -31,676 0.04% 13,358,518
2018-08-20 2018-08-16 5.856 2,306,586 +59,550 0.04% 13,508,113
2018-08-17 2018-08-15 5.983 2,247,036 +63,350 0.04% 13,443,128
2018-08-16 2018-08-14 6.204 2,183,686 -121,633 0.04% 13,546,710
2018-08-15 2018-08-13 6.409 2,305,319 +3,801 0.04% 14,774,343
2018-08-14 2018-08-10 6.488 2,301,518 +34,210 0.04% 14,931,633
2018-08-13 2018-08-09 6.582 2,267,308 -6,335 0.04% 14,924,428
2018-08-10 2018-08-08 6.488 2,273,643 +76,020 0.04% 14,750,787
2018-08-09 2018-08-07 6.567 2,197,623 +19,005 0.04% 14,431,040
2018-08-08 2018-08-06 6.440 2,178,618 +6,335 0.04% 14,031,121
2018-08-07 2018-08-03 6.535 2,172,283 +29,141 0.04% 14,196,061
2018-08-06 2018-08-02 6.677 2,143,142 -6,335 0.04% 14,310,092
2018-08-03 2018-08-01 6.740 2,149,477 +11,403 0.04% 14,488,112
2018-08-02 2018-07-31 6.756 2,138,074 +6,335 0.04% 14,445,002
2018-07-27 2018-07-25 6.898 2,131,739 -6,335 0.04% 14,705,052
2018-07-26 2018-07-24 7.009 2,138,074 -93,758 0.04% 14,985,002
2018-07-25 2018-07-23 6.709 2,231,832 -27,874 0.04% 14,972,749
2018-07-24 2018-07-20 6.409 2,259,706 -6,335 0.04% 14,482,018
2018-07-23 2018-07-19 6.472 2,266,041 +15,204 0.04% 14,665,698
2018-07-20 2018-07-18 6.598 2,250,837 +35,476 0.04% 14,851,538
2018-07-19 2018-07-17 6.614 2,215,361 +8,869 0.04% 14,652,429
2018-07-18 2018-07-16 6.803 2,206,492 -3,801 0.04% 15,011,730
2018-07-17 2018-07-13 6.898 2,210,293 +38,010 0.04% 15,246,930
2018-07-16 2018-07-12 6.946 2,172,283 -8,869 0.04% 15,087,601
2018-07-13 2018-07-11 6.756 2,181,152 +22,806 0.04% 14,736,041
2018-07-11 2018-07-09 6.914 2,158,346 +3,801 0.04% 14,922,661
2018-07-10 2018-07-06 6.882 2,154,545 +7,602 0.04% 14,828,362
2018-07-09 2018-07-05 6.756 2,146,943 -6,335 0.04% 14,504,922
2018-07-06 2018-07-04 6.851 2,153,278 -17,738 0.04% 14,751,662
2018-07-05 2018-07-03 6.725 2,171,016 +5,068 0.04% 14,599,021
2018-07-04 2018-06-29 6.756 2,165,948 -13,303 0.04% 14,633,321
2018-07-03 2018-06-28 6.598 2,179,251 -11,403 0.04% 14,379,197
2018-06-29 2018-06-27 6.646 2,190,654 +12,670 0.04% 14,558,177
2018-06-28 2018-06-26 6.851 2,177,984 +7,602 0.04% 14,920,917
2018-06-26 2018-06-22 6.977 2,170,382 +63,350 0.04% 15,142,918
2018-06-25 2018-06-21 6.772 2,107,032 -6,335 0.04% 14,268,540
2018-06-22 2018-06-20 6.946 2,113,367 +63,350 0.04% 14,678,400
2018-06-21 2018-06-19 7.103 2,050,017 -24,073 0.03% 14,562,002
2018-06-20 2018-06-15 7.214 2,074,090 +20,272 0.03% 14,962,181
2018-06-19 2018-06-14 7.230 2,053,818 -6,335 0.03% 14,848,362
2018-06-15 2018-06-13 7.324 2,060,153 -19,005 0.03% 15,089,282
2018-06-13 2018-06-11 7.419 2,079,158 +12,670 0.03% 15,425,401
2018-06-12 2018-06-08 7.387 2,066,488 +10,136 0.03% 15,266,161
2018-06-08 2018-06-06 7.545 2,056,352 +12,670 0.03% 15,515,882
2018-06-07 2018-06-05 7.435 2,043,682 +5,068 0.03% 15,194,462
2018-06-06 2018-06-04 7.745 2,038,614 -29,141 0.03% 15,788,099
2018-06-05 2018-06-01 7.712 2,067,755 +12,151 0.03% 15,947,473
2018-06-04 2018-05-31 7.584 2,055,604 +12,473 0.04% 15,590,079
2018-06-01 2018-05-30 7.408 2,043,131 -3,742 0.03% 15,135,121
2018-05-31 2018-05-29 7.408 2,046,873 +31,184 0.03% 15,162,841
2018-05-30 2018-05-28 7.616 2,015,689 +64,861 0.03% 15,351,996
2018-05-29 2018-05-25 7.728 1,950,828 -12,474 0.03% 15,076,958
2018-05-28 2018-05-24 7.889 1,963,302 +12,474 0.03% 15,488,164
2018-05-25 2018-05-23 8.017 1,950,828 -134,712 0.03% 15,639,998
2018-05-24 2018-05-21 7.953 2,085,540 -63,614 0.04% 16,586,239
2018-05-23 2018-05-18 7.231 2,149,154 -6,237 0.04% 15,541,459
2018-05-21 2018-05-17 7.167 2,155,391 +6,237 0.04% 15,448,322
2018-05-18 2018-05-16 7.231 2,149,154 +4,989 0.04% 15,541,459
2018-05-17 2018-05-15 7.280 2,144,165 +18,710 0.04% 15,608,522
2018-05-16 2018-05-14 7.376 2,125,455 +9,979 0.04% 15,676,802
2018-05-15 2018-05-11 7.376 2,115,476 -44,904 0.04% 15,603,199
2018-05-14 2018-05-10 7.135 2,160,380 -27,441 0.04% 15,414,799
2018-05-11 2018-05-09 7.183 2,187,821 +6,236 0.04% 15,715,837
2018-05-10 2018-05-08 7.183 2,181,585 +12,474 0.04% 15,671,042
2018-05-09 2018-05-07 7.135 2,169,111 +3,742 0.04% 15,477,097
2018-05-08 2018-05-04 7.167 2,165,369 +2,494 0.04% 15,519,837
2018-05-07 2018-05-03 7.231 2,162,875 +16,216 0.04% 15,640,682
2018-05-04 2018-05-02 7.296 2,146,659 -17,463 0.04% 15,661,097
2018-05-03 2018-04-30 7.376 2,164,122 -22,452 0.04% 15,961,999
2018-05-02 2018-04-27 7.215 2,186,574 -56,130 0.04% 15,777,000
2018-04-27 2018-04-25 7.215 2,242,704 +6,237 0.04% 16,182,000
2018-04-26 2018-04-24 7.183 2,236,467 -11,226 0.04% 16,065,277
2018-04-25 2018-04-23 6.975 2,247,693 -6,237 0.04% 15,677,397
2018-04-24 2018-04-20 6.959 2,253,930 -6,237 0.04% 15,684,760
2018-04-23 2018-04-19 7.039 2,260,167 +24,947 0.04% 15,909,362
2018-04-20 2018-04-18 6.831 2,235,220 -21,205 0.04% 15,267,840
2018-04-19 2018-04-17 6.863 2,256,425 +56,130 0.04% 15,485,042
2018-04-18 2018-04-16 7.039 2,200,295 +17,463 0.04% 15,487,922
2018-04-17 2018-04-13 7.231 2,182,832 +12,473 0.04% 15,785,000
2018-04-16 2018-04-12 7.183 2,170,359 -34,925 0.04% 15,590,402
2018-04-13 2018-04-11 7.296 2,205,284 -52,388 0.04% 16,088,800
2018-04-12 2018-04-10 7.023 2,257,672 +61,119 0.04% 15,855,600
2018-04-11 2018-04-09 6.927 2,196,553 -31,183 0.04% 15,215,042
2018-04-10 2018-04-06 6.815 2,227,736 -22,452 0.04% 15,181,000
2018-04-09 2018-04-04 6.654 2,250,188 +103,529 0.04% 14,973,200
2018-04-06 2018-04-03 6.686 2,146,659 +102,281 0.04% 14,353,137
2018-04-04 2018-03-29 7.023 2,044,378 +314,328 0.03% 14,357,639
2018-04-03 2018-03-28 7.889 1,730,050 +58,624 0.03% 13,648,077
2018-03-29 2018-03-27 8.145 1,671,426 -2,494 0.03% 13,614,402
2018-03-28 2018-03-26 7.953 1,673,920 +34,925 0.03% 13,312,637
2018-03-27 2018-03-23 8.097 1,638,995 -24,947 0.03% 13,271,400
2018-03-26 2018-03-22 8.306 1,663,942 +2,495 0.03% 13,820,242
2018-03-23 2018-03-21 8.354 1,661,447 -38,667 0.03% 13,879,440
2018-03-22 2018-03-20 8.290 1,700,114 -6,237 0.03% 14,093,417
2018-03-21 2018-03-19 8.274 1,706,351 +27,441 0.03% 14,117,760
2018-03-20 2018-03-16 8.274 1,678,910 -11,226 0.03% 13,890,723
2018-03-16 2018-03-14 8.338 1,690,136 -8,731 0.03% 14,092,003
2018-03-15 2018-03-13 8.418 1,698,867 -8,731 0.03% 14,301,000
2018-03-14 2018-03-12 8.466 1,707,598 +18,710 0.03% 14,456,637
2018-03-13 2018-03-09 8.418 1,688,888 -11,226 0.03% 14,216,997
2018-03-12 2018-03-08 8.418 1,700,114 -67,356 0.03% 14,311,497
2018-03-09 2018-03-07 8.226 1,767,470 -8,732 0.03% 14,538,417
2018-03-08 2018-03-06 8.274 1,776,202 +4,990 0.03% 14,695,683
2018-03-07 2018-03-05 8.113 1,771,212 +8,731 0.03% 14,370,398
2018-03-06 2018-03-02 8.161 1,762,481 +11,226 0.03% 14,384,340
2018-03-05 2018-03-01 8.193 1,751,255 +24,947 0.03% 14,348,880
2018-03-02 2018-02-28 8.177 1,726,308 +37,420 0.03% 14,116,797
2018-03-01 2018-02-27 8.242 1,688,888 +71,098 0.03% 13,919,117
2018-02-28 2018-02-26 8.338 1,617,790 +17,462 0.03% 13,488,797
2018-02-27 2018-02-23 8.258 1,600,328 +29,936 0.03% 13,214,902
2018-02-26 2018-02-22 8.177 1,570,392 +31,184 0.03% 12,841,802
2018-02-22 2018-02-20 8.242 1,539,208 +19,957 0.03% 12,685,516
2018-02-21 2018-02-15 8.210 1,519,251 +47,399 0.03% 12,472,319
2018-02-20 2018-02-13 8.017 1,471,852 -6,237 0.03% 11,799,996
2018-02-14 2018-02-12 7.745 1,478,089 +33,678 0.03% 11,447,099
2018-02-13 2018-02-09 7.905 1,444,411 +12,473 0.03% 11,417,879
2018-02-12 2018-02-08 8.322 1,431,938 +12,473 0.02% 11,916,241
2018-02-09 2018-02-07 8.322 1,419,465 +17,463 0.02% 11,812,444
2018-02-08 2018-02-06 8.145 1,402,002 -29,936 0.02% 11,419,841
2018-02-07 2018-02-05 8.915 1,431,938 +6,237 0.02% 12,765,761
2018-02-06 2018-02-02 8.979 1,425,701 +73,592 0.02% 12,801,598
2018-02-05 2018-02-01 9.043 1,352,109 +43,657 0.02% 12,227,524
2018-02-02 2018-01-31 9.027 1,308,452 +94,797 0.02% 11,811,741
2018-02-01 2018-01-30 9.220 1,213,655 +47,399 0.02% 11,189,503
2018-01-31 2018-01-29 9.460 1,166,256 +54,883 0.02% 11,033,000
2018-01-30 2018-01-26 9.524 1,111,373 +19,957 0.02% 10,585,077
2018-01-29 2018-01-25 9.588 1,091,416 +148,433 0.02% 10,465,000
2018-01-26 2018-01-24 10.037 942,983 -51,141 0.02% 9,465,115
2018-01-25 2018-01-23 9.604 994,124 +33,678 0.02% 9,548,059
2018-01-24 2018-01-22 9.701 960,446 +51,141 0.02% 9,316,999
2018-01-23 2018-01-19 9.653 909,305 +2,494 0.02% 8,777,155
2018-01-19 2018-01-17 9.717 906,811 +41,162 0.02% 8,811,242
2018-01-16 2018-01-12 9.621 865,649 +16,215 0.02% 8,328,002
2018-01-15 2018-01-11 9.653 849,434 +22,452 0.02% 8,199,245
2018-01-12 2018-01-10 9.717 826,982 +2,495 0.02% 8,035,565
2018-01-10 2018-01-08 9.797 824,487 -47,398 0.02% 8,077,421
2018-01-09 2018-01-05 9.733 871,885 +34,925 0.02% 8,485,855
2018-01-05 2018-01-03 9.861 836,960 +31,183 0.02% 8,253,298
2018-01-04 2018-01-02 9.957 805,777 +49,893 0.01% 8,023,321
2018-01-02 2017-12-28 9.733 755,884 +4,990 0.01% 7,356,844
2017-12-29 2017-12-27 9.733 750,894 +7,484 0.01% 7,308,278
2017-12-27 2017-12-21 9.813 743,410 -27,442 0.01% 7,295,038
2017-12-21 2017-12-19 9.621 770,852 +19,958 0.01% 7,416,004
2017-12-20 2017-12-18 9.524 750,894 +12,473 0.01% 7,151,758
2017-12-19 2017-12-15 9.524 738,421 +2,495 0.01% 7,032,961
2017-12-18 2017-12-14 9.669 735,926 +6,236 0.01% 7,115,398
2017-12-15 2017-12-13 9.621 729,690 +3,742 0.01% 7,020,004
2017-12-14 2017-12-12 9.604 725,948 -2,494 0.01% 6,972,364
2017-12-13 2017-12-11 9.621 728,442 +6,236 0.01% 7,007,998
2017-12-12 2017-12-08 9.588 722,206 -3,742 0.01% 6,924,844
2017-12-08 2017-12-06 9.653 725,948 -7,484 0.01% 7,007,284
2017-12-07 2017-12-05 9.813 733,432 -2,494 0.01% 7,197,124
2017-12-06 2017-12-04 9.733 735,926 +4,989 0.01% 7,162,598
2017-12-04 2017-11-30 9.781 730,937 -7,484 0.01% 7,149,201
2017-11-29 2017-11-27 9.893 738,421 +6,237 0.01% 7,305,281
2017-11-28 2017-11-24 10.037 732,184 +2,494 0.01% 7,349,238
2017-11-27 2017-11-23 10.069 729,690 +2,495 0.01% 7,347,604
2017-11-24 2017-11-22 10.005 727,195 +62,367 0.01% 7,275,841
2017-11-23 2017-11-21 9.957 664,828 -71,098 0.01% 6,619,857
2017-11-22 2017-11-20 9.797 735,926 +4,989 0.01% 7,209,798
2017-11-21 2017-11-17 9.957 730,937 +8,731 0.01% 7,278,121
2017-11-20 2017-11-16 10.134 722,206 +9,979 0.01% 7,318,564
2017-11-17 2017-11-15 10.102 712,227 +68,603 0.01% 7,194,601
2017-11-16 2017-11-14 10.102 643,624 +24,947 0.01% 6,501,604
2017-11-15 2017-11-13 10.198 618,677 +3,742 0.01% 6,309,120
2017-11-13 2017-11-09 10.486 614,935 +6,237 0.01% 6,448,440
2017-11-08 2017-11-06 10.615 608,698 -4,990 0.01% 6,461,117
2017-11-06 2017-11-02 10.711 613,688 -3,742 0.01% 6,573,124
2017-11-03 2017-11-01 10.583 617,430 -6,236 0.01% 6,534,004
2017-11-02 2017-10-31 10.502 623,666 -1,248 0.01% 6,549,997
2017-11-01 2017-10-30 10.599 624,914 -1,247 0.01% 6,623,224
2017-10-30 2017-10-26 10.695 626,161 -11,226 0.01% 6,696,680
2017-10-27 2017-10-25 10.679 637,387 +4,989 0.01% 6,806,520
2017-10-26 2017-10-24 10.695 632,398 -22,452 0.01% 6,763,384
2017-10-25 2017-10-23 10.663 654,850 -12,473 0.01% 6,982,504
2017-10-24 2017-10-20 10.358 667,323 -2,495 0.01% 6,912,201
2017-10-23 2017-10-19 10.310 669,818 +56,130 0.01% 6,905,824
2017-10-19 2017-10-17 10.214 613,688 -8,731 0.01% 6,268,084
2017-10-17 2017-10-13 10.134 622,419 +1,247 0.01% 6,307,360
2017-10-16 2017-10-12 10.086 621,172 +6,237 0.01% 6,264,844
2017-10-13 2017-10-11 10.102 614,935 +16,215 0.01% 6,211,800
2017-10-11 2017-10-09 10.198 598,720 -6,236 0.01% 6,105,604
2017-10-10 2017-10-06 10.230 604,956 -48,646 0.01% 6,188,597
2017-10-09 2017-10-04 10.198 653,602 +42,409 0.01% 6,665,277
2017-10-06 2017-10-03 10.246 611,193 -92,303 0.01% 6,262,200
2017-10-04 2017-09-29 10.086 703,496 +98,540 0.01% 7,095,124
2017-10-03 2017-09-28 9.893 604,956 +13,720 0.01% 5,984,897
2017-09-29 2017-09-27 9.957 591,236 -6,236 0.01% 5,887,083
2017-09-28 2017-09-26 10.119 597,472 +8,731 0.01% 6,045,974
2017-09-27 2017-09-25 10.152 588,741 +14,948 0.01% 5,976,748
2017-09-26 2017-09-22 10.444 573,793 +6,157 0.01% 5,992,760
2017-09-25 2017-09-21 10.525 567,636 -12,314 0.01% 5,974,555
2017-09-22 2017-09-20 10.412 579,950 -6,156 0.01% 6,038,224
2017-09-21 2017-09-19 10.542 586,106 -11,082 0.01% 6,178,478
2017-09-20 2017-09-18 10.330 597,188 -6,157 0.01% 6,169,200
2017-09-19 2017-09-15 10.298 603,345 +12,314 0.01% 6,213,204
2017-09-18 2017-09-14 10.233 591,031 -7,388 0.01% 6,047,996
2017-09-15 2017-09-13 10.330 598,419 +11,082 0.01% 6,181,917
2017-09-14 2017-09-12 10.330 587,337 +8,619 0.01% 6,067,435
2017-09-13 2017-09-11 10.330 578,718 +27,089 0.01% 5,978,397
2017-09-12 2017-09-08 10.395 551,629 +6,156 0.01% 5,734,396
2017-09-11 2017-09-07 10.265 545,473 +27,089 0.01% 5,599,522
2017-09-08 2017-09-06 10.412 518,384 +12,313 0.01% 5,397,222
2017-09-07 2017-09-05 10.558 506,071 -12,313 0.01% 5,343,003
2017-09-05 2017-09-01 10.704 518,384 -4,925 0.01% 5,548,782
2017-09-04 2017-08-31 10.801 523,309 -8,619 0.01% 5,652,499
2017-09-01 2017-08-30 10.509 531,928 -72,648 0.01% 5,590,077
2017-08-31 2017-08-29 10.412 604,576 +6,157 0.01% 6,294,621
2017-08-30 2017-08-28 10.412 598,419 +6,156 0.01% 6,230,517
2017-08-29 2017-08-25 10.477 592,263 -1,231 0.01% 6,204,903
2017-08-28 2017-08-24 10.542 593,494 -4,925 0.01% 6,256,359
2017-08-22 2017-08-18 10.639 598,419 -6,157 0.01% 6,366,596
2017-08-21 2017-08-17 10.672 604,576 -4,925 0.01% 6,451,741
2017-08-17 2017-08-15 10.493 609,501 -24,626 0.01% 6,395,398
2017-08-15 2017-08-11 10.136 634,127 -1,232 0.01% 6,427,195
2017-08-14 2017-08-10 10.282 635,359 +12,313 0.01% 6,532,562
2017-08-11 2017-08-09 10.428 623,046 -7,388 0.01% 6,497,044
2017-08-09 2017-08-07 10.672 630,434 -6,156 0.01% 6,727,685
2017-08-04 2017-08-02 10.672 636,590 -3,694 0.01% 6,793,379
2017-08-02 2017-07-31 10.542 640,284 +6,157 0.01% 6,749,599
2017-08-01 2017-07-28 10.688 634,127 +4,925 0.01% 6,777,395
2017-07-31 2017-07-27 10.769 629,202 -6,157 0.01% 6,775,858
2017-07-27 2017-07-25 10.607 635,359 -9,850 0.01% 6,738,962
2017-07-25 2017-07-21 10.509 645,209 -3,694 0.01% 6,780,557
2017-07-24 2017-07-20 10.558 648,903 -16,007 0.01% 6,850,997
2017-07-21 2017-07-19 10.282 664,910 -17,239 0.01% 6,836,396
2017-07-20 2017-07-18 10.184 682,149 -6,156 0.01% 6,947,162
2017-07-19 2017-07-17 10.184 688,305 -20,933 0.01% 7,009,856
2017-07-17 2017-07-13 10.119 709,238 -24,626 0.01% 7,176,963
2017-07-14 2017-07-12 9.859 733,864 +9,850 0.01% 7,235,440
2017-07-13 2017-07-11 9.859 724,014 -7,387 0.01% 7,138,325
2017-07-12 2017-07-10 9.729 731,401 +6,156 0.01% 7,116,116
2017-07-11 2017-07-07 9.648 725,245 -2,462 0.01% 6,997,322
2017-07-10 2017-07-06 9.632 727,707 +2,462 0.01% 7,009,256
2017-07-07 2017-07-05 9.664 725,245 +9,851 0.01% 7,009,102
2017-06-30 2017-06-28 9.989 715,394 -6,157 0.01% 7,146,297
2017-06-29 2017-06-27 10.071 721,551 -2,463 0.01% 7,266,401
2017-06-27 2017-06-23 10.038 724,014 -3,693 0.01% 7,267,685
2017-06-21 2017-06-19 10.038 727,707 -6,157 0.01% 7,304,755
2017-06-20 2017-06-16 10.071 733,864 -68,954 0.01% 7,390,400
2017-06-19 2017-06-15 9.713 802,818 -22,163 0.01% 7,797,923
2017-06-16 2017-06-14 9.437 824,981 -6,157 0.02% 7,785,396
2017-06-15 2017-06-13 9.437 831,138 +77,573 0.02% 7,843,500
2017-06-14 2017-06-12 9.535 753,565 +22,164 0.01% 7,184,879
2017-06-13 2017-06-09 9.713 731,401 +20,932 0.01% 7,104,236
2017-06-12 2017-06-08 9.908 710,469 -12,313 0.01% 7,039,400
2017-06-08 2017-06-06 9.892 722,782 +18,470 0.01% 7,149,658
2017-06-06 2017-06-02 10.185 704,312 +12,313 0.01% 7,173,545
2017-06-05 2017-06-01 10.185 691,999 +12,783 0.01% 7,048,135
2017-06-02 2017-05-31 10.234 679,216 -25,608 0.01% 6,951,358
2017-06-01 2017-05-29 10.054 704,824 -6,097 0.01% 7,086,280
2017-05-29 2017-05-25 10.021 710,921 -20,730 0.01% 7,124,259
2017-05-26 2017-05-24 10.021 731,651 +12,194 0.01% 7,331,998
2017-05-24 2017-05-22 9.988 719,457 -12,194 0.01% 7,186,199
2017-05-23 2017-05-19 9.857 731,651 +18,291 0.01% 7,211,998
2017-05-22 2017-05-18 9.988 713,360 -26,827 0.01% 7,125,300
2017-05-18 2017-05-16 10.005 740,187 -12,194 0.01% 7,405,398
2017-05-17 2017-05-15 9.759 752,381 -6,097 0.01% 7,342,297
2017-05-16 2017-05-12 9.628 758,478 +2,438 0.01% 7,302,276
2017-05-15 2017-05-11 9.660 756,040 -6,097 0.01% 7,303,604
2017-05-12 2017-05-10 9.824 762,137 +24,389 0.01% 7,487,503
2017-05-10 2017-05-08 9.398 737,748 +37,802 0.01% 6,933,297
2017-05-09 2017-05-05 9.398 699,946 +1,219 0.01% 6,578,037
2017-05-04 2017-04-28 9.775 698,727 +6,097 0.01% 6,830,161
2017-05-02 2017-04-27 9.841 692,630 -12,194 0.01% 6,816,002
2017-04-26 2017-04-24 9.677 704,824 +8,536 0.01% 6,820,400
2017-04-25 2017-04-21 9.792 696,288 +1,219 0.01% 6,817,739
2017-04-21 2017-04-19 9.841 695,069 -3,658 0.01% 6,840,003
2017-04-19 2017-04-13 10.316 698,727 +6,097 0.01% 7,208,341
2017-04-18 2017-04-12 10.497 692,630 -74,384 0.01% 7,270,402
2017-04-12 2017-04-10 10.349 767,014 -15,853 0.01% 7,937,976
2017-04-11 2017-04-07 10.267 782,867 -31,705 0.01% 8,037,842
2017-04-10 2017-04-06 9.988 814,572 -20,730 0.02% 8,136,243
2017-04-07 2017-04-05 9.988 835,302 -21,949 0.02% 8,343,302
2017-04-06 2017-04-03 10.021 857,251 -59,752 0.02% 8,590,656
2017-04-05 2017-03-31 9.447 917,003 +6,097 0.02% 8,663,041
2017-04-03 2017-03-30 9.349 910,906 +14,633 0.02% 8,515,802
2017-03-31 2017-03-29 9.562 896,273 -42,679 0.02% 8,570,102
2017-03-30 2017-03-28 9.480 938,952 +12,194 0.02% 8,901,196
2017-03-29 2017-03-27 9.431 926,758 +52,435 0.02% 8,739,998
2017-03-28 2017-03-24 9.562 874,323 -18,292 0.02% 8,360,218
2017-03-27 2017-03-23 9.480 892,615 -15,852 0.02% 8,461,925
2017-03-24 2017-03-22 9.513 908,467 -25,608 0.02% 8,642,000
2017-03-23 2017-03-21 9.628 934,075 +6,097 0.02% 8,992,842
2017-03-22 2017-03-20 9.628 927,978 -20,730 0.02% 8,934,143
2017-03-21 2017-03-17 9.693 948,708 -242,664 0.02% 9,195,962
2017-03-20 2017-03-16 9.234 1,191,372 -4,878 0.02% 11,001,019
2017-03-17 2017-03-15 9.119 1,196,250 -2,439 0.02% 10,908,722
2017-03-15 2017-03-13 9.218 1,198,689 -56,093 0.02% 11,048,924
2017-03-14 2017-03-10 9.037 1,254,782 +29,266 0.02% 11,339,581
2017-03-13 2017-03-09 8.988 1,225,516 +39,022 0.02% 11,014,802
2017-03-10 2017-03-08 9.070 1,186,494 +78,042 0.02% 10,761,376
2017-03-09 2017-03-07 9.070 1,108,452 -17,071 0.02% 10,053,543
2017-03-08 2017-03-06 9.267 1,125,523 +20,730 0.02% 10,429,895
2017-03-07 2017-03-03 9.168 1,104,793 -18,292 0.02% 10,129,077
2017-03-06 2017-03-02 9.234 1,123,085 -3,658 0.02% 10,370,463
2017-03-03 2017-03-01 9.234 1,126,743 +64,629 0.02% 10,404,241
2017-03-02 2017-02-28 9.103 1,062,114 +29,266 0.02% 9,668,103
2017-03-01 2017-02-27 9.300 1,032,848 -9,755 0.02% 9,604,983
2017-02-28 2017-02-24 9.316 1,042,603 -6,097 0.02% 9,712,800
2017-02-27 2017-02-23 9.283 1,048,700 +8,536 0.02% 9,735,199
2017-02-24 2017-02-22 9.382 1,040,164 -59,752 0.02% 9,758,318
2017-02-22 2017-02-20 9.250 1,099,916 +12,194 0.02% 10,174,563
2017-02-21 2017-02-17 8.971 1,087,722 +8,536 0.02% 9,758,484
2017-02-20 2017-02-16 9.136 1,079,186 +14,633 0.02% 9,858,904
2017-02-17 2017-02-15 9.136 1,064,553 +84,140 0.02% 9,725,224
2017-02-16 2017-02-14 9.283 980,413 -36,582 0.02% 9,101,283
2017-02-15 2017-02-13 9.332 1,016,995 +8,536 0.02% 9,490,918
2017-02-14 2017-02-10 9.267 1,008,459 -41,461 0.02% 9,345,097
2017-02-13 2017-02-09 9.283 1,049,920 -31,704 0.02% 9,746,524
2017-02-10 2017-02-08 9.103 1,081,624 -6,098 0.02% 9,845,696
2017-02-09 2017-02-07 8.988 1,087,722 -6,097 0.02% 9,776,324
2017-02-08 2017-02-06 9.037 1,093,819 +12,195 0.02% 9,884,944
2017-02-06 2017-02-02 8.939 1,081,624 -8,536 0.02% 9,668,296
2017-02-03 2017-02-01 8.988 1,090,160 +4,877 0.02% 9,798,237
2017-02-02 2017-01-27 8.873 1,085,283 -12,194 0.02% 9,629,803
2017-01-26 2017-01-24 8.824 1,097,477 +12,194 0.02% 9,684,001
2017-01-24 2017-01-20 8.939 1,085,283 -2,439 0.02% 9,701,003
2017-01-23 2017-01-19 9.021 1,087,722 -12,194 0.02% 9,812,004
2017-01-20 2017-01-18 8.971 1,099,916 -12,194 0.02% 9,867,883
2017-01-19 2017-01-17 8.807 1,112,110 -36,582 0.02% 9,794,881
2017-01-17 2017-01-13 8.479 1,148,692 -3,659 0.02% 9,740,276
2017-01-16 2017-01-12 8.643 1,152,351 -90,237 0.02% 9,960,303
2017-01-13 2017-01-11 8.463 1,242,588 -80,481 0.02% 10,516,083
2017-01-12 2017-01-10 8.266 1,323,069 +7,316 0.02% 10,936,797
2017-01-11 2017-01-09 8.365 1,315,753 +12,194 0.02% 11,005,802
2017-01-10 2017-01-06 8.217 1,303,559 +9,756 0.02% 10,711,383
2017-01-09 2017-01-05 8.151 1,293,803 +60,971 0.02% 10,546,338
2017-01-06 2017-01-04 8.217 1,232,832 +35,363 0.02% 10,130,217
2017-01-05 2017-01-03 8.299 1,197,469 +6,097 0.02% 9,937,838
2017-01-04 2016-12-30 8.463 1,191,372 -19,511 0.02% 10,082,639
2017-01-03 2016-12-29 8.430 1,210,883 -6,097 0.02% 10,208,042
2016-12-30 2016-12-28 8.381 1,216,980 +15,853 0.02% 10,199,561
2016-12-28 2016-12-22 8.266 1,201,127 +6,097 0.02% 9,928,796
2016-12-23 2016-12-21 8.299 1,195,030 +3,658 0.02% 9,917,597
2016-12-22 2016-12-20 8.168 1,191,372 -6,097 0.02% 9,730,919
2016-12-21 2016-12-19 8.184 1,197,469 +6,097 0.02% 9,800,358
2016-12-20 2016-12-16 8.168 1,191,372 +13,414 0.02% 9,730,919
2016-12-19 2016-12-15 8.217 1,177,958 +42,679 0.02% 9,679,316
2016-12-16 2016-12-14 8.479 1,135,279 +37,802 0.02% 9,626,541
2016-12-15 2016-12-13 8.578 1,097,477 +24,389 0.02% 9,414,001
2016-12-14 2016-12-12 8.742 1,073,088 +24,388 0.02% 9,380,796
2016-12-13 2016-12-09 8.906 1,048,700 -12,194 0.02% 9,339,599
2016-12-12 2016-12-08 8.906 1,060,894 -6,097 0.02% 9,448,197
2016-12-09 2016-12-07 8.857 1,066,991 +24,388 0.02% 9,449,997
2016-12-08 2016-12-06 8.971 1,042,603 +12,194 0.02% 9,353,700
2016-12-07 2016-12-05 8.939 1,030,409 +20,730 0.02% 9,210,502
2016-12-06 2016-12-02 9.021 1,009,679 +40,241 0.02% 9,108,003
2016-12-05 2016-12-01 9.250 969,438 -18,291 0.02% 8,967,601
2016-12-02 2016-11-30 9.201 987,729 -2,439 0.02% 9,088,198
2016-12-01 2016-11-29 9.152 990,168 +15,852 0.02% 9,061,920
2016-11-30 2016-11-28 9.218 974,316 +37,802 0.02% 8,980,764
2016-11-29 2016-11-25 9.283 936,514 +9,756 0.02% 8,693,764
2016-11-25 2016-11-23 9.218 926,758 +3,658 0.02% 8,542,398
2016-11-24 2016-11-22 9.382 923,100 +8,536 0.02% 8,660,080
2016-11-23 2016-11-21 9.201 914,564 +17,072 0.02% 8,415,000
2016-11-21 2016-11-17 9.496 897,492 -42,680 0.02% 8,522,878
2016-11-17 2016-11-15 8.922 940,172 +97,554 0.02% 8,388,481
2016-11-16 2016-11-14 9.037 842,618 +12,194 0.02% 7,614,817
2016-11-15 2016-11-11 9.300 830,424 +20,730 0.02% 7,722,539
2016-11-11 2016-11-09 9.693 809,694 -12,194 0.02% 7,848,480
2016-11-10 2016-11-08 9.808 821,888 -82,921 0.02% 8,061,038
2016-11-09 2016-11-07 9.628 904,809 -14,633 0.02% 8,711,083
2016-11-07 2016-11-03 9.250 919,442 +10,975 0.02% 8,505,123
2016-11-03 2016-11-01 9.496 908,467 +46,338 0.02% 8,627,100
2016-11-01 2016-10-28 9.496 862,129 +26,827 0.02% 8,187,060
2016-10-31 2016-10-27 9.464 835,302 +6,097 0.02% 7,904,902
2016-10-28 2016-10-26 9.742 829,205 -3,658 0.02% 8,078,403
2016-10-27 2016-10-25 9.792 832,863 +25,608 0.02% 8,155,020
2016-10-26 2016-10-24 9.890 807,255 +4,877 0.02% 7,983,718
2016-10-25 2016-10-20 9.808 802,378 -90,237 0.02% 7,869,685
2016-10-24 2016-10-19 9.414 892,615 -46,337 0.02% 8,403,365
2016-10-20 2016-10-18 9.021 938,952 -12,195 0.02% 8,469,996
2016-10-19 2016-10-17 8.889 951,147 -6,097 0.02% 8,455,203
2016-10-18 2016-10-14 8.709 957,244 +12,194 0.02% 8,336,703
2016-10-17 2016-10-13 8.775 945,050 -1,219 0.02% 8,292,504
2016-10-14 2016-10-12 8.873 946,269 +7,317 0.02% 8,396,321
2016-10-13 2016-10-11 9.053 938,952 +15,852 0.02% 8,500,796
2016-10-11 2016-10-06 8.988 923,100 -28,047 0.02% 8,296,720
2016-10-07 2016-10-05 8.840 951,147 -24,388 0.02% 8,408,403
2016-10-06 2016-10-04 8.857 975,535 -9,755 0.02% 8,640,000
2016-10-05 2016-10-03 8.693 985,290 +36,582 0.02% 8,564,797
2016-10-04 2016-09-30 8.594 948,708 +7,317 0.02% 8,153,442
2016-10-03 2016-09-29 8.840 941,391 +3,658 0.02% 8,322,158
2016-09-30 2016-09-28 8.857 937,733 -14,633 0.02% 8,305,200
2016-09-29 2016-09-27 8.742 952,366 +18,291 0.02% 8,325,460
2016-09-28 2016-09-26 8.545 934,075 +8,536 0.02% 7,981,722
2016-09-27 2016-09-23 9.119 925,539 -21,949 0.02% 8,439,535
2016-09-26 2016-09-22 9.251 947,488 +53,592 0.02% 8,765,345
2016-09-23 2016-09-21 9.251 893,896 +41,015 0.02% 8,269,558
2016-09-22 2016-09-20 9.301 852,881 -53,079 0.02% 7,932,542
2016-09-21 2016-09-19 9.152 905,960 -49,459 0.02% 8,291,044
2016-09-20 2016-09-15 8.853 955,419 +67,554 0.02% 8,458,556
2016-09-15 2016-09-13 9.002 887,865 +6,032 0.02% 7,992,964
2016-09-14 2016-09-12 9.052 881,833 -18,095 0.02% 7,982,521
2016-09-13 2016-09-09 9.550 899,928 -49,460 0.02% 8,593,921
2016-09-12 2016-09-08 9.483 949,388 -1,206 0.02% 9,003,282
2016-09-09 2016-09-07 9.284 950,594 +13,270 0.02% 8,825,599
2016-09-08 2016-09-06 9.384 937,324 +8,444 0.02% 8,795,636
2016-09-07 2016-09-05 9.284 928,880 -51,873 0.02% 8,624,000
2016-09-06 2016-09-02 8.687 980,753 -36,190 0.02% 8,520,244
2016-09-05 2016-09-01 8.538 1,016,943 +96,507 0.02% 8,682,903
2016-09-02 2016-08-31 8.969 920,436 -54,285 0.02% 8,255,663
2016-09-01 2016-08-30 8.687 974,721 -14,476 0.02% 8,467,841
2016-08-29 2016-08-25 8.339 989,197 +30,159 0.02% 8,249,201
2016-08-26 2016-08-24 8.439 959,038 -3,619 0.02% 8,093,096
2016-08-25 2016-08-23 8.489 962,657 -36,191 0.02% 8,171,516
2016-08-24 2016-08-22 8.621 998,848 -18,095 0.02% 8,611,203
2016-08-23 2016-08-19 8.455 1,016,943 -27,745 0.02% 8,598,603
2016-08-22 2016-08-18 8.290 1,044,688 +8,444 0.02% 8,659,996
2016-08-19 2016-08-17 8.207 1,036,244 -9,651 0.02% 8,504,099
2016-08-18 2016-08-16 8.306 1,045,895 +126,666 0.02% 8,687,342
2016-08-17 2016-08-15 8.306 919,229 +53,079 0.02% 7,635,237
2016-08-16 2016-08-12 8.538 866,150 -42,222 0.02% 7,395,396
2016-08-15 2016-08-11 8.389 908,372 -13,270 0.02% 7,620,358
2016-08-12 2016-08-10 8.290 921,642 -61,523 0.02% 7,640,000
2016-08-11 2016-08-09 7.908 983,165 -6,032 0.02% 7,775,098
2016-08-10 2016-08-08 7.742 989,197 +21,714 0.02% 7,658,801
2016-08-09 2016-08-05 7.742 967,483 -2,413 0.02% 7,490,681
2016-08-08 2016-08-04 7.610 969,896 +60,317 0.02% 7,380,724
2016-08-05 2016-08-03 7.660 909,579 +9,651 0.02% 6,966,963
2016-08-04 2016-08-01 7.809 899,928 -12,063 0.02% 7,027,321
2016-08-03 2016-07-29 7.809 911,991 -20,508 0.02% 7,121,518
2016-08-01 2016-07-28 8.008 932,499 -132,697 0.02% 7,467,180
2016-07-29 2016-07-27 7.759 1,065,196 -71,174 0.02% 8,264,879
2016-07-28 2016-07-26 7.560 1,136,370 +6,032 0.02% 8,591,039
2016-07-27 2016-07-25 7.494 1,130,338 +6,031 0.02% 8,470,477
2016-07-26 2016-07-22 7.593 1,124,307 +12,064 0.02% 8,537,122
2016-07-25 2016-07-21 7.610 1,112,243 -22,921 0.02% 8,463,957
2016-07-22 2016-07-20 7.444 1,135,164 +3,619 0.02% 8,450,182
2016-07-20 2016-07-18 7.444 1,131,545 -10,857 0.02% 8,423,242
2016-07-18 2016-07-14 7.444 1,142,402 -18,095 0.02% 8,504,062
2016-07-15 2016-07-13 7.477 1,160,497 -50,666 0.02% 8,677,241
2016-07-14 2016-07-12 7.361 1,211,163 -88,063 0.02% 8,915,520
2016-07-13 2016-07-11 7.295 1,299,226 -44,634 0.02% 9,477,602
2016-07-12 2016-07-08 7.046 1,343,860 +145,967 0.03% 9,468,999
2016-07-11 2016-07-07 7.295 1,197,893 +86,856 0.02% 8,738,398
2016-07-08 2016-07-06 7.328 1,111,037 +55,492 0.02% 8,141,640
2016-07-07 2016-07-05 7.461 1,055,545 +16,888 0.02% 7,874,996
2016-07-06 2016-07-04 7.709 1,038,657 -1,206 0.02% 8,007,302
2016-07-05 2016-06-30 7.726 1,039,863 -28,952 0.02% 8,033,839
2016-07-04 2016-06-29 7.560 1,068,815 -15,683 0.02% 8,080,319
2016-06-30 2016-06-28 7.378 1,084,498 -6,031 0.02% 8,001,103
2016-06-29 2016-06-27 7.361 1,090,529 -10,857 0.02% 8,027,518
2016-06-28 2016-06-24 7.394 1,101,386 -10,857 0.02% 8,143,958
2016-06-27 2016-06-23 7.510 1,112,243 -6,032 0.02% 8,353,317
2016-06-24 2016-06-22 7.494 1,118,275 -36,190 0.02% 8,380,080
2016-06-23 2016-06-21 7.477 1,154,465 -2,413 0.02% 8,632,139
2016-06-21 2016-06-17 7.212 1,156,878 +24,127 0.02% 8,343,301
2016-06-20 2016-06-16 7.162 1,132,751 +25,333 0.02% 8,112,959
2016-06-17 2016-06-15 7.510 1,107,418 -18,095 0.02% 8,317,080
2016-06-16 2016-06-14 7.228 1,125,513 +20,508 0.02% 8,135,760
2016-06-15 2016-06-13 7.129 1,105,005 +9,650 0.02% 7,877,598
2016-06-14 2016-06-10 7.378 1,095,355 +39,810 0.02% 8,081,203
2016-06-13 2016-06-08 7.660 1,055,545 -22,921 0.02% 8,084,996
2016-06-10 2016-06-07 7.693 1,078,466 -21,714 0.02% 8,296,321
2016-06-08 2016-06-06 7.560 1,100,180 -2,413 0.02% 8,317,440
2016-06-07 2016-06-03 7.477 1,102,593 +18,095 0.02% 8,244,283
2016-06-06 2016-06-02 7.345 1,084,498 +68,762 0.02% 7,965,143
2016-06-03 2016-06-01 7.510 1,015,736 +127,871 0.02% 7,628,517
2016-06-02 2016-05-31 8.273 887,865 +3,619 0.02% 7,345,284
2016-06-01 2016-05-30 8.207 884,246 -44,634 0.02% 7,256,704
2016-05-31 2016-05-27 8.091 928,880 -18,095 0.02% 7,515,200
2016-05-30 2016-05-26 7.925 946,975 -10,857 0.02% 7,504,599
2016-05-27 2016-05-25 7.610 957,832 -2,413 0.02% 7,288,919
2016-05-26 2016-05-24 7.795 960,245 -18,095 0.02% 7,484,894
2016-05-25 2016-05-23 7.510 978,340 +16,696 0.02% 7,347,143
2016-05-24 2016-05-20 7.543 961,644 -10,738 0.02% 7,253,999
2016-05-23 2016-05-19 7.610 972,382 +16,703 0.02% 7,400,199
2016-05-20 2016-05-18 7.879 955,679 -4,772 0.02% 7,529,403
2016-05-19 2016-05-17 7.862 960,451 -4,772 0.02% 7,550,900
2016-05-17 2016-05-13 7.610 965,223 +72,779 0.02% 7,345,716
2016-05-16 2016-05-12 7.812 892,444 +1,193 0.02% 6,971,360
2016-05-13 2016-05-11 7.979 891,251 +9,545 0.02% 7,111,441
2016-05-11 2016-05-09 8.029 881,706 -11,931 0.02% 7,079,620
2016-05-10 2016-05-06 7.996 893,637 -1,193 0.02% 7,145,459
2016-05-06 2016-05-04 7.912 894,830 -8,352 0.02% 7,079,999
2016-05-05 2016-05-03 7.946 903,182 -16,703 0.02% 7,176,361
2016-05-04 2016-04-29 7.795 919,885 +9,544 0.02% 7,170,297
2016-05-03 2016-04-28 7.946 910,341 +5,966 0.02% 7,233,244
2016-04-29 2016-04-27 7.879 904,375 +72,779 0.02% 7,125,200
2016-04-28 2016-04-26 8.381 831,596 +39,373 0.02% 6,970,004
2016-04-27 2016-04-25 8.717 792,223 +3,579 0.02% 6,905,600
2016-04-26 2016-04-22 8.801 788,644 -1,193 0.02% 6,940,503
2016-04-25 2016-04-21 8.985 789,837 -41,759 0.02% 7,096,642
2016-04-21 2016-04-19 8.834 831,596 -21,475 0.02% 7,346,384
2016-04-20 2016-04-18 8.666 853,071 +9,544 0.02% 7,393,096
2016-04-19 2016-04-15 8.717 843,527 -40,565 0.02% 7,352,804
2016-04-18 2016-04-14 8.348 884,092 -21,476 0.02% 7,380,358
2016-04-15 2016-04-13 8.381 905,568 -44,145 0.02% 7,589,999
2016-04-14 2016-04-12 8.398 949,713 +33,407 0.02% 7,975,919
2016-04-13 2016-04-11 8.281 916,306 +35,793 0.02% 7,587,839
2016-04-12 2016-04-08 8.348 880,513 -5,965 0.02% 7,350,481
2016-04-11 2016-04-07 8.281 886,478 +9,544 0.02% 7,340,837
2016-04-08 2016-04-06 8.147 876,934 -4,772 0.02% 7,144,204
2016-04-07 2016-04-05 7.962 881,706 -15,510 0.02% 7,020,500
2016-04-06 2016-04-01 8.113 897,216 +7,158 0.02% 7,279,357
2016-04-05 2016-03-31 8.147 890,058 -112,152 0.02% 7,251,122
2016-04-01 2016-03-30 7.711 1,002,210 +5,966 0.02% 7,728,002
2016-03-30 2016-03-24 7.527 996,244 -16,704 0.02% 7,498,298
2016-03-29 2016-03-23 7.560 1,012,948 +5,966 0.02% 7,657,982
2016-03-24 2016-03-22 7.677 1,006,982 -7,159 0.02% 7,731,038
2016-03-23 2016-03-21 7.761 1,014,141 -35,793 0.02% 7,871,001
2016-03-22 2016-03-18 7.778 1,049,934 -27,442 0.02% 8,166,399
2016-03-21 2016-03-17 7.744 1,077,376 -11,931 0.02% 8,343,724
2016-03-18 2016-03-16 7.426 1,089,307 +5,966 0.02% 8,089,183
2016-03-17 2016-03-15 7.627 1,083,341 +42,952 0.02% 8,262,800
2016-03-16 2016-03-14 7.577 1,040,389 +17,896 0.02% 7,882,878
2016-03-15 2016-03-11 7.778 1,022,493 -20,282 0.02% 7,952,963
2016-03-14 2016-03-10 7.493 1,042,775 -14,318 0.02% 7,813,557
2016-03-11 2016-03-09 7.543 1,057,093 +46,531 0.02% 7,974,002
2016-03-10 2016-03-08 7.761 1,010,562 +15,511 0.02% 7,843,224
2016-03-09 2016-03-07 8.097 995,051 -14,317 0.02% 8,056,439
2016-03-08 2016-03-04 7.728 1,009,368 +59,655 0.02% 7,800,117
2016-03-07 2016-03-03 7.527 949,713 -44,145 0.02% 7,148,079
2016-03-04 2016-03-02 7.476 993,858 -2,386 0.02% 7,430,360
2016-03-03 2016-03-01 7.191 996,244 -33,407 0.02% 7,164,298
2016-03-02 2016-02-29 6.839 1,029,651 +3,579 0.02% 7,042,078
2016-03-01 2016-02-26 7.107 1,026,072 -39,372 0.02% 7,292,801
2016-02-29 2016-02-25 7.024 1,065,444 -28,635 0.02% 7,483,337
2016-02-26 2016-02-24 6.923 1,094,079 +68,007 0.02% 7,574,420
2016-02-25 2016-02-23 7.175 1,026,072 +22,669 0.02% 7,361,601
2016-02-24 2016-02-22 7.225 1,003,403 +9,545 0.02% 7,249,421
2016-02-23 2016-02-19 7.040 993,858 +4,772 0.02% 6,997,200
2016-02-22 2016-02-18 7.107 989,086 +23,863 0.02% 7,029,923
2016-02-19 2016-02-17 6.621 965,223 -104,994 0.02% 6,391,097
2016-02-18 2016-02-16 6.471 1,070,217 -40,566 0.02% 6,924,841
2016-02-17 2016-02-15 6.387 1,110,783 -50,110 0.02% 7,094,223
2016-02-16 2016-02-12 5.951 1,160,893 +78,745 0.02% 6,908,300
2016-02-15 2016-02-11 6.219 1,082,148 +5,966 0.02% 6,729,940
2016-02-12 2016-02-05 6.471 1,076,182 +45,338 0.02% 6,963,437
2016-02-11 2016-02-04 6.655 1,030,844 +52,496 0.02% 6,860,158
2016-02-05 2016-02-03 6.688 978,348 +9,545 0.02% 6,543,602
2016-02-04 2016-02-02 6.940 968,803 -21,476 0.02% 6,723,361
2016-02-03 2016-02-01 6.856 990,279 -42,952 0.02% 6,789,402
2016-02-02 2016-01-29 6.420 1,033,231 +82,325 0.02% 6,633,563
2016-02-01 2016-01-28 6.806 950,906 +90,676 0.02% 6,471,639
2016-01-29 2016-01-27 7.309 860,230 +11,931 0.02% 6,287,119
2016-01-28 2016-01-26 7.225 848,299 +14,317 0.02% 6,128,820
2016-01-27 2016-01-25 7.677 833,982 -11,931 0.02% 6,402,842
2016-01-26 2016-01-22 7.158 845,913 -15,510 0.02% 6,054,862
2016-01-25 2016-01-21 6.806 861,423 +14,317 0.02% 5,862,639
2016-01-22 2016-01-20 7.208 847,106 +9,545 0.02% 6,106,001
2016-01-21 2016-01-19 7.828 837,561 -4,772 0.02% 6,556,680
2016-01-19 2016-01-15 7.342 842,333 +3,579 0.02% 6,184,557
2016-01-15 2016-01-13 7.610 838,754 +13,124 0.02% 6,383,239
2016-01-12 2016-01-08 7.979 825,630 +22,669 0.02% 6,587,840
2016-01-11 2016-01-07 8.113 802,961 +17,897 0.02% 6,514,640
2016-01-08 2016-01-06 8.583 785,064 +17,896 0.02% 6,737,917
2016-01-06 2016-01-04 9.035 767,168 -21,476 0.01% 6,931,542
2016-01-05 2015-12-31 9.102 788,644 +11,931 0.02% 7,178,463
2016-01-04 2015-12-29 9.220 776,713 -5,965 0.01% 7,161,004
2015-12-30 2015-12-28 9.253 782,678 -21,476 0.02% 7,242,239
2015-12-28 2015-12-22 8.683 804,154 +29,828 0.02% 6,982,640
2015-12-23 2015-12-21 8.851 774,326 +38,179 0.01% 6,853,437
2015-12-22 2015-12-18 9.086 736,147 +29,828 0.01% 6,688,280
2015-12-21 2015-12-17 9.337 706,319 -5,966 0.01% 6,594,877
2015-12-18 2015-12-16 9.102 712,285 +38,180 0.01% 6,483,422
2015-12-17 2015-12-15 9.739 674,105 -5,966 0.01% 6,565,296
2015-12-15 2015-12-11 9.505 680,071 -3,579 0.01% 6,463,801
2015-12-14 2015-12-10 9.689 683,650 +5,965 0.01% 6,623,878
2015-12-10 2015-12-08 9.907 677,685 -5,965 0.01% 6,713,763
2015-12-09 2015-12-07 9.924 683,650 +2,386 0.01% 6,784,318
2015-12-08 2015-12-04 9.588 681,264 +7,159 0.01% 6,532,240
2015-12-07 2015-12-03 9.857 674,105 +2,386 0.01% 6,644,396
2015-12-04 2015-12-02 9.957 671,719 +14,317 0.01% 6,688,438
2015-12-03 2015-12-01 10.225 657,402 -1,193 0.01% 6,722,201
2015-12-02 2015-11-30 10.158 658,595 +5,966 0.01% 6,690,240
2015-12-01 2015-11-27 10.326 652,629 -13,125 0.01% 6,739,035
2015-11-30 2015-11-26 10.276 665,754 -3,579 0.01% 6,841,084
2015-11-27 2015-11-25 10.360 669,333 +17,897 0.01% 6,933,960
2015-11-26 2015-11-24 10.443 651,436 +8,351 0.01% 6,803,156
2015-11-25 2015-11-23 10.544 643,085 +4,773 0.01% 6,780,624
2015-11-24 2015-11-20 10.343 638,312 -3,580 0.01% 6,601,898
2015-11-20 2015-11-18 10.192 641,892 +11,932 0.01% 6,542,085
2015-11-19 2015-11-17 10.158 629,960 -1,194 0.01% 6,399,356
2015-11-18 2015-11-16 10.175 631,154 +2,387 0.01% 6,422,065
2015-11-16 2015-11-12 10.309 628,767 +17,896 0.01% 6,482,097
2015-11-12 2015-11-10 10.410 610,871 -5,965 0.01% 6,359,043
2015-11-11 2015-11-09 10.360 616,836 +5,965 0.01% 6,390,117
2015-11-10 2015-11-06 10.427 610,871 +3,580 0.01% 6,369,283
2015-11-09 2015-11-05 10.527 607,291 -3,580 0.01% 6,393,036
2015-11-06 2015-11-04 10.292 610,871 +8,352 0.01% 6,287,363
2015-11-04 2015-11-02 10.225 602,519 +5,966 0.01% 6,161,000
2015-11-03 2015-10-30 10.376 596,553 -8,352 0.01% 6,189,995
2015-11-02 2015-10-29 10.410 604,905 +2,386 0.01% 6,296,938
2015-10-30 2015-10-28 10.628 602,519 +3,579 0.01% 6,403,400
2015-10-29 2015-10-27 10.795 598,940 +9,545 0.01% 6,465,764
2015-10-28 2015-10-26 11.030 589,395 -4,772 0.01% 6,501,042
2015-10-27 2015-10-23 11.047 594,167 -5,966 0.01% 6,563,637
2015-10-26 2015-10-22 10.846 600,133 -3,579 0.01% 6,508,823
2015-10-23 2015-10-20 10.997 603,712 -19,090 0.01% 6,638,719
2015-10-22 2015-10-19 10.862 622,802 -16,703 0.01% 6,765,122
2015-10-20 2015-10-16 10.946 639,505 -32,214 0.01% 7,000,157
2015-10-19 2015-10-15 10.527 671,719 -19,090 0.01% 7,071,278
2015-10-16 2015-10-14 9.940 690,809 +3,579 0.01% 6,866,941
2015-10-15 2015-10-13 10.091 687,230 -10,738 0.01% 6,935,044
2015-10-14 2015-10-12 9.957 697,968 -27,441 0.01% 6,949,805
2015-10-13 2015-10-09 9.538 725,409 -27,441 0.01% 6,919,040
2015-10-12 2015-10-08 8.968 752,850 +5,965 0.01% 6,751,696
2015-10-09 2015-10-07 9.153 746,885 +9,545 0.01% 6,835,921
2015-10-08 2015-10-06 9.136 737,340 -1,193 0.01% 6,736,199
2015-10-07 2015-10-05 9.069 738,533 +8,352 0.01% 6,697,578
2015-10-06 2015-10-02 9.153 730,181 +7,158 0.01% 6,683,036
2015-10-05 2015-09-30 9.052 723,023 -13,124 0.01% 6,544,802
2015-10-02 2015-09-29 8.834 736,147 -4,772 0.01% 6,503,180
2015-09-30 2015-09-25 9.069 740,919 +5,965 0.01% 6,719,217
2015-09-29 2015-09-24 9.236 734,954 +5,966 0.01% 6,788,321
2015-09-25 2015-09-23 9.153 728,988 -5,966 0.01% 6,672,117
2015-09-23 2015-09-21 9.444 734,954 +17,562 0.01% 6,940,935
2015-09-21 2015-09-17 9.444 717,392 -5,919 0.01% 6,775,079
2015-09-18 2015-09-16 9.495 723,311 -5,919 0.01% 6,867,638
2015-09-17 2015-09-15 9.157 729,230 +11,838 0.01% 6,677,437
2015-09-14 2015-09-10 9.529 717,392 -5,919 0.01% 6,835,679
2015-09-11 2015-09-09 9.545 723,311 -20,125 0.01% 6,904,298
2015-09-10 2015-09-08 9.275 743,436 +8,879 0.01% 6,895,439
2015-09-09 2015-09-07 9.039 734,557 -17,758 0.01% 6,639,346
2015-09-08 2015-09-04 8.751 752,315 -5,919 0.01% 6,583,783
2015-09-07 2015-09-02 8.768 758,234 -2,367 0.01% 6,648,392
2015-09-04 2015-09-01 8.734 760,601 +48,536 0.01% 6,643,446
2015-09-02 2015-08-31 9.376 712,065 +2,368 0.01% 6,676,650
2015-09-01 2015-08-28 9.461 709,697 -23,677 0.01% 6,714,397
2015-08-31 2015-08-27 9.039 733,374 -10,654 0.01% 6,628,653
2015-08-26 2015-08-24 8.464 744,028 -8,287 0.01% 6,297,570
2015-08-25 2015-08-21 8.718 752,315 +2,368 0.01% 6,558,363
2015-08-24 2015-08-20 8.650 749,947 -8,287 0.01% 6,487,039
2015-08-21 2015-08-19 8.785 758,234 +1,184 0.01% 6,661,202
2015-08-19 2015-08-17 9.039 757,050 +18,941 0.01% 6,842,650
2015-08-18 2015-08-14 9.343 738,109 +3,552 0.01% 6,895,911
2015-08-17 2015-08-13 9.376 734,557 +5,919 0.01% 6,887,545
2015-08-14 2015-08-12 9.343 728,638 +28,411 0.01% 6,807,426
2015-08-13 2015-08-11 9.833 700,227 -3,551 0.01% 6,885,062
2015-08-12 2015-08-10 9.714 703,778 -7,103 0.01% 6,836,747
2015-08-11 2015-08-07 9.562 710,881 +23,676 0.01% 6,797,658
2015-08-10 2015-08-06 9.900 687,205 -11,838 0.01% 6,803,461
2015-08-07 2015-08-05 9.731 699,043 -3,551 0.01% 6,802,560
2015-08-06 2015-08-04 9.613 702,594 +13,022 0.01% 6,754,026
2015-08-03 2015-07-30 9.545 689,572 +3,551 0.01% 6,582,245
2015-07-31 2015-07-29 9.731 686,021 -5,919 0.01% 6,675,840
2015-07-30 2015-07-28 9.697 691,940 -5,919 0.01% 6,710,059
2015-07-29 2015-07-27 9.647 697,859 +14,206 0.01% 6,732,088
2015-07-28 2015-07-24 10.171 683,653 +5,919 0.01% 6,953,096
2015-07-27 2015-07-23 10.137 677,734 +1,183 0.01% 6,869,997
2015-07-23 2015-07-21 10.289 676,551 +11,839 0.01% 6,960,875
2015-07-22 2015-07-20 10.424 664,712 +20,124 0.01% 6,928,906
2015-07-21 2015-07-17 10.390 644,588 -5,919 0.01% 6,697,355
2015-07-20 2015-07-16 10.069 650,507 -8,286 0.01% 6,550,044
2015-07-17 2015-07-15 9.850 658,793 -5,919 0.01% 6,488,787
2015-07-15 2015-07-13 9.985 664,712 -3,552 0.01% 6,636,926
2015-07-14 2015-07-10 10.002 668,264 -1,184 0.01% 6,683,682
2015-07-13 2015-07-09 9.850 669,448 -14,205 0.01% 6,593,734
2015-07-10 2015-07-08 8.802 683,653 -40,250 0.01% 6,017,546
2015-07-09 2015-07-07 8.870 723,903 +34,331 0.01% 6,420,749
2015-07-08 2015-07-06 9.630 689,572 +3,551 0.01% 6,640,495
2015-07-07 2015-07-03 10.508 686,021 -3,551 0.01% 7,208,979
2015-07-06 2015-07-02 10.779 689,572 -5,920 0.01% 7,432,695
2015-07-03 2015-06-30 10.745 695,492 +5,920 0.01% 7,473,005
2015-07-02 2015-06-29 10.542 689,572 +13,021 0.01% 7,269,595
2015-06-30 2015-06-26 11.117 676,551 +5,920 0.01% 7,520,945
2015-06-29 2015-06-25 11.404 670,631 -15,390 0.01% 7,647,745
2015-06-26 2015-06-24 11.336 686,021 -31,963 0.01% 7,776,889
2015-06-23 2015-06-19 10.323 717,984 +11,838 0.01% 7,411,429
2015-06-22 2015-06-18 10.796 706,146 -33,147 0.01% 7,623,271
2015-06-18 2015-06-16 10.475 739,293 +14,206 0.01% 7,743,803
2015-06-17 2015-06-15 10.897 725,087 +14,206 0.01% 7,901,250
2015-06-16 2015-06-12 10.880 710,881 +4,735 0.01% 7,734,438
2015-06-15 2015-06-11 10.559 706,146 +21,309 0.01% 7,456,251
2015-06-12 2015-06-10 10.525 684,837 -4,735 0.01% 7,208,108
2015-06-11 2015-06-09 10.660 689,572 +11,838 0.01% 7,351,145
2015-06-09 2015-06-05 11.150 677,734 -7,103 0.01% 7,556,996
2015-06-08 2015-06-04 10.998 684,837 +1,184 0.01% 7,532,067
2015-06-05 2015-06-03 11.083 683,653 -9,471 0.01% 7,576,795
2015-06-04 2015-06-02 10.981 693,124 -1,184 0.01% 7,611,501
2015-06-03 2015-06-01 11.066 694,308 +7,103 0.01% 7,683,153
2015-06-02 2015-05-29 11.066 687,205 -3,551 0.01% 7,604,552
2015-06-01 2015-05-28 11.201 690,756 +3,551 0.01% 7,737,207
2015-05-29 2015-05-27 11.319 687,205 +1,184 0.01% 7,778,702
2015-05-28 2015-05-26 11.404 686,021 -29,595 0.01% 7,823,249
2015-05-27 2015-05-22 11.080 715,616 +7,102 0.01% 7,929,048
2015-05-26 2015-05-21 11.131 708,514 +7,575 0.01% 7,886,535
2015-05-22 2015-05-20 11.233 700,939 -4,701 0.01% 7,873,797
2015-05-21 2015-05-19 11.114 705,640 +16,452 0.01% 7,842,534
2015-05-20 2015-05-18 11.267 689,188 -3,526 0.01% 7,765,255
2015-05-19 2015-05-15 11.080 692,714 +2,350 0.01% 7,675,293
2015-05-18 2015-05-14 11.012 690,364 +22,327 0.01% 7,602,255
2015-05-15 2015-05-13 11.165 668,037 +1,175 0.01% 7,458,721
2015-05-14 2015-05-12 11.216 666,862 +2,350 0.01% 7,479,652
2015-05-13 2015-05-11 11.591 664,512 -15,276 0.01% 7,702,114
2015-05-12 2015-05-08 11.148 679,788 +5,876 0.01% 7,578,353
2015-05-11 2015-05-07 10.603 673,912 -2,350 0.01% 7,145,807
2015-05-08 2015-05-06 10.757 676,262 +3,525 0.01% 7,274,315
2015-05-07 2015-05-05 11.131 672,737 +10,576 0.01% 7,488,298
2015-05-06 2015-05-04 11.557 662,161 +8,225 0.01% 7,652,325
2015-05-05 2015-04-30 11.420 653,936 +45,829 0.01% 7,468,232
2015-05-04 2015-04-29 11.778 608,107 -10,576 0.01% 7,162,195
2015-04-30 2015-04-28 11.659 618,683 +12,926 0.01% 7,213,047
2015-04-29 2015-04-27 11.897 605,757 -16,451 0.01% 7,206,687
2015-04-28 2015-04-24 11.812 622,208 +29,377 0.01% 7,349,454
2015-04-27 2015-04-23 12.084 592,831 -1,175 0.01% 7,163,896
2015-04-24 2015-04-22 12.050 594,006 -8,226 0.01% 7,157,875
2015-04-23 2015-04-21 11.999 602,232 -30,552 0.01% 7,226,250
2015-04-22 2015-04-20 11.693 632,784 +102,232 0.01% 7,398,987
2015-04-21 2015-04-17 12.118 530,552 +76,968 0.01% 6,429,363
2015-04-20 2015-04-16 11.267 453,584 +28,203 0.01% 5,110,645
2015-04-17 2015-04-15 10.212 425,381 +10,575 0.01% 4,343,996
2015-04-16 2015-04-14 10.331 414,806 -5,875 0.01% 4,285,424
2015-04-15 2015-04-13 11.131 420,681 +15,276 0.01% 4,682,639
2015-04-14 2015-04-10 10.825 405,405 -29,377 0.01% 4,388,400
2015-04-13 2015-04-09 10.927 434,782 -24,677 0.01% 4,750,799
2015-04-10 2015-04-08 10.620 459,459 -193,889 0.01% 4,879,680
2015-04-09 2015-04-02 9.327 653,348 -51,704 0.01% 6,093,757
2015-04-08 2015-04-01 9.157 705,052 -12,926 0.01% 6,455,999
2015-04-02 2015-03-31 8.987 717,978 -82,256 0.01% 6,452,159
2015-04-01 2015-03-30 8.680 800,234 -18,802 0.02% 6,946,199
2015-03-30 2015-03-26 8.476 819,036 -14,101 0.02% 6,942,124
2015-03-27 2015-03-25 8.442 833,137 -12,926 0.02% 7,033,284
2015-03-26 2015-03-24 8.323 846,063 +8,226 0.02% 7,041,604
2015-03-25 2015-03-23 8.340 837,837 +19,977 0.02% 6,987,401
2015-03-24 2015-03-20 8.306 817,860 -9,401 0.02% 6,792,956
2015-03-23 2015-03-19 8.170 827,261 -23,502 0.02% 6,758,399
2015-03-20 2015-03-18 8.119 850,763 -39,953 0.02% 6,906,961
2015-03-19 2015-03-17 8.102 890,716 +1,175 0.02% 7,216,161
2015-03-18 2015-03-16 8.050 889,541 -19,976 0.02% 7,161,222
2015-03-17 2015-03-13 7.982 909,517 +9,400 0.02% 7,260,118
2015-03-16 2015-03-12 7.931 900,117 +43,479 0.02% 7,139,124
2015-03-13 2015-03-11 8.033 856,638 +27,027 0.02% 6,881,757
2015-03-12 2015-03-10 8.221 829,611 +18,801 0.02% 6,819,957
2015-03-11 2015-03-09 8.527 810,810 -4,700 0.02% 6,913,801
2015-03-10 2015-03-06 8.612 815,510 -63,455 0.02% 7,023,278
2015-03-09 2015-03-05 8.374 878,965 -47,003 0.02% 7,360,320
2015-03-06 2015-03-04 8.323 925,968 +47,003 0.02% 7,706,636
2015-03-05 2015-03-03 8.459 878,965 -35,253 0.02% 7,435,120
2015-03-04 2015-03-02 8.544 914,218 +2,351 0.02% 7,811,124
2015-03-03 2015-02-27 8.204 911,867 +2,350 0.02% 7,480,637
2015-03-02 2015-02-26 8.272 909,517 -124,559 0.02% 7,523,278
2015-02-27 2015-02-25 8.067 1,034,076 -12,926 0.02% 8,342,397
2015-02-26 2015-02-24 7.659 1,047,002 +19,976 0.02% 8,018,997
2015-02-25 2015-02-23 7.676 1,027,026 -3,525 0.02% 7,883,481
2015-02-24 2015-02-18 7.676 1,030,551 +17,626 0.02% 7,910,539
2015-02-23 2015-02-16 7.778 1,012,925 -32,902 0.02% 7,878,681
2015-02-17 2015-02-13 7.591 1,045,827 +15,276 0.02% 7,938,798
2015-02-16 2015-02-12 7.489 1,030,551 +31,727 0.02% 7,717,599
2015-02-13 2015-02-11 7.285 998,824 +15,276 0.02% 7,276,001
2015-02-12 2015-02-10 7.574 983,548 +11,751 0.02% 7,449,302
2015-02-11 2015-02-09 7.591 971,797 -49,353 0.02% 7,376,841
2015-02-10 2015-02-06 7.625 1,021,150 -15,277 0.02% 7,786,236
2015-02-09 2015-02-05 7.404 1,036,427 +159,812 0.02% 7,673,403
2015-02-06 2015-02-04 7.693 876,615 +193,890 0.02% 6,743,842
2015-02-05 2015-02-03 8.306 682,725 -14,102 0.01% 5,670,556
2015-02-04 2015-02-02 8.561 696,827 +14,102 0.01% 5,965,584
2015-02-03 2015-01-30 8.731 682,725 +7,050 0.01% 5,961,056
2015-02-02 2015-01-29 8.697 675,675 -11,751 0.01% 5,876,501
2015-01-30 2015-01-28 8.867 687,426 -8,225 0.01% 6,095,702
2015-01-27 2015-01-23 8.765 695,651 -5,876 0.01% 6,097,596
2015-01-26 2015-01-22 8.680 701,527 +11,751 0.01% 6,089,401
2015-01-23 2015-01-21 8.748 689,776 +5,875 0.01% 6,034,360
2015-01-22 2015-01-20 8.663 683,901 +2,351 0.01% 5,924,764
2015-01-19 2015-01-15 9.140 681,550 -11,751 0.01% 6,229,197
2015-01-15 2015-01-13 9.106 693,301 -5,876 0.01% 6,312,998
2015-01-14 2015-01-12 8.953 699,177 +11,751 0.01% 6,259,403
2015-01-13 2015-01-09 9.140 687,426 -14,101 0.01% 6,282,902
2015-01-12 2015-01-08 8.970 701,527 +5,876 0.01% 6,292,381
2015-01-09 2015-01-07 8.884 695,651 +8,225 0.01% 6,180,476
2015-01-08 2015-01-06 8.867 687,426 -4,700 0.01% 6,095,702
2015-01-07 2015-01-05 8.953 692,126 +15,276 0.01% 6,196,279
2015-01-06 2015-01-02 9.021 676,850 +4,700 0.01% 6,105,600
2015-01-05 2014-12-31 9.004 672,150 -42,303 0.01% 6,051,763
2015-01-02 2014-12-29 8.970 714,453 +1,175 0.01% 6,408,322
2014-12-30 2014-12-24 8.918 713,278 -2,350 0.01% 6,361,363
2014-12-29 2014-12-22 8.867 715,628 -25,852 0.01% 6,345,781
2014-12-23 2014-12-19 8.663 741,480 -7,050 0.01% 6,423,582
2014-12-22 2014-12-18 8.731 748,530 -4,701 0.01% 6,535,617
2014-12-19 2014-12-17 8.612 753,231 +25,852 0.01% 6,486,923
2014-12-18 2014-12-16 8.936 727,379 -16,451 0.01% 6,499,502
2014-12-17 2014-12-15 9.123 743,830 -14,101 0.01% 6,785,760
2014-12-16 2014-12-12 9.004 757,931 -57,579 0.01% 6,824,100
2014-12-15 2014-12-11 8.970 815,510 +84,606 0.02% 7,314,758
2014-12-12 2014-12-10 8.578 730,904 -110,458 0.01% 6,269,760
2014-12-11 2014-12-09 7.846 841,362 +38,778 0.02% 6,601,519
2014-12-10 2014-12-08 7.982 802,584 +89,306 0.02% 6,406,537
2014-12-09 2014-12-05 8.510 713,278 +75,206 0.01% 6,070,002
2014-12-08 2014-12-04 8.867 638,072 +25,852 0.01% 5,658,059
2014-12-05 2014-12-03 9.072 612,220 -4,701 0.01% 5,553,858
2014-12-04 2014-12-02 8.936 616,921 +3,526 0.01% 5,512,504
2014-12-03 2014-12-01 8.816 613,395 +31,727 0.01% 5,407,917
2014-12-02 2014-11-28 9.072 581,668 +21,152 0.01% 5,276,700
2014-12-01 2014-11-27 9.208 560,516 +27,027 0.01% 5,161,136
2014-11-26 2014-11-24 9.412 533,489 -35,841 0.01% 5,021,236
2014-11-19 2014-11-17 9.225 569,330 +5,876 0.01% 5,251,984
2014-11-17 2014-11-13 9.191 563,454 -3,525 0.01% 5,178,599
2014-11-13 2014-11-11 9.191 566,979 +5,875 0.01% 5,210,996
2014-11-12 2014-11-10 9.208 561,104 +3,525 0.01% 5,166,550
2014-11-11 2014-11-07 9.310 557,579 -16,451 0.01% 5,191,033
2014-11-06 2014-11-04 9.259 574,030 +21,152 0.01% 5,314,881
2014-11-05 2014-11-03 9.463 552,878 -5,876 0.01% 5,231,957
2014-11-04 2014-10-31 9.446 558,754 -9,400 0.01% 5,278,052
2014-11-03 2014-10-30 9.344 568,154 -3,526 0.01% 5,308,825
2014-10-31 2014-10-29 9.344 571,680 -10,576 0.01% 5,341,772
2014-10-29 2014-10-27 9.259 582,256 -11,750 0.01% 5,391,044
2014-10-28 2014-10-24 9.259 594,006 -4,701 0.01% 5,499,836
2014-10-27 2014-10-23 9.106 598,707 -2,350 0.01% 5,451,652
2014-10-24 2014-10-22 9.123 601,057 -16,451 0.01% 5,483,281
2014-10-23 2014-10-21 9.021 617,508 -27,027 0.01% 5,570,299
2014-10-22 2014-10-20 8.850 644,535 +9,401 0.01% 5,704,399
2014-10-21 2014-10-17 8.850 635,134 -1,176 0.01% 5,621,196
2014-10-20 2014-10-16 8.901 636,310 +3,526 0.01% 5,664,094
2014-10-17 2014-10-15 8.970 632,784 -3,526 0.01% 5,675,788
2014-10-16 2014-10-14 8.816 636,310 +23,502 0.01% 5,609,944
2014-10-15 2014-10-13 8.782 612,808 +5,876 0.01% 5,381,882
2014-10-14 2014-10-10 8.901 606,932 +11,751 0.01% 5,402,587
2014-10-13 2014-10-09 9.174 595,181 -2,351 0.01% 5,460,066
2014-10-08 2014-10-06 8.833 597,532 +15,276 0.01% 5,278,233
2014-10-07 2014-10-03 8.680 582,256 +15,277 0.01% 5,054,104
2014-10-06 2014-09-30 8.936 566,979 -85,782 0.01% 5,066,246
2014-10-03 2014-09-29 8.953 652,761 -3,525 0.01% 5,843,862
2014-09-30 2014-09-26 8.953 656,286 +5,875 0.01% 5,875,420
2014-09-29 2014-09-25 9.208 650,411 -2,350 0.01% 5,988,874
2014-09-26 2014-09-24 9.123 652,761 +66,980 0.01% 5,954,962
2014-09-24 2014-09-22 9.106 585,781 +9,401 0.01% 5,333,952
2014-09-23 2014-09-19 9.327 576,380 -3,525 0.01% 5,375,879
2014-09-22 2014-09-18 9.429 579,905 -14,101 0.01% 5,468,139
2014-09-19 2014-09-17 9.344 594,006 +6,740 0.01% 5,550,276
2014-09-18 2014-09-16 9.241 587,266 +5,843 0.01% 5,426,998
2014-09-17 2014-09-15 9.429 581,423 +4,675 0.01% 5,482,452
2014-09-16 2014-09-12 9.566 576,748 +2,337 0.01% 5,517,330
2014-09-15 2014-09-11 9.566 574,411 -2,337 0.01% 5,494,974
2014-09-12 2014-09-10 9.446 576,748 +2,337 0.01% 5,448,240
2014-09-10 2014-09-05 9.429 574,411 +4,675 0.01% 5,416,334
2014-09-08 2014-09-04 9.224 569,736 +3,506 0.01% 5,255,251
2014-09-05 2014-09-03 9.241 566,230 -8,181 0.01% 5,232,602
2014-09-04 2014-09-02 9.138 574,411 -5,843 0.01% 5,249,224
2014-09-02 2014-08-29 9.036 580,254 -21,036 0.01% 5,243,040
2014-09-01 2014-08-28 9.087 601,290 -5,844 0.01% 5,463,986
2014-08-28 2014-08-26 9.207 607,134 -49,085 0.01% 5,589,821
2014-08-27 2014-08-25 9.070 656,219 -5,843 0.01% 5,951,902
2014-08-26 2014-08-22 8.899 662,062 -17,531 0.01% 5,891,598
2014-08-25 2014-08-21 8.933 679,593 +15,193 0.01% 6,070,864
2014-08-22 2014-08-20 9.121 664,400 -22,205 0.01% 6,060,213
2014-08-21 2014-08-19 9.036 686,605 -14,024 0.01% 6,204,002
2014-08-20 2014-08-18 8.916 700,629 -4,675 0.01% 6,246,790
2014-08-19 2014-08-15 8.950 705,304 -12,855 0.01% 6,312,612
2014-08-18 2014-08-14 8.950 718,159 -3,506 0.01% 6,427,667
2014-08-15 2014-08-13 9.121 721,665 -64,278 0.01% 6,582,546
2014-08-14 2014-08-12 9.036 785,943 -18,699 0.02% 7,101,597
2014-08-13 2014-08-11 8.848 804,642 -36,230 0.02% 7,119,087
2014-08-12 2014-08-08 8.522 840,872 -3,506 0.02% 7,166,223
2014-08-11 2014-08-07 8.437 844,378 +39,736 0.02% 7,123,852
2014-08-08 2014-08-06 8.488 804,642 +28,048 0.02% 6,829,917
2014-08-07 2014-08-05 8.557 776,594 +28,049 0.02% 6,645,002
2014-08-06 2014-08-04 8.591 748,545 +16,361 0.01% 6,430,618
2014-08-05 2014-08-01 8.642 732,184 +5,844 0.01% 6,327,653
2014-08-04 2014-07-31 8.659 726,340 +29,217 0.01% 6,289,579
2014-08-01 2014-07-30 8.813 697,123 +14,024 0.01% 6,143,951
2014-07-31 2014-07-29 8.848 683,099 -18,699 0.01% 6,043,733
2014-07-30 2014-07-28 8.728 701,798 +18,699 0.01% 6,125,103
2014-07-29 2014-07-25 8.728 683,099 +5,844 0.01% 5,961,903
2014-07-28 2014-07-24 8.796 677,255 -3,506 0.01% 5,957,258
2014-07-25 2014-07-23 8.779 680,761 +11,687 0.01% 5,976,447
2014-07-24 2014-07-22 8.933 669,074 +11,686 0.01% 5,976,896
2014-07-23 2014-07-21 8.950 657,388 +1,169 0.01% 5,883,754
2014-07-22 2014-07-18 8.967 656,219 +5,844 0.01% 5,884,522
2014-07-17 2014-07-15 8.882 650,375 +18,699 0.01% 5,776,467
2014-07-10 2014-07-08 9.104 631,676 -9,350 0.01% 5,750,917
2014-07-09 2014-07-07 9.224 641,026 -5,843 0.01% 5,912,831
2014-07-08 2014-07-04 9.121 646,869 -10,519 0.01% 5,900,307
2014-07-07 2014-07-03 9.070 657,388 +11,687 0.01% 5,962,504
2014-07-04 2014-07-02 8.933 645,701 +25,712 0.01% 5,768,103
2014-07-03 2014-06-30 8.865 619,989 -2,338 0.01% 5,495,976
2014-06-30 2014-06-26 8.950 622,327 -5,843 0.01% 5,569,951
2014-06-27 2014-06-25 8.984 628,170 -31,555 0.01% 5,643,747
2014-06-26 2014-06-24 8.830 659,725 -39,735 0.01% 5,825,641
2014-06-25 2014-06-23 8.522 699,460 -18,699 0.01% 5,961,057
2014-06-24 2014-06-20 8.454 718,159 -4,675 0.01% 6,071,257
2014-06-23 2014-06-19 8.403 722,834 +11,687 0.01% 6,073,669
2014-06-20 2014-06-18 8.385 711,147 +3,506 0.01% 5,963,298
2014-06-19 2014-06-17 8.385 707,641 +11,687 0.01% 5,933,899
2014-06-18 2014-06-16 8.522 695,954 +16,361 0.01% 5,931,178
2014-06-17 2014-06-13 8.642 679,593 +5,844 0.01% 5,873,153
2014-06-16 2014-06-12 8.711 673,749 -21,037 0.01% 5,868,769
2014-06-13 2014-06-11 8.848 694,786 -1,168 0.01% 6,147,134
2014-06-11 2014-06-09 8.368 695,954 +5,843 0.01% 5,823,988
2014-06-09 2014-06-05 8.471 690,111 -8,181 0.01% 5,845,952
2014-06-06 2014-06-04 8.334 698,292 +16,362 0.01% 5,819,653
2014-06-05 2014-06-03 8.557 681,930 +1,169 0.01% 5,835,000
2014-06-04 2014-05-30 8.488 680,761 +4,674 0.01% 5,778,398
2014-06-03 2014-05-29 8.180 676,087 -7,012 0.01% 5,530,464
2014-05-30 2014-05-28 8.403 683,099 +22,205 0.01% 5,739,793
2014-05-29 2014-05-27 8.385 660,894 +9,350 0.01% 5,541,904
2014-05-28 2014-05-26 8.757 651,544 -7,012 0.01% 5,705,615
2014-05-27 2014-05-23 8.705 658,556 -1,157 0.01% 5,733,029
2014-05-26 2014-05-22 8.568 659,713 -6,975 0.01% 5,652,301
2014-05-23 2014-05-21 8.207 666,688 -5,812 0.01% 5,471,192
2014-05-21 2014-05-19 7.914 672,500 +5,812 0.01% 5,322,198
2014-05-20 2014-05-16 8.189 666,688 +2,325 0.01% 5,459,722
2014-05-19 2014-05-15 8.293 664,363 -12,787 0.01% 5,509,262
2014-05-16 2014-05-14 8.103 677,150 +6,975 0.01% 5,487,149
2014-05-15 2014-05-13 8.155 670,175 -46,500 0.01% 5,465,218
2014-05-14 2014-05-12 7.639 716,675 -52,312 0.01% 5,474,521
2014-05-13 2014-05-09 7.277 768,987 +27,900 0.02% 5,596,291
2014-05-12 2014-05-08 7.656 741,087 +31,387 0.01% 5,673,749
2014-05-08 2014-05-05 8.465 709,700 +2,325 0.01% 6,007,321
2014-05-07 2014-05-02 8.241 707,375 +41,850 0.01% 5,829,431
2014-05-05 2014-04-30 8.465 665,525 +43,012 0.01% 5,633,398
2014-05-02 2014-04-29 8.981 622,513 -2,325 0.01% 5,590,618
2014-04-29 2014-04-25 9.187 624,838 -5,813 0.01% 5,740,499
2014-04-25 2014-04-23 9.273 630,651 -1,162 0.01% 5,848,154
2014-04-24 2014-04-22 9.067 631,813 -11,625 0.01% 5,728,489
2014-04-23 2014-04-17 9.136 643,438 -48,825 0.01% 5,878,170
2014-04-22 2014-04-16 8.860 692,263 -3,487 0.01% 6,133,654
2014-04-17 2014-04-15 8.757 695,750 +9,300 0.01% 6,092,730
2014-04-16 2014-04-14 8.895 686,450 -2,325 0.01% 6,105,769
2014-04-15 2014-04-11 9.273 688,775 -11,625 0.01% 6,387,149
2014-04-14 2014-04-10 9.273 700,400 -44,175 0.01% 6,494,950
2014-04-11 2014-04-09 8.946 744,575 -17,437 0.01% 6,661,204
2014-04-10 2014-04-08 8.654 762,012 +39,525 0.02% 6,594,331
2014-04-09 2014-04-07 8.912 722,487 +15,112 0.01% 6,438,738
2014-04-08 2014-04-04 9.101 707,375 +3,488 0.01% 6,437,931
2014-04-07 2014-04-03 8.877 703,887 +3,487 0.01% 6,248,756
2014-04-04 2014-04-02 9.325 700,400 -51,150 0.01% 6,531,100
2014-04-03 2014-04-01 9.411 751,550 -16,274 0.01% 7,072,715
2014-04-02 2014-03-31 9.342 767,824 -91,837 0.02% 7,173,027
2014-04-01 2014-03-28 8.912 859,661 -83,699 0.02% 7,661,220
2014-03-31 2014-03-27 8.293 943,360 -16,275 0.02% 7,822,858
2014-03-28 2014-03-26 8.533 959,635 +29,062 0.02% 8,188,959
2014-03-27 2014-03-25 8.757 930,573 +2,325 0.02% 8,149,091
2014-03-26 2014-03-24 8.791 928,248 +76,724 0.02% 8,160,671
2014-03-25 2014-03-21 8.585 851,524 +60,450 0.02% 7,310,353
2014-03-24 2014-03-20 8.981 791,074 -1,163 0.02% 7,104,419
2014-03-21 2014-03-19 9.170 792,237 -16,275 0.02% 7,264,793
2014-03-20 2014-03-18 9.239 808,512 -10,462 0.02% 7,469,675
2014-03-19 2014-03-17 8.895 818,974 +17,437 0.02% 7,284,531
2014-03-18 2014-03-14 8.929 801,537 +22,088 0.02% 7,157,014
2014-03-17 2014-03-13 9.531 779,449 +12,787 0.02% 7,429,137
2014-03-14 2014-03-12 9.858 766,662 -148,799 0.02% 7,557,871
2014-03-13 2014-03-11 9.721 915,461 -5,812 0.02% 8,898,754
2014-03-11 2014-03-07 9.858 921,273 +3,487 0.02% 9,082,050
2014-03-10 2014-03-06 9.807 917,786 -16,274 0.02% 9,000,305
2014-03-07 2014-03-05 9.634 934,060 -6,975 0.02% 8,999,196
2014-03-06 2014-03-04 9.600 941,035 -9,300 0.02% 9,034,017
2014-03-05 2014-03-03 9.548 950,335 +20,925 0.02% 9,074,248
2014-03-04 2014-02-28 9.566 929,410 -55,800 0.02% 8,890,436
2014-03-03 2014-02-27 8.929 985,210 -44,175 0.02% 8,797,051
2014-02-28 2014-02-26 8.757 1,029,385 -82,536 0.02% 9,014,394
2014-02-27 2014-02-25 8.224 1,111,921 -22,088 0.02% 9,144,138
2014-02-26 2014-02-24 8.499 1,134,009 +19,763 0.02% 9,637,943
2014-02-25 2014-02-21 8.361 1,114,246 -1,744 0.02% 9,316,618
2014-02-24 2014-02-20 8.293 1,115,990 -8,137 0.02% 9,254,400
2014-02-21 2014-02-19 8.361 1,124,127 +1,162 0.02% 9,399,236
2014-02-20 2014-02-18 8.344 1,122,965 -44,175 0.02% 9,370,201
2014-02-19 2014-02-17 8.189 1,167,140 -13,949 0.02% 9,558,084
2014-02-18 2014-02-14 8.069 1,181,089 -10,463 0.02% 9,530,077
2014-02-17 2014-02-13 7.845 1,191,552 -24,412 0.02% 9,348,001
2014-02-14 2014-02-12 7.484 1,215,964 -11,625 0.02% 9,100,199
2014-02-13 2014-02-11 7.398 1,227,589 -10,462 0.03% 9,081,600
2014-02-12 2014-02-10 7.398 1,238,051 +65,099 0.03% 9,158,997
2014-02-11 2014-02-07 7.553 1,172,952 -17,437 0.02% 8,859,020
2014-02-10 2014-02-06 7.243 1,190,389 -12,788 0.02% 8,622,078
2014-02-07 2014-02-05 6.933 1,203,177 +3,488 0.02% 8,342,102
2014-02-06 2014-02-04 7.174 1,199,689 +56,962 0.02% 8,606,878
2014-02-05 2014-01-30 7.570 1,142,727 +34,874 0.02% 8,650,398
2014-02-04 2014-01-28 7.553 1,107,853 +1,163 0.02% 8,367,343
2014-01-28 2014-01-24 7.673 1,106,690 -2,325 0.02% 8,491,839
2014-01-23 2014-01-21 8.155 1,109,015 +5,812 0.02% 9,043,919
2014-01-22 2014-01-20 8.121 1,103,203 -17,437 0.02% 8,958,563
2014-01-21 2014-01-17 7.880 1,120,640 -31,387 0.02% 8,830,240
2014-01-20 2014-01-16 7.656 1,152,027 +1,162 0.02% 8,819,899
2014-01-17 2014-01-15 7.742 1,150,865 -70,912 0.02% 8,910,002
2014-01-16 2014-01-14 7.725 1,221,777 -17,437 0.02% 9,437,983
2014-01-15 2014-01-13 7.897 1,239,214 +17,437 0.03% 9,785,881
2014-01-14 2014-01-10 7.931 1,221,777 +53,475 0.02% 9,690,224
2014-01-13 2014-01-09 7.742 1,168,302 +27,900 0.02% 9,045,000
2014-01-10 2014-01-08 7.948 1,140,402 +23,250 0.02% 9,064,438
2014-01-09 2014-01-07 8.121 1,117,152 +5,812 0.02% 9,071,836
2014-01-08 2014-01-06 8.258 1,111,340 +18,600 0.02% 9,177,600
2014-01-07 2014-01-03 8.430 1,092,740 +4,650 0.02% 9,211,998
2014-01-06 2014-01-02 8.568 1,088,090 -3,488 0.02% 9,322,558
2014-01-03 2013-12-31 8.379 1,091,578 +9,300 0.02% 9,145,862
2014-01-02 2013-12-27 8.379 1,082,278 -18,600 0.02% 9,067,942
2013-12-30 2013-12-24 8.034 1,100,878 -58,124 0.02% 8,844,983
2013-12-27 2013-12-20 7.587 1,159,002 +27,900 0.02% 8,793,539
2013-12-23 2013-12-19 8.000 1,131,102 -5,813 0.02% 9,048,897
2013-12-20 2013-12-18 7.966 1,136,915 -73,237 0.02% 9,056,281
2013-12-19 2013-12-17 7.948 1,210,152 -2,325 0.02% 9,618,843
2013-12-18 2013-12-16 7.931 1,212,477 +39,525 0.02% 9,616,463
2013-12-17 2013-12-13 8.034 1,172,952 -20,925 0.02% 9,424,060
2013-12-16 2013-12-12 8.034 1,193,877 +9,300 0.02% 9,592,182
2013-12-13 2013-12-11 8.086 1,184,577 +73,237 0.02% 9,578,601
2013-12-12 2013-12-10 7.690 1,111,340 +10,462 0.02% 8,546,640
2013-12-11 2013-12-09 7.587 1,100,878 +62,775 0.02% 8,352,543
2013-12-10 2013-12-06 7.604 1,038,103 -22,088 0.02% 7,894,118
2013-12-09 2013-12-05 7.501 1,060,191 +33,713 0.02% 7,952,644
2013-12-06 2013-12-04 7.536 1,026,478 -1,163 0.02% 7,735,078
2013-12-05 2013-12-03 7.346 1,027,641 +17,438 0.02% 7,549,362
2013-12-04 2013-12-02 7.518 1,010,203 +15,112 0.02% 7,595,057
2013-12-03 2013-11-29 7.501 995,091 -40,687 0.02% 7,464,319
2013-12-02 2013-11-28 7.105 1,035,778 -18,600 0.02% 7,359,658
2013-11-29 2013-11-27 7.174 1,054,378 +5,812 0.02% 7,564,380
2013-11-26 2013-11-22 7.174 1,048,566 +8,138 0.02% 7,522,683
2013-11-25 2013-11-21 7.140 1,040,428 -29,062 0.02% 7,428,499
2013-11-22 2013-11-20 7.140 1,069,490 +22,087 0.02% 7,635,997
2013-11-21 2013-11-19 6.933 1,047,403 -17,437 0.02% 7,262,059
2013-11-20 2013-11-18 6.830 1,064,840 -17,438 0.02% 7,273,037
2013-11-19 2013-11-15 6.520 1,082,278 -5,812 0.02% 7,056,981
2013-11-18 2013-11-14 6.434 1,088,090 -19,763 0.02% 7,001,278
2013-11-15 2013-11-13 6.297 1,107,853 -23,249 0.02% 6,975,963
2013-11-14 2013-11-12 6.417 1,131,102 -1,163 0.02% 7,258,578
2013-11-13 2013-11-11 6.452 1,132,265 +23,250 0.02% 7,305,001
2013-11-12 2013-11-08 6.383 1,109,015 -80,212 0.02% 7,078,680
2013-11-11 2013-11-07 6.280 1,189,227 -60,449 0.02% 7,467,901
2013-11-08 2013-11-06 6.228 1,249,676 -24,413 0.03% 7,782,998
2013-11-07 2013-11-05 6.194 1,274,089 -115,086 0.03% 7,891,203
2013-11-06 2013-11-04 5.953 1,389,175 +8,137 0.03% 8,269,400
2013-11-05 2013-11-01 5.867 1,381,038 +54,637 0.03% 8,102,162
2013-11-04 2013-10-31 5.936 1,326,401 +15,113 0.03% 7,872,902
2013-11-01 2013-10-30 5.867 1,311,288 +2,325 0.03% 7,692,959
2013-10-31 2013-10-29 5.798 1,308,963 +5,812 0.03% 7,589,238
2013-10-30 2013-10-28 5.970 1,303,151 +5,813 0.03% 7,779,741
2013-10-29 2013-10-25 5.918 1,297,338 -5,813 0.03% 7,678,078
2013-10-28 2013-10-24 6.004 1,303,151 +23,250 0.03% 7,824,581
2013-10-25 2013-10-23 6.039 1,279,901 +66,262 0.03% 7,729,020
2013-10-24 2013-10-22 6.090 1,213,639 -9,300 0.03% 7,391,519
2013-10-23 2013-10-21 6.125 1,222,939 -11,625 0.03% 7,490,240
2013-10-22 2013-10-18 5.953 1,234,564 +31,387 0.03% 7,349,040
2013-10-18 2013-10-16 5.832 1,203,177 +5,813 0.03% 7,017,302
2013-10-17 2013-10-15 5.936 1,197,364 +11,625 0.03% 7,106,998
2013-10-16 2013-10-11 5.970 1,185,739 -9,300 0.03% 7,078,798
2013-10-15 2013-10-10 5.970 1,195,039 -11,625 0.03% 7,134,318
2013-10-11 2013-10-09 5.763 1,206,664 -48,825 0.03% 6,954,599
2013-10-09 2013-10-07 5.763 1,255,489 -2,325 0.03% 7,236,001
2013-10-08 2013-10-04 5.763 1,257,814 +11,625 0.03% 7,249,402
2013-10-07 2013-10-03 5.832 1,246,189 -11,625 0.03% 7,268,161
2013-10-04 2013-10-02 5.763 1,257,814 -26,737 0.03% 7,249,402
2013-10-03 2013-09-30 5.557 1,284,551 +17,437 0.03% 7,138,300
2013-10-02 2013-09-27 5.626 1,267,114 -49,987 0.03% 7,128,602
2013-09-30 2013-09-26 5.351 1,317,101 -15,112 0.03% 7,047,262
2013-09-27 2013-09-25 5.333 1,332,213 +6,975 0.03% 7,105,200
2013-09-26 2013-09-24 5.247 1,325,238 +8,137 0.03% 6,953,999
2013-09-24 2013-09-19 5.437 1,317,101 -23,249 0.03% 7,160,562
2013-09-23 2013-09-18 5.385 1,340,350 +38,362 0.03% 7,217,777
2013-09-19 2013-09-17 5.514 1,301,988 -5,813 0.03% 7,179,642
2013-09-18 2013-09-16 5.636 1,307,801 -7,019 0.03% 7,370,445
2013-09-17 2013-09-13 5.566 1,314,820 -23,067 0.03% 7,318,802
2013-09-16 2013-09-12 5.150 1,337,887 +108,992 0.03% 6,890,402
2013-09-13 2013-09-11 5.376 1,228,895 +34,601 0.03% 6,606,100
2013-09-12 2013-09-10 5.549 1,194,294 +1,153 0.03% 6,627,197
2013-09-11 2013-09-09 5.497 1,193,141 +17,300 0.03% 6,558,729
2013-09-06 2013-09-04 5.774 1,175,841 -44,981 0.03% 6,789,871
2013-09-05 2013-09-03 5.774 1,220,822 -92,268 0.03% 7,049,613
2013-09-04 2013-09-02 5.774 1,313,090 -16,146 0.03% 7,582,413
2013-09-03 2013-08-30 5.757 1,329,236 +12,686 0.03% 7,652,597
2013-09-02 2013-08-29 5.722 1,316,550 +74,968 0.03% 7,533,902
2013-08-30 2013-08-28 5.653 1,241,582 -8,073 0.03% 7,018,781
2013-08-29 2013-08-27 5.670 1,249,655 +8,073 0.03% 7,086,088
2013-08-28 2013-08-26 5.757 1,241,582 -8,073 0.03% 7,147,961
2013-08-27 2013-08-23 5.740 1,249,655 -64,588 0.03% 7,172,768
2013-08-26 2013-08-22 5.566 1,314,243 +64,588 0.03% 7,315,590
2013-08-23 2013-08-21 5.670 1,249,655 +5,766 0.03% 7,086,088
2013-08-22 2013-08-20 5.636 1,243,889 +65,741 0.03% 7,010,253
2013-08-21 2013-08-19 5.844 1,178,148 -13,840 0.03% 6,884,913
2013-08-20 2013-08-16 5.757 1,191,988 -5,767 0.03% 6,862,441
2013-08-19 2013-08-15 5.722 1,197,755 +2,307 0.03% 6,854,103
2013-08-16 2013-08-13 5.827 1,195,448 -2,307 0.03% 6,965,281
2013-08-15 2013-08-12 5.792 1,197,755 -11,533 0.03% 6,937,183
2013-08-13 2013-08-09 5.618 1,209,288 -8,073 0.03% 6,794,280
2013-08-12 2013-08-08 5.618 1,217,361 -8,074 0.03% 6,839,637
2013-08-09 2013-08-07 5.618 1,225,435 -11,533 0.03% 6,885,000
2013-08-08 2013-08-06 5.514 1,236,968 -49,594 0.03% 6,821,098
2013-08-07 2013-08-05 5.636 1,286,562 +5,766 0.03% 7,250,747
2013-08-06 2013-08-02 5.670 1,280,796 -14,417 0.03% 7,262,671
2013-08-05 2013-08-01 5.670 1,295,213 -58,244 0.03% 7,344,422
2013-08-02 2013-07-31 5.445 1,353,457 -4,613 0.03% 7,369,581
2013-08-01 2013-07-30 5.480 1,358,070 -5,767 0.03% 7,441,799
2013-07-31 2013-07-29 5.497 1,363,837 -40,367 0.03% 7,497,050
2013-07-30 2013-07-26 5.428 1,404,204 -7,497 0.03% 7,621,549
2013-07-29 2013-07-25 5.445 1,411,701 +33,447 0.03% 7,686,720
2013-07-26 2013-07-24 5.376 1,378,254 -1,153 0.03% 7,409,001
2013-07-25 2013-07-23 5.376 1,379,407 -1,730 0.03% 7,415,199
2013-07-23 2013-07-19 5.306 1,381,137 +13,840 0.03% 7,328,699
2013-07-22 2013-07-18 5.202 1,367,297 +3,460 0.03% 7,113,000
2013-07-19 2013-07-17 5.376 1,363,837 -69,201 0.03% 7,331,500
2013-07-18 2013-07-16 5.341 1,433,038 -53,054 0.03% 7,653,800
2013-07-17 2013-07-15 5.289 1,486,092 -39,791 0.03% 7,859,849
2013-07-16 2013-07-12 5.133 1,525,883 -28,833 0.03% 7,832,161
2013-07-15 2013-07-11 5.133 1,554,716 -48,441 0.04% 7,980,157
2013-07-12 2013-07-10 4.959 1,603,157 -85,348 0.04% 7,950,799
2013-07-09 2013-07-05 5.029 1,688,505 -16,147 0.04% 8,491,199
2013-07-08 2013-07-04 4.959 1,704,652 +114,182 0.04% 8,454,160
2013-07-05 2013-07-03 5.098 1,590,470 -89,962 0.04% 8,108,518
2013-07-04 2013-07-02 4.942 1,680,432 +11,534 0.04% 8,304,901
2013-07-03 2013-06-28 4.821 1,668,898 -10,380 0.04% 8,045,319
2013-07-02 2013-06-27 4.717 1,679,278 +2,306 0.04% 7,920,638
2013-06-27 2013-06-25 4.353 1,676,972 -70,354 0.04% 7,299,082
2013-06-26 2013-06-24 4.543 1,747,326 +3,460 0.04% 7,938,600
2013-06-25 2013-06-21 4.890 1,743,866 +64,588 0.04% 8,527,680
2013-06-24 2013-06-20 4.925 1,679,278 +4,613 0.04% 8,270,078
2013-06-21 2013-06-19 5.046 1,674,665 +45,557 0.04% 8,450,640
2013-06-20 2013-06-18 5.029 1,629,108 +8,074 0.04% 8,192,502
2013-06-18 2013-06-14 4.769 1,621,034 +28,834 0.04% 7,730,249
2013-06-17 2013-06-13 4.769 1,592,200 -24,221 0.04% 7,592,748
2013-06-14 2013-06-11 4.977 1,616,421 -17,300 0.04% 8,044,611
2013-06-13 2013-06-10 4.994 1,633,721 -11,534 0.04% 8,159,040
2013-06-11 2013-06-07 4.769 1,645,255 -11,533 0.04% 7,845,752
2013-06-10 2013-06-06 4.665 1,656,788 +14,994 0.04% 7,728,370
2013-06-07 2013-06-05 4.838 1,641,794 +80,734 0.04% 7,943,128
2013-06-06 2013-06-04 4.890 1,561,060 -33,447 0.04% 7,633,740
2013-06-05 2013-06-03 4.838 1,594,507 -20,184 0.04% 7,714,350
2013-06-04 2013-05-31 5.098 1,614,691 -23,067 0.04% 8,232,001
2013-06-03 2013-05-30 5.081 1,637,758 -40,367 0.04% 8,321,201
2013-05-31 2013-05-29 5.064 1,678,125 -40,367 0.04% 8,497,200
2013-05-30 2013-05-28 5.064 1,718,492 -66,895 0.04% 8,701,599
2013-05-29 2013-05-27 4.977 1,785,387 -129,175 0.04% 8,885,522
2013-05-28 2013-05-24 4.717 1,914,562 -11,533 0.04% 9,030,401
2013-05-24 2013-05-22 4.838 1,926,095 -38,061 0.04% 9,319,084
2013-05-23 2013-05-21 4.786 1,964,156 +7,312 0.05% 9,400,313
2013-05-22 2013-05-20 4.856 1,956,844 -53,817 0.05% 9,502,038
2013-05-21 2013-05-16 4.751 2,010,661 +21,756 0.05% 9,552,642
2013-05-20 2013-05-15 4.681 1,988,905 -38,931 0.05% 9,310,320
2013-05-16 2013-05-14 4.716 2,027,836 -10,305 0.05% 9,563,401
2013-05-15 2013-05-13 4.594 2,038,141 -48,091 0.05% 9,362,800
2013-05-14 2013-05-10 4.367 2,086,232 +56,106 0.05% 9,110,000
2013-05-13 2013-05-09 4.314 2,030,126 +11,450 0.05% 8,758,620
2013-05-09 2013-05-07 4.367 2,018,676 +9,161 0.05% 8,815,001
2013-05-08 2013-05-06 4.419 2,009,515 +49,235 0.05% 8,880,298
2013-05-07 2013-05-03 4.384 1,960,280 -1,145 0.05% 8,594,242
2013-05-06 2013-05-02 4.314 1,961,425 -40,075 0.05% 8,462,222
2013-05-03 2013-04-30 4.105 2,001,500 -22,901 0.05% 8,215,599
2013-05-02 2013-04-29 4.105 2,024,401 +5,725 0.05% 8,309,601
2013-04-30 2013-04-26 4.122 2,018,676 +62,977 0.05% 8,321,361
2013-04-29 2013-04-25 4.192 1,955,699 -18,321 0.05% 8,198,398
2013-04-26 2013-04-24 3.913 1,974,020 -572 0.05% 7,723,521
2013-04-25 2013-04-23 3.878 1,974,592 +12,595 0.05% 7,656,779
2013-04-24 2013-04-22 3.948 1,961,997 +11,450 0.05% 7,745,020
2013-04-23 2013-04-19 3.948 1,950,547 +5,725 0.05% 7,699,821
2013-04-22 2013-04-18 3.878 1,944,822 -107,632 0.04% 7,541,341
2013-04-19 2013-04-17 3.948 2,052,454 -11,450 0.05% 8,102,101
2013-04-16 2013-04-12 4.017 2,063,904 -41,221 0.05% 8,291,500
2013-04-15 2013-04-11 4.070 2,105,125 -6,870 0.05% 8,567,410
2013-04-12 2013-04-10 3.895 2,111,995 -5,725 0.05% 8,226,470
2013-04-08 2013-04-03 4.035 2,117,720 -5,725 0.05% 8,544,689
2013-03-28 2013-03-26 4.017 2,123,445 +11,450 0.05% 8,530,699
2013-03-27 2013-03-25 4.140 2,111,995 +5,725 0.05% 8,742,930
2013-03-26 2013-03-22 4.210 2,106,270 -5,725 0.05% 8,866,390
2013-03-25 2013-03-21 4.332 2,111,995 -10,878 0.05% 9,148,720
2013-03-22 2013-03-20 4.140 2,122,873 -8,587 0.05% 8,787,961
2013-03-21 2013-03-19 4.070 2,131,460 +12,595 0.05% 8,674,588
2013-03-20 2013-03-18 4.105 2,118,865 +5,725 0.05% 8,697,349
2013-03-19 2013-03-15 4.000 2,113,140 -8,015 0.05% 8,452,390
2013-03-18 2013-03-14 4.175 2,121,155 +4,580 0.05% 8,854,949
2013-03-15 2013-03-13 4.105 2,116,575 -123,663 0.05% 8,687,949
2013-03-14 2013-03-12 4.105 2,240,238 -13,740 0.05% 9,195,551
2013-03-12 2013-03-08 4.384 2,253,978 -48,663 0.05% 9,881,870
2013-03-11 2013-03-07 4.402 2,302,641 +8,015 0.05% 10,135,438
2013-03-08 2013-03-06 4.367 2,294,626 -33,778 0.05% 10,019,999
2013-03-07 2013-03-05 4.262 2,328,404 +127,097 0.05% 9,923,478
2013-03-06 2013-03-04 4.332 2,201,307 -32,061 0.05% 9,535,601
2013-03-05 2013-03-01 4.279 2,233,368 -41,220 0.05% 9,557,452
2013-03-04 2013-02-28 4.192 2,274,588 -30,916 0.05% 9,535,199
2013-02-28 2013-02-26 3.825 2,305,504 -45,801 0.05% 8,819,130
2013-02-27 2013-02-25 3.913 2,351,305 +5,725 0.05% 9,199,680
2013-02-26 2013-02-22 3.895 2,345,580 +77,862 0.05% 9,136,311
2013-02-25 2013-02-21 3.878 2,267,718 -61,831 0.05% 8,793,419
2013-02-22 2013-02-20 3.860 2,329,549 -32,061 0.05% 8,992,488
2013-02-21 2013-02-19 3.720 2,361,610 -19,465 0.05% 8,786,250
2013-02-20 2013-02-18 3.825 2,381,075 -3,436 0.05% 9,108,208
2013-02-19 2013-02-15 3.825 2,384,511 +46,946 0.06% 9,121,352
2013-02-18 2013-02-14 3.860 2,337,565 +26,336 0.05% 9,023,432
2013-02-15 2013-02-08 3.773 2,311,229 -18,320 0.05% 8,719,920
2013-02-14 2013-02-07 3.790 2,329,549 -33,206 0.05% 8,829,728
2013-02-08 2013-02-06 3.720 2,362,755 -17,175 0.05% 8,790,510
2013-02-07 2013-02-05 3.651 2,379,930 +43,510 0.05% 8,688,128
2013-02-06 2013-02-04 3.598 2,336,420 +112,213 0.05% 8,406,862
2013-02-05 2013-02-01 3.441 2,224,207 -10,306 0.05% 7,653,449
2013-02-04 2013-01-31 3.389 2,234,513 -5,725 0.06% 7,571,822
2013-01-31 2013-01-29 3.406 2,240,238 +17,176 0.06% 7,630,351
2013-01-30 2013-01-28 3.458 2,223,062 -13,741 0.06% 7,688,339
2013-01-29 2013-01-25 3.424 2,236,803 -261,065 0.06% 7,657,721
2013-01-28 2013-01-24 3.493 2,497,868 +5,725 0.06% 8,726,001
2013-01-25 2013-01-23 3.511 2,492,143 +8,015 0.06% 8,749,531
2013-01-24 2013-01-22 3.511 2,484,128 +14,886 0.06% 8,721,392
2013-01-23 2013-01-21 3.511 2,469,242 +2,290 0.06% 8,669,129
2013-01-22 2013-01-18 3.528 2,466,952 -35,496 0.06% 8,704,179
2013-01-21 2013-01-17 3.528 2,502,448 -56,106 0.06% 8,829,420
2013-01-18 2013-01-16 3.528 2,558,554 -13,740 0.06% 9,027,380
2013-01-17 2013-01-15 3.476 2,572,294 +117,937 0.07% 8,941,069
2013-01-16 2013-01-14 3.493 2,454,357 -16,030 0.06% 8,574,000
2013-01-15 2013-01-11 3.476 2,470,387 +12,595 0.06% 8,586,849
2013-01-14 2013-01-10 3.546 2,457,792 +26,336 0.06% 8,714,790
2013-01-11 2013-01-09 3.511 2,431,456 +85,876 0.06% 8,536,468
2013-01-10 2013-01-08 3.528 2,345,580 -3,435 0.06% 8,275,941
2013-01-09 2013-01-07 3.563 2,349,015 -9,160 0.06% 8,370,121
2013-01-08 2013-01-04 3.441 2,358,175 -22,900 0.06% 8,114,430
2013-01-07 2013-01-03 3.441 2,381,075 +68,701 0.06% 8,193,228
2013-01-04 2013-01-02 3.528 2,312,374 -61,259 0.06% 8,158,780
2013-01-03 2012-12-31 3.493 2,373,633 +85,877 0.06% 8,292,001
2013-01-02 2012-12-27 3.476 2,287,756 -157,441 0.06% 7,952,040
2012-12-28 2012-12-24 3.441 2,445,197 +97,327 0.06% 8,413,871
2012-12-27 2012-12-20 3.458 2,347,870 -22,900 0.06% 8,119,981
2012-12-21 2012-12-19 3.458 2,370,770 +148,853 0.06% 8,199,179
2012-12-20 2012-12-18 3.354 2,221,917 +14,885 0.06% 7,451,519
2012-12-19 2012-12-17 3.424 2,207,032 +17,175 0.06% 7,555,800
2012-12-18 2012-12-14 3.441 2,189,857 +13,741 0.06% 7,535,251
2012-12-14 2012-12-12 3.389 2,176,116 -45,801 0.06% 7,373,939
2012-12-13 2012-12-11 3.336 2,221,917 +91,602 0.06% 7,412,709
2012-12-12 2012-12-10 3.406 2,130,315 +91,601 0.05% 7,255,949
2012-12-11 2012-12-07 3.458 2,038,714 -50,381 0.05% 7,050,781
2012-12-10 2012-12-06 3.406 2,089,095 -17,175 0.05% 7,115,551
2012-12-07 2012-12-05 3.389 2,106,270 +57,251 0.05% 7,137,260
2012-12-06 2012-12-04 3.354 2,049,019 -280,530 0.05% 6,871,681
2012-12-05 2012-12-03 3.214 2,329,549 -58,397 0.06% 7,486,959
2012-12-04 2012-11-30 3.179 2,387,946 +11,451 0.06% 7,591,221
2012-12-03 2012-11-29 3.162 2,376,495 +108,777 0.06% 7,513,309
2012-11-30 2012-11-28 3.162 2,267,718 +32,060 0.06% 7,169,409
2012-11-29 2012-11-27 3.196 2,235,658 -44,655 0.06% 7,146,151
2012-11-28 2012-11-26 3.179 2,280,313 +11,450 0.06% 7,249,059
2012-11-27 2012-11-23 3.144 2,268,863 -40,076 0.06% 7,133,399
2012-11-26 2012-11-22 3.144 2,308,939 -26,336 0.06% 7,259,400
2012-11-23 2012-11-21 3.109 2,335,275 -11,450 0.06% 7,260,621
2012-11-22 2012-11-20 3.092 2,346,725 +9,160 0.06% 7,255,231
2012-11-21 2012-11-19 3.074 2,337,565 +49,236 0.06% 7,186,081
2012-11-20 2012-11-16 3.074 2,288,329 -29,770 0.06% 7,034,721
2012-11-19 2012-11-15 3.022 2,318,099 +10,305 0.06% 7,004,769
2012-11-16 2012-11-14 3.039 2,307,794 +5,725 0.06% 7,013,940
2012-11-15 2012-11-13 3.057 2,302,069 +16,030 0.06% 7,036,750
2012-11-14 2012-11-12 3.092 2,286,039 +107,633 0.06% 7,067,611
2012-11-09 2012-11-07 3.162 2,178,406 +8,015 0.06% 6,887,049
2012-11-08 2012-11-06 3.179 2,170,391 -11,450 0.05% 6,899,619
2012-11-07 2012-11-05 3.179 2,181,841 +22,900 0.06% 6,936,019
2012-11-06 2012-11-02 3.179 2,158,941 -45,801 0.05% 6,863,220
2012-11-05 2012-11-01 3.109 2,204,742 +32,061 0.06% 6,854,780
2012-11-02 2012-10-31 3.109 2,172,681 -25,191 0.05% 6,755,099
2012-11-01 2012-10-30 3.039 2,197,872 +114,503 0.06% 6,679,861
2012-10-30 2012-10-26 3.039 2,083,369 +5,725 0.05% 6,331,859
2012-10-29 2012-10-25 3.074 2,077,644 +3,435 0.05% 6,387,039
2012-10-26 2012-10-24 3.039 2,074,209 -17,176 0.05% 6,304,019
2012-10-25 2012-10-22 3.074 2,091,385 +57,252 0.05% 6,429,281
2012-10-24 2012-10-19 3.057 2,034,133 +68,701 0.05% 6,217,749
2012-10-22 2012-10-18 3.127 1,965,432 +9,160 0.05% 6,145,070
2012-10-19 2012-10-17 3.162 1,956,272 -11,450 0.05% 6,184,770
2012-10-18 2012-10-16 3.092 1,967,722 +11,450 0.05% 6,083,490
2012-10-15 2012-10-11 3.144 1,956,272 +5,725 0.05% 6,150,600
2012-10-12 2012-10-10 3.179 1,950,547 +17,176 0.05% 6,200,741
2012-10-11 2012-10-09 3.231 1,933,371 -2,291 0.05% 6,247,449
2012-10-08 2012-10-04 3.231 1,935,662 +5,726 0.05% 6,254,852
2012-10-04 2012-09-28 3.231 1,929,936 +5,725 0.05% 6,236,349
2012-09-28 2012-09-26 3.214 1,924,211 -11,451 0.05% 6,184,986
2012-09-27 2012-09-25 3.179 1,935,662 -24,026 0.05% 6,153,422
2012-09-25 2012-09-21 3.214 1,959,688 -5,662 0.05% 6,299,020
2012-09-24 2012-09-20 3.214 1,965,350 -32,841 0.05% 6,317,219
2012-09-19 2012-09-17 3.126 1,998,191 -9,060 0.05% 6,246,330
2012-09-18 2012-09-14 3.108 2,007,251 -11,324 0.05% 6,239,201
2012-09-17 2012-09-13 3.038 2,018,575 +7,927 0.05% 6,131,800
2012-09-14 2012-09-12 3.073 2,010,648 -3,397 0.05% 6,178,740
2012-09-13 2012-09-11 3.002 2,014,045 -112,112 0.05% 6,046,899
2012-09-12 2012-09-10 2.896 2,126,157 -24,914 0.05% 6,158,200
2012-09-11 2012-09-07 2.826 2,151,071 -82,668 0.05% 6,078,401
2012-09-07 2012-09-05 2.755 2,233,739 +28,311 0.06% 6,154,201
2012-09-06 2012-09-04 2.773 2,205,428 +87,198 0.06% 6,115,151
2012-09-05 2012-09-03 2.790 2,118,230 +99,655 0.05% 5,910,781
2012-09-04 2012-08-31 2.737 2,018,575 +3,397 0.05% 5,525,750
2012-08-31 2012-08-29 2.773 2,015,178 -182,323 0.05% 5,587,631
2012-08-30 2012-08-28 2.790 2,197,501 -16,986 0.06% 6,131,981
2012-08-28 2012-08-24 2.843 2,214,487 +90,595 0.06% 6,296,709
2012-08-27 2012-08-23 2.914 2,123,892 +71,344 0.05% 6,189,150
2012-08-24 2012-08-22 2.914 2,052,548 -123,436 0.05% 5,981,249
2012-08-23 2012-08-21 2.879 2,175,984 -96,258 0.06% 6,264,089
2012-08-21 2012-08-17 2.720 2,272,242 +20,384 0.06% 6,180,021
2012-08-20 2012-08-16 2.755 2,251,858 +81,536 0.06% 6,204,121
2012-08-17 2012-08-15 2.808 2,170,322 +124,568 0.06% 6,094,470
2012-08-16 2012-08-14 2.896 2,045,754 -67,946 0.05% 5,925,321
2012-08-13 2012-08-09 2.737 2,113,700 -56,622 0.05% 5,786,150
2012-08-10 2012-08-08 2.702 2,170,322 +62,284 0.06% 5,864,490
2012-08-09 2012-08-07 2.737 2,108,038 -84,933 0.05% 5,770,651
2012-08-08 2012-08-06 2.684 2,192,971 +67,947 0.06% 5,886,960
2012-08-07 2012-08-03 2.720 2,125,024 -22,649 0.05% 5,779,619
2012-08-06 2012-08-02 2.702 2,147,673 -4,530 0.05% 5,803,289
2012-08-03 2012-08-01 2.702 2,152,203 -67,946 0.06% 5,815,530
2012-08-02 2012-07-31 2.561 2,220,149 +11,324 0.06% 5,685,449
2012-08-01 2012-07-30 2.543 2,208,825 -5,662 0.06% 5,617,440
2012-07-31 2012-07-27 2.561 2,214,487 -5,662 0.06% 5,670,949
2012-07-30 2012-07-26 2.596 2,220,149 -16,987 0.06% 5,763,869
2012-07-26 2012-07-24 2.596 2,237,136 -19,252 0.06% 5,807,970
2012-07-25 2012-07-23 2.667 2,256,388 +24,914 0.06% 6,017,351
2012-07-24 2012-07-20 2.737 2,231,474 +75,874 0.06% 6,108,551
2012-07-23 2012-07-19 2.773 2,155,600 +103,052 0.06% 5,976,989
2012-07-20 2012-07-18 2.384 2,052,548 +10,192 0.05% 4,893,749
2012-07-19 2012-07-17 2.402 2,042,356 +29,443 0.05% 4,905,519
2012-07-17 2012-07-13 2.508 2,012,913 -9,059 0.05% 5,048,100
2012-07-12 2012-07-10 2.473 2,021,972 -5,663 0.05% 4,999,399
2012-07-11 2012-07-09 2.473 2,027,635 +5,663 0.05% 5,013,401
2012-07-05 2012-07-03 2.684 2,021,972 -2,265 0.05% 5,427,919
2012-06-27 2012-06-25 2.631 2,024,237 +28,311 0.05% 5,326,749
2012-06-26 2012-06-22 2.667 1,995,926 +11,324 0.05% 5,322,749
2012-06-22 2012-06-20 2.755 1,984,602 -11,324 0.05% 5,467,801
2012-06-21 2012-06-19 2.720 1,995,926 +11,324 0.05% 5,428,499
2012-06-19 2012-06-15 2.561 1,984,602 +7,927 0.05% 5,082,250
2012-06-15 2012-06-13 2.649 1,976,675 -36,238 0.05% 5,236,501
2012-06-12 2012-06-08 2.721 2,012,913 +43,059 0.05% 5,476,132
2012-06-08 2012-06-06 2.684 1,969,854 +3,330 0.05% 5,288,010
2012-06-07 2012-06-05 2.702 1,966,524 +5,551 0.05% 5,314,501
2012-06-06 2012-06-04 2.775 1,960,973 +5,550 0.05% 5,440,819
2012-05-31 2012-05-29 2.883 1,955,423 +35,523 0.05% 5,636,800
2012-05-29 2012-05-25 2.757 1,919,900 -5,550 0.05% 5,292,270
2012-05-28 2012-05-24 2.793 1,925,450 -5,551 0.05% 5,376,949
2012-05-25 2012-05-23 2.793 1,931,001 +4,440 0.05% 5,392,450
2012-05-21 2012-05-17 2.955 1,926,561 +556 0.05% 5,692,441
2012-05-18 2012-05-16 2.883 1,926,005 +7,770 0.05% 5,551,999
2012-05-16 2012-05-14 3.045 1,918,235 +11,101 0.05% 5,840,640
2012-05-15 2012-05-11 3.099 1,907,134 -4,440 0.05% 5,909,920
2012-05-07 2012-05-03 3.207 1,911,574 -5,551 0.05% 6,130,319
2012-05-04 2012-05-02 3.207 1,917,125 +8,881 0.05% 6,148,121
2012-04-27 2012-04-25 3.117 1,908,244 -5,550 0.05% 5,947,740
2012-04-26 2012-04-24 3.153 1,913,794 +5,550 0.05% 6,033,998
2012-04-24 2012-04-20 3.189 1,908,244 -5,550 0.05% 6,085,260
2012-04-18 2012-04-16 3.243 1,913,794 -5,551 0.05% 6,206,398
2012-04-17 2012-04-13 3.297 1,919,345 +11,101 0.05% 6,328,140
2012-04-16 2012-04-12 3.225 1,908,244 -31,083 0.05% 6,154,020
2012-04-13 2012-04-11 3.081 1,939,327 +5,551 0.05% 5,974,741
2012-04-11 2012-04-05 3.063 1,933,776 +5,550 0.05% 5,922,800
2012-04-10 2012-04-03 3.063 1,928,226 +7,771 0.05% 5,905,801
2012-04-05 2012-04-02 3.081 1,920,455 +14,431 0.05% 5,916,600
2012-04-03 2012-03-30 3.189 1,906,024 +5,551 0.05% 6,078,180
2012-03-30 2012-03-28 3.387 1,900,473 -7,771 0.05% 6,437,119
2012-03-29 2012-03-27 3.495 1,908,244 -16,651 0.05% 6,669,720
2012-03-27 2012-03-23 3.585 1,924,895 -16,652 0.05% 6,901,319
2012-03-22 2012-03-20 3.603 1,941,547 -5,550 0.05% 6,996,001
2012-03-21 2012-03-19 3.567 1,947,097 -7,771 0.05% 6,945,839
2012-03-20 2012-03-16 3.639 1,954,868 -19,981 0.05% 7,114,441
2012-03-19 2012-03-15 3.621 1,974,849 +16,651 0.05% 7,151,579
2012-03-16 2012-03-14 3.657 1,958,198 +8,881 0.05% 7,161,840
2012-03-15 2012-03-13 3.585 1,949,317 +5,550 0.05% 6,988,879
2012-03-13 2012-03-09 3.603 1,943,767 -2,220 0.05% 7,004,000
2012-03-12 2012-03-08 3.585 1,945,987 +16,651 0.05% 6,976,940
2012-03-08 2012-03-06 3.657 1,929,336 +16,652 0.05% 7,056,281
2012-03-07 2012-03-05 3.765 1,912,684 -33,303 0.05% 7,202,139
2012-03-06 2012-03-02 3.783 1,945,987 +19,982 0.05% 7,362,600
2012-03-05 2012-03-01 3.729 1,926,005 +5,550 0.05% 7,182,898
2012-03-02 2012-02-29 3.747 1,920,455 +17,761 0.05% 7,196,800
2012-03-01 2012-02-28 3.747 1,902,694 -40,518 0.05% 7,130,242
2012-02-29 2012-02-27 3.693 1,943,212 -6,660 0.05% 7,177,051
2012-02-28 2012-02-24 3.675 1,949,872 +5,550 0.05% 7,166,519
2012-02-27 2012-02-23 3.675 1,944,322 -5,550 0.05% 7,146,120
2012-02-24 2012-02-22 3.657 1,949,872 +24,422 0.05% 7,131,389
2012-02-23 2012-02-21 3.675 1,925,450 +31,082 0.05% 7,076,758
2012-02-22 2012-02-20 3.585 1,894,368 +66,605 0.05% 6,791,870
2012-02-21 2012-02-17 3.747 1,827,763 -14,431 0.05% 6,849,442
2012-02-20 2012-02-16 3.711 1,842,194 +32,193 0.05% 6,837,141
2012-02-17 2012-02-15 3.801 1,810,001 +45,514 0.05% 6,880,710
2012-02-15 2012-02-13 3.856 1,764,487 +5,550 0.05% 6,803,058
2012-02-14 2012-02-10 3.874 1,758,937 -1,110 0.05% 6,813,350
2012-02-10 2012-02-08 3.964 1,760,047 +19,982 0.05% 6,976,200
2012-02-08 2012-02-06 3.892 1,740,065 -29,973 0.05% 6,771,598
2012-02-07 2012-02-03 3.820 1,770,038 -1,110 0.05% 6,760,680
2012-02-06 2012-02-02 3.801 1,771,148 +34,413 0.05% 6,733,010
2012-02-03 2012-02-01 3.711 1,736,735 +33,303 0.05% 6,445,739
2012-02-02 2012-01-31 3.838 1,703,432 +16,651 0.04% 6,536,968
2012-02-01 2012-01-30 3.783 1,686,781 +13,321 0.04% 6,381,899
2012-01-31 2012-01-27 4.018 1,673,460 -3,330 0.04% 6,723,450
2012-01-27 2012-01-20 4.000 1,676,790 +28,862 0.04% 6,706,619
2012-01-26 2012-01-19 4.036 1,647,928 -5,550 0.04% 6,650,560
2012-01-19 2012-01-17 4.090 1,653,478 -11,101 0.04% 6,762,328
2012-01-18 2012-01-16 3.982 1,664,579 -16,652 0.04% 6,627,789
2012-01-16 2012-01-12 4.072 1,681,231 -5,550 0.04% 6,845,541
2012-01-11 2012-01-09 4.090 1,686,781 -6,661 0.04% 6,898,529
2012-01-10 2012-01-06 3.946 1,693,442 -7,770 0.04% 6,681,691
2012-01-09 2012-01-05 3.946 1,701,212 -5,551 0.04% 6,712,349
2012-01-06 2012-01-04 3.892 1,706,763 +5,551 0.04% 6,642,001
2012-01-05 2012-01-03 3.801 1,701,212 -1,110 0.04% 6,467,149
2012-01-03 2011-12-29 3.765 1,702,322 +11,100 0.04% 6,410,028
2011-12-28 2011-12-22 3.765 1,691,222 +7,771 0.04% 6,368,232
2011-12-23 2011-12-21 3.711 1,683,451 -8,881 0.04% 6,247,980
2011-12-21 2011-12-19 3.711 1,692,332 +8,881 0.04% 6,280,941
2011-12-20 2011-12-16 3.783 1,683,451 +3,330 0.04% 6,369,300
2011-12-19 2011-12-15 3.946 1,680,121 -8,880 0.04% 6,629,132
2011-12-16 2011-12-14 3.964 1,689,001 -6,661 0.04% 6,694,599
2011-12-15 2011-12-13 3.820 1,695,662 +14,431 0.04% 6,476,600
2011-12-13 2011-12-09 3.964 1,681,231 +5,551 0.04% 6,663,801
2011-12-07 2011-12-05 4.072 1,675,680 +14,431 0.04% 6,822,939
2011-12-06 2011-12-02 4.162 1,661,249 -17,206 0.04% 6,913,830
2011-12-05 2011-12-01 4.252 1,678,455 -53,285 0.04% 7,136,638
2011-12-02 2011-11-30 3.874 1,731,740 -3,330 0.05% 6,708,001
2011-12-01 2011-11-29 3.783 1,735,070 -2,220 0.05% 6,564,600
2011-11-29 2011-11-25 3.603 1,737,290 -6,106 0.05% 6,259,999
2011-11-23 2011-11-21 3.693 1,743,396 -27,752 0.05% 6,439,051
2011-11-18 2011-11-16 3.621 1,771,148 -16,651 0.05% 6,413,910
2011-11-17 2011-11-15 3.711 1,787,799 -15,542 0.05% 6,635,259
2011-11-16 2011-11-14 3.783 1,803,341 -29,972 0.05% 6,822,902
2011-11-15 2011-11-11 3.639 1,833,313 -5,550 0.05% 6,672,060
2011-11-14 2011-11-10 3.567 1,838,863 -11,101 0.05% 6,559,738
2011-11-11 2011-11-09 3.585 1,849,964 -6,661 0.05% 6,632,669
2011-11-09 2011-11-07 3.441 1,856,625 +17,762 0.05% 6,388,950
2011-11-08 2011-11-04 3.603 1,838,863 +23,311 0.05% 6,625,998
2011-11-07 2011-11-03 3.549 1,815,552 -5,550 0.05% 6,443,872
2011-11-04 2011-11-02 3.585 1,821,102 -4,440 0.05% 6,529,190
2011-11-03 2011-11-01 3.513 1,825,542 -5,551 0.05% 6,413,549
2011-11-01 2011-10-28 3.621 1,831,093 -23,312 0.05% 6,630,991
2011-10-31 2011-10-27 3.549 1,854,405 -23,312 0.05% 6,581,771
2011-10-28 2011-10-26 3.225 1,877,717 +16,652 0.05% 6,055,571
2011-10-27 2011-10-25 3.405 1,861,065 -16,097 0.05% 6,337,169
2011-10-26 2011-10-24 3.315 1,877,162 -17,761 0.05% 6,222,882
2011-10-25 2011-10-21 3.207 1,894,923 +8,881 0.05% 6,076,920
2011-10-24 2011-10-20 2.991 1,886,042 +7,215 0.05% 5,640,679
2011-10-21 2011-10-19 2.937 1,878,827 -11,101 0.05% 5,517,551
2011-10-20 2011-10-18 2.721 1,889,928 -36,633 0.05% 5,141,551
2011-10-19 2011-10-17 2.847 1,926,561 +16,652 0.05% 5,484,181
2011-10-17 2011-10-13 2.883 1,909,909 +15,541 0.05% 5,505,600
2011-10-13 2011-10-11 2.811 1,894,368 -11,101 0.05% 5,324,280
2011-10-11 2011-10-07 2.847 1,905,469 -12,211 0.05% 5,424,141
2011-10-10 2011-10-06 2.630 1,917,680 -5,550 0.05% 5,044,301
2011-10-07 2011-10-04 2.468 1,923,230 -6,661 0.05% 4,747,049
2011-10-03 2011-09-28 2.522 1,929,891 -14,431 0.05% 4,867,801
2011-09-30 2011-09-27 2.522 1,944,322 -4,995 0.05% 4,904,200
2011-09-27 2011-09-23 2.396 1,949,317 -5,551 0.05% 4,670,959
2011-09-26 2011-09-22 2.558 1,954,868 -11,101 0.05% 5,001,241
2011-09-23 2011-09-21 2.919 1,965,969 -11,101 0.05% 5,738,041
2011-09-19 2011-09-15 3.189 1,977,070 -5,550 0.05% 6,304,741
2011-09-16 2011-09-14 3.225 1,982,620 -1,110 0.05% 6,393,880
2011-09-15 2011-09-12 3.279 1,983,730 -27,752 0.05% 6,504,680
2011-09-08 2011-09-06 3.333 2,011,482 +29,972 0.05% 6,704,399
2011-09-06 2011-09-02 3.495 1,981,510 +1,110 0.05% 6,925,800
2011-09-05 2011-09-01 3.657 1,980,400 -5,550 0.05% 7,243,041
2011-09-02 2011-08-31 3.603 1,985,950 +11,101 0.05% 7,155,999
2011-09-01 2011-08-30 3.567 1,974,849 +5,550 0.05% 7,044,839
2011-08-31 2011-08-29 3.567 1,969,299 -14,431 0.05% 7,025,040
2011-08-29 2011-08-25 3.459 1,983,730 -5,551 0.05% 6,862,080
2011-08-24 2011-08-22 3.171 1,989,281 -9,990 0.05% 6,307,841
2011-08-23 2011-08-19 3.261 1,999,271 -14,432 0.05% 6,519,619
2011-08-19 2011-08-17 3.387 2,013,703 +3,331 0.05% 6,820,642
2011-08-17 2011-08-15 3.387 2,010,372 +5,550 0.05% 6,809,359
2011-08-16 2011-08-12 3.261 2,004,822 -6,660 0.05% 6,537,721
2011-08-11 2011-08-09 3.279 2,011,482 -5,551 0.05% 6,595,679
2011-08-10 2011-08-08 3.261 2,017,033 -12,211 0.05% 6,577,541
2011-08-09 2011-08-05 3.441 2,029,244 -16,651 0.05% 6,982,961
2011-08-08 2011-08-04 3.639 2,045,895 +5,550 0.05% 7,445,719
2011-08-05 2011-08-03 3.693 2,040,345 -6,660 0.05% 7,535,801
2011-08-02 2011-07-29 3.801 2,047,005 -5,551 0.05% 7,781,679
2011-08-01 2011-07-28 3.964 2,052,556 -29,417 0.05% 8,135,601
2011-07-29 2011-07-27 4.018 2,081,973 -25,532 0.05% 8,364,730
2011-07-28 2011-07-26 4.018 2,107,505 +11,101 0.06% 8,467,310
2011-07-26 2011-07-22 3.946 2,096,404 +11,101 0.06% 8,271,629
2011-07-25 2011-07-21 3.946 2,085,303 +3,330 0.05% 8,227,829
2011-07-20 2011-07-18 3.946 2,081,973 -19,982 0.05% 8,214,690
2011-07-19 2011-07-15 4.054 2,101,955 -5,550 0.06% 8,520,751
2011-07-18 2011-07-14 4.054 2,107,505 +3,330 0.06% 8,543,250
2011-07-15 2011-07-13 4.054 2,104,175 -5,550 0.06% 8,529,751
2011-07-14 2011-07-12 4.000 2,109,725 -9,991 0.06% 8,438,219
2011-07-13 2011-07-11 4.144 2,119,716 -16,651 0.06% 8,783,700
2011-07-12 2011-07-08 4.144 2,136,367 -27,753 0.06% 8,852,698
2011-07-08 2011-07-06 4.036 2,164,120 -5,550 0.06% 8,733,761
2011-07-07 2011-07-05 4.198 2,169,670 -6,661 0.06% 9,107,969
2011-07-06 2011-07-04 4.072 2,176,331 -8,880 0.06% 8,861,461
2011-07-05 2011-06-30 3.856 2,185,211 -7,771 0.06% 8,425,179
2011-07-04 2011-06-29 3.783 2,192,982 -8,881 0.06% 8,297,100
2011-06-29 2011-06-27 3.693 2,201,863 +29,973 0.06% 8,132,351
2011-06-28 2011-06-24 3.693 2,171,890 +1,110 0.06% 8,021,649
2011-06-27 2011-06-23 3.621 2,170,780 -1,110 0.06% 7,861,109
2011-06-24 2011-06-22 3.621 2,171,890 -11,101 0.06% 7,865,129
2011-06-23 2011-06-21 3.567 2,182,991 +24,422 0.06% 7,787,339
2011-06-22 2011-06-20 3.459 2,158,569 -14,431 0.06% 7,466,879
2011-06-21 2011-06-17 3.513 2,173,000 +2,220 0.06% 7,634,249
2011-06-20 2011-06-16 3.675 2,170,780 -45,514 0.06% 7,978,439
2011-06-17 2011-06-15 3.910 2,216,294 -13,321 0.06% 8,664,810
2011-06-16 2011-06-14 3.928 2,229,615 -9,991 0.06% 8,757,060
2011-06-15 2011-06-13 3.964 2,239,606 -12,211 0.06% 8,877,001
2011-06-14 2011-06-10 4.108 2,251,817 +1,110 0.06% 9,249,961
2011-06-13 2011-06-09 4.090 2,250,707 -18,871 0.06% 9,204,851
2011-06-10 2011-06-08 4.108 2,269,578 +11,101 0.06% 9,322,919
2011-06-09 2011-06-07 4.198 2,258,477 +36,633 0.06% 9,480,769
2011-06-08 2011-06-03 4.234 2,221,844 -26,087 0.06% 9,407,049
2011-06-03 2011-06-01 4.324 2,247,931 -31,083 0.06% 9,719,998
2011-06-02 2011-05-31 4.306 2,279,014 +5,550 0.06% 9,813,340
2011-06-01 2011-05-30 4.198 2,273,464 -16,651 0.06% 9,543,682
2011-05-30 2011-05-26 4.216 2,290,115 -1,110 0.06% 9,654,841
2011-05-27 2011-05-25 4.126 2,291,225 +22,202 0.06% 9,453,120
2011-05-26 2011-05-24 4.126 2,269,023 +6,660 0.06% 9,361,519
2011-05-25 2011-05-23 3.982 2,262,363 -27,752 0.06% 9,007,962
2011-05-24 2011-05-20 4.126 2,290,115 -26,642 0.06% 9,448,541
2011-05-23 2011-05-19 4.252 2,316,757 -3,330 0.06% 9,850,640
2011-05-20 2011-05-18 4.270 2,320,087 -5,551 0.06% 9,906,599
2011-05-19 2011-05-17 4.234 2,325,638 +1,110 0.06% 9,846,501
2011-05-18 2011-05-16 4.270 2,324,528 +31,083 0.06% 9,925,562
2011-05-17 2011-05-13 4.324 2,293,445 +2,220 0.06% 9,916,799
2011-05-16 2011-05-12 4.324 2,291,225 +31,083 0.06% 9,907,200
2011-05-13 2011-05-11 4.414 2,260,142 -124,330 0.06% 9,976,398
2011-05-12 2011-05-09 4.414 2,384,472 +33,302 0.06% 10,525,198
2011-05-11 2011-05-06 4.432 2,351,170 +27,752 0.06% 10,420,561
2011-05-09 2011-05-05 4.486 2,323,418 -12,211 0.06% 10,423,142
2011-05-04 2011-04-29 4.414 2,335,629 +7,771 0.06% 10,309,602
2011-05-03 2011-04-28 4.468 2,327,858 +17,762 0.06% 10,401,120
2011-04-29 2011-04-27 4.540 2,310,096 +9,990 0.06% 10,488,238
2011-04-28 2011-04-26 4.702 2,300,106 -255,320 0.06% 10,815,842
2011-04-27 2011-04-21 4.540 2,555,426 -22,757 0.07% 11,602,079
2011-04-26 2011-04-20 4.396 2,578,183 +34,413 0.07% 11,333,800
2011-04-21 2011-04-19 4.360 2,543,770 +150,972 0.07% 11,090,859
2011-04-20 2011-04-18 4.414 2,392,798 +148,752 0.06% 10,561,949
2011-04-19 2011-04-15 4.324 2,244,046 +67,715 0.06% 9,703,199
2011-04-18 2011-04-14 4.306 2,176,331 +316,376 0.06% 9,371,191
2011-04-15 2011-04-13 4.432 1,859,955 +116,004 0.05% 8,243,459
2011-04-14 2011-04-12 4.558 1,743,951 -27,752 0.05% 7,949,261
2011-04-13 2011-04-11 4.576 1,771,703 +26,642 0.05% 8,107,680
2011-04-12 2011-04-08 4.576 1,745,061 +14,986 0.05% 7,985,761
2011-04-11 2011-04-07 4.540 1,730,075 +140,982 0.05% 7,854,842
2011-04-08 2011-04-06 4.558 1,589,093 +42,183 0.04% 7,243,389
2011-04-07 2011-04-04 4.666 1,546,910 +89,917 0.04% 7,218,331
2011-04-06 2011-04-01 4.720 1,456,993 +61,055 0.04% 6,877,502
2011-04-04 2011-03-31 4.901 1,395,938 -22,201 0.04% 6,840,802
2011-04-01 2011-03-30 4.864 1,418,139 -44,404 0.04% 6,898,498
2011-03-31 2011-03-29 4.774 1,462,543 -13,876 0.04% 6,982,750
2011-03-30 2011-03-28 4.450 1,476,419 +7,770 0.04% 6,570,199
2011-03-29 2011-03-25 4.504 1,468,649 +48,844 0.04% 6,615,002
2011-03-28 2011-03-24 4.540 1,419,805 +4,441 0.04% 6,446,162
2011-03-25 2011-03-23 4.612 1,415,364 -13,876 0.04% 6,527,999
2011-03-24 2011-03-22 4.630 1,429,240 +2,220 0.04% 6,617,748
2011-03-23 2011-03-21 4.666 1,427,020 -18,317 0.04% 6,658,889
2011-03-22 2011-03-18 4.504 1,445,337 -14,986 0.04% 6,510,002
2011-03-21 2011-03-17 4.468 1,460,323 -117,669 0.04% 6,524,881
2011-03-18 2011-03-16 4.702 1,577,992 +22,201 0.04% 7,420,228
2011-03-17 2011-03-15 4.720 1,555,791 +11,101 0.04% 7,343,862
2011-03-16 2011-03-14 4.955 1,544,690 +16,652 0.04% 7,653,252
2011-03-15 2011-03-11 4.955 1,528,038 +496,210 0.04% 7,570,748
2011-03-14 2011-03-10 5.135 1,031,828 +2,220 0.04% 5,298,149
2011-03-11 2011-03-09 5.207 1,029,608 -36,633 0.04% 5,360,949
2011-03-10 2011-03-08 4.937 1,066,241 +12,211 0.04% 5,263,540
2011-03-09 2011-03-07 4.919 1,054,030 -9,991 0.04% 5,184,270
2011-03-08 2011-03-04 4.973 1,064,021 +34,413 0.04% 5,290,921
2011-03-07 2011-03-03 5.063 1,029,608 -8,881 0.04% 5,212,549
2011-03-04 2011-03-02 4.937 1,038,489 -18,871 0.04% 5,126,541
2011-03-03 2011-03-01 4.973 1,057,360 +23,312 0.04% 5,257,798
2011-03-02 2011-02-28 5.027 1,034,048 -44,404 0.04% 5,197,768
2011-03-01 2011-02-25 4.882 1,078,452 -3,330 0.04% 5,265,530
2011-02-28 2011-02-24 4.756 1,081,782 +5,550 0.04% 5,145,358
2011-02-25 2011-02-23 4.720 1,076,232 -3,330 0.04% 5,080,181
2011-02-24 2011-02-22 4.792 1,079,562 +54,394 0.04% 5,173,699
2011-02-23 2011-02-21 5.009 1,025,168 -111,009 0.04% 5,134,661
2011-02-22 2011-02-18 5.009 1,136,177 +15,542 0.04% 5,690,661
2011-02-21 2011-02-17 4.882 1,120,635 +56,614 0.04% 5,471,488
2011-02-18 2011-02-16 4.973 1,064,021 +24,422 0.04% 5,290,921
2011-02-17 2011-02-15 5.135 1,039,599 -33,303 0.04% 5,338,050
2011-02-16 2011-02-14 5.261 1,072,902 +14,432 0.04% 5,644,362
2011-02-15 2011-02-11 4.955 1,058,470 +92,137 0.04% 5,244,248
2011-02-14 2011-02-10 6.733 966,333 -9,991 0.04% 6,506,161
2011-02-11 2011-02-09 6.820 976,324 +178,219 0.04% 6,658,522
2011-02-10 2011-02-08 6.994 798,105 -1,836 0.04% 5,582,190
2011-02-09 2011-02-07 6.907 799,941 -62,416 0.04% 5,525,311
2011-02-08 2011-02-02 6.711 862,357 +25,701 0.04% 5,787,318
2011-02-07 2011-01-31 6.711 836,656 +45,894 0.04% 5,614,837
2011-02-01 2011-01-28 6.624 790,762 +21,112 0.04% 5,237,921
2011-01-31 2011-01-27 6.711 769,650 +26,618 0.04% 5,165,157
2011-01-27 2011-01-25 6.646 743,032 -22,947 0.04% 4,937,952
2011-01-26 2011-01-24 6.776 765,979 -13,768 0.04% 5,190,591
2011-01-25 2011-01-21 6.798 779,747 -18,358 0.04% 5,300,878
2011-01-24 2011-01-20 6.733 798,105 +18,358 0.04% 5,373,510
2011-01-21 2011-01-19 6.776 779,747 +11,932 0.04% 5,283,888
2011-01-20 2011-01-18 6.994 767,815 -29,372 0.04% 5,370,332
2011-01-19 2011-01-17 7.103 797,187 +49,566 0.04% 5,662,619
2011-01-18 2011-01-14 6.951 747,621 +10,097 0.04% 5,196,509
2011-01-17 2011-01-13 6.842 737,524 +11,932 0.04% 5,045,978
2011-01-14 2011-01-12 6.994 725,592 +22,947 0.03% 5,075,012
2011-01-13 2011-01-11 7.081 702,645 +2,754 0.03% 4,975,753
2011-01-12 2011-01-10 6.733 699,891 +24,783 0.03% 4,712,251
2011-01-11 2011-01-07 6.776 675,108 +39,469 0.03% 4,574,811
2011-01-10 2011-01-06 6.951 635,639 +9,179 0.03% 4,418,153
2011-01-07 2011-01-05 7.125 626,460 +102,804 0.03% 4,463,552
2011-01-06 2011-01-04 7.125 523,656 -16,522 0.02% 3,731,070
2011-01-05 2011-01-03 6.885 540,178 -30,290 0.03% 3,719,320
2011-01-04 2010-12-31 6.341 570,468 +20,193 0.03% 3,617,127
2011-01-03 2010-12-29 6.253 550,275 -37,633 0.03% 3,441,131
2010-12-30 2010-12-28 6.362 587,908 -689 0.03% 3,740,518
2010-12-29 2010-12-24 6.515 588,597 +21,112 0.03% 3,834,677
2010-12-23 2010-12-21 5.992 567,485 +4,589 0.03% 3,400,373
2010-12-22 2010-12-20 6.057 562,896 -51,402 0.03% 3,409,671
2010-12-21 2010-12-17 6.123 614,298 -59,662 0.03% 3,761,187
2010-12-20 2010-12-16 5.992 673,960 -47,731 0.03% 4,038,372
2010-12-15 2010-12-13 5.970 721,691 +5,508 0.03% 4,308,652
2010-12-14 2010-12-10 5.905 716,183 +9,179 0.03% 4,228,953
2010-12-13 2010-12-09 5.927 707,004 +17,439 0.03% 4,190,157
2010-12-10 2010-12-08 6.014 689,565 +87,200 0.03% 4,146,903
2010-12-09 2010-12-07 5.839 602,365 +11,015 0.03% 3,517,500
2010-12-08 2010-12-06 5.839 591,350 +56,909 0.03% 3,453,178
2010-12-07 2010-12-03 5.883 534,441 +58,745 0.03% 3,144,149
2010-12-06 2010-12-02 6.079 475,696 -15,604 0.02% 2,891,833
2010-12-03 2010-12-01 5.839 491,300 +917 0.02% 2,868,938
2010-12-02 2010-11-30 5.861 490,383 +13,769 0.02% 2,874,268
2010-11-30 2010-11-26 5.839 476,614 -4,590 0.02% 2,783,179
2010-11-29 2010-11-25 5.905 481,204 -9,179 0.02% 2,841,437
2010-11-26 2010-11-24 5.818 490,383 -7,343 0.02% 2,852,898
2010-11-25 2010-11-23 5.796 497,726 +18,358 0.02% 2,884,772
2010-11-24 2010-11-22 5.861 479,368 -7,343 0.02% 2,809,706
2010-11-23 2010-11-19 5.839 486,711 -13,768 0.02% 2,842,140
2010-11-22 2010-11-18 5.861 500,479 +12,850 0.02% 2,933,443
2010-11-19 2010-11-17 5.818 487,629 +9,179 0.02% 2,836,876
2010-11-18 2010-11-16 5.992 478,450 -7,343 0.02% 2,866,875
2010-11-16 2010-11-12 5.948 485,793 -9,179 0.02% 2,889,704
2010-11-15 2010-11-11 6.057 494,972 +23,865 0.02% 2,998,230
2010-11-12 2010-11-10 5.992 471,107 +18,358 0.02% 2,822,876
2010-11-11 2010-11-09 5.905 452,749 +50,484 0.02% 2,673,415
2010-11-10 2010-11-08 6.079 402,265 +39,469 0.02% 2,445,434
2010-11-09 2010-11-05 5.752 362,796 +24,783 0.02% 2,086,921
2010-11-08 2010-11-04 5.665 338,013 +11,015 0.02% 1,914,901
2010-11-04 2010-11-02 5.752 326,998 +4,589 0.02% 1,880,999
2010-11-03 2010-11-01 5.796 322,409 +4,590 0.02% 1,868,652
2010-11-02 2010-10-29 5.905 317,819 -33,962 0.02% 1,876,673
2010-10-29 2010-10-27 5.709 351,781 +29,372 0.02% 2,008,229
2010-10-28 2010-10-26 5.774 322,409 +27,537 0.02% 1,861,627
2010-10-27 2010-10-25 5.818 294,872 -8,261 0.01% 1,715,475
2010-10-26 2010-10-22 5.992 303,133 +9,179 0.01% 1,816,375
2010-10-22 2010-10-20 5.861 293,954 +15,604 0.01% 1,722,944
2010-10-21 2010-10-19 6.123 278,350 -23,865 0.01% 1,704,265
2010-10-20 2010-10-18 6.123 302,215 -4,590 0.01% 1,850,384
2010-10-19 2010-10-15 6.166 306,805 -13,768 0.01% 1,891,857
2010-10-15 2010-10-13 5.709 320,573 -4,589 0.02% 1,830,070
2010-10-12 2010-10-08 5.556 325,162 +7,343 0.02% 1,806,673
2010-10-11 2010-10-07 5.578 317,819 +31,208 0.02% 1,772,798
2010-10-08 2010-10-06 5.513 286,611 +22,947 0.01% 1,579,985
2010-10-07 2010-10-05 5.513 263,664 +8,261 0.01% 1,453,486
2010-10-05 2010-09-30 5.731 255,403 -2,753 0.01% 1,463,596
2010-10-04 2010-09-29 5.752 258,156 -4,590 0.01% 1,484,997
2010-09-30 2010-09-28 5.665 262,746 +13,768 0.01% 1,488,501
2010-09-29 2010-09-27 5.709 248,978 +4,590 0.01% 1,421,353
2010-09-27 2010-09-22 5.643 244,388 -55,073 0.01% 1,379,174
2010-09-24 2010-09-21 5.731 299,461 -30,291 0.01% 1,716,072
2010-09-22 2010-09-20 5.404 329,752 -20,193 0.02% 1,781,881
2010-09-20 2010-09-16 5.360 349,945 +4,589 0.02% 1,875,748
2010-09-17 2010-09-15 5.404 345,356 -4,589 0.02% 1,866,200
2010-09-16 2010-09-14 5.404 349,945 +18,357 0.02% 1,890,998
2010-09-08 2010-09-06 5.556 331,588 -4,589 0.02% 1,842,377
2010-09-07 2010-09-03 5.447 336,177 +4,589 0.02% 1,831,250
2010-09-03 2010-09-01 5.556 331,588 -9,179 0.02% 1,842,377
2010-09-02 2010-08-31 5.491 340,767 -13,768 0.02% 1,871,103
2010-09-01 2010-08-30 5.469 354,535 -32,126 0.02% 1,938,976
2010-08-31 2010-08-27 5.687 386,661 -12,850 0.02% 2,198,925
2010-08-27 2010-08-25 5.513 399,511 -10,097 0.02% 2,202,362
2010-08-25 2010-08-23 5.425 409,608 -9,179 0.02% 2,222,324
2010-08-24 2010-08-20 5.425 418,787 +22,029 0.02% 2,272,124
2010-08-20 2010-08-18 5.469 396,758 -4,589 0.02% 2,169,896
2010-08-17 2010-08-13 5.491 401,347 -22,947 0.02% 2,203,739
2010-08-16 2010-08-12 5.360 424,294 +18,357 0.02% 2,274,267
2010-08-11 2010-08-09 5.425 405,937 +4,590 0.02% 2,202,407
2010-08-10 2010-08-06 5.447 401,347 +19,275 0.02% 2,186,249
2010-08-09 2010-08-05 5.513 382,072 -33,044 0.02% 2,106,227
2010-08-06 2010-08-04 5.229 415,116 +14,687 0.02% 2,170,802
2010-08-05 2010-08-03 5.273 400,429 +28,454 0.02% 2,111,448
2010-08-03 2010-07-30 5.556 371,975 -35,797 0.02% 2,066,776
2010-08-02 2010-07-29 5.251 407,772 +8,261 0.02% 2,141,283
2010-07-30 2010-07-28 5.273 399,511 +36,715 0.02% 2,106,608
2010-07-28 2010-07-26 4.903 362,796 +4,590 0.02% 1,778,626
2010-07-21 2010-07-19 4.968 358,206 +9,178 0.02% 1,779,538
2010-07-20 2010-07-16 5.011 349,028 +9,179 0.02% 1,749,152
2010-07-16 2010-07-14 5.317 339,849 +4,590 0.02% 1,806,822
2010-07-15 2010-07-13 5.229 335,259 +13,768 0.02% 1,753,199
2010-07-14 2010-07-12 5.295 321,491 +55,074 0.02% 1,702,216
2010-07-12 2010-07-08 5.099 266,417 +3,671 0.02% 1,358,368
2010-07-06 2010-07-02 5.164 262,746 +9,179 0.02% 1,356,825
2010-07-05 2010-06-30 5.317 253,567 -114,736 0.02% 1,348,100
2010-07-02 2010-06-29 5.491 368,303 +4,589 0.02% 2,022,299
2010-06-29 2010-06-25 5.534 363,714 +2,754 0.02% 2,012,951
2010-06-23 2010-06-21 5.774 360,960 +106,475 0.02% 2,084,224
2010-06-22 2010-06-18 5.578 254,485 +55,073 0.02% 1,419,521
2010-06-21 2010-06-17 5.491 199,412 +16,522 0.01% 1,094,943
2010-06-09 2010-06-07 5.600 182,890 +4,590 0.01% 1,024,148
2010-06-08 2010-06-04 5.839 178,300 +4,589 0.01% 1,041,180
2010-06-03 2010-06-01 5.731 173,711 +4,590 0.01% 995,457
2010-06-02 2010-05-31 5.774 169,121 -4,590 0.01% 976,524
2010-06-01 2010-05-28 5.839 173,711 +4,590 0.01% 1,014,382
2010-05-28 2010-05-26 5.622 169,121 -2,754 0.01% 950,729
2010-05-27 2010-05-25 5.186 171,875 -1,836 0.01% 891,311
2010-05-20 2010-05-18 5.992 173,711 -918 0.01% 1,040,877
2010-05-17 2010-05-13 6.036 174,629 +4,590 0.01% 1,053,988
2010-05-14 2010-05-12 5.927 170,039 +918 0.01% 1,007,760
2010-05-12 2010-05-10 6.297 169,121 -4,590 0.01% 1,064,964
2010-05-11 2010-05-07 5.861 173,711 +18,358 0.01% 1,018,167
2010-05-04 2010-04-30 6.755 155,353 -4,589 0.01% 1,049,351
2010-04-28 2010-04-26 6.973 159,942 -2,754 0.01% 1,115,198
2010-04-26 2010-04-22 6.580 162,696 -27,537 0.01% 1,070,590
2010-04-23 2010-04-21 6.580 190,233 -32,126 0.01% 1,251,792
2010-04-22 2010-04-20 6.515 222,359 -9,179 0.01% 1,448,657
2010-04-21 2010-04-19 6.210 231,538 -9,179 0.01% 1,437,827
2010-04-20 2010-04-16 5.992 240,717 +3,672 0.01% 1,442,378
2010-04-19 2010-04-15 6.123 237,045 +4,589 0.01% 1,451,365
2010-04-14 2010-04-12 6.166 232,456 -41,305 0.01% 1,433,398
2010-04-12 2010-04-08 6.406 273,761 +13,769 0.02% 1,753,713
2010-04-09 2010-04-07 6.471 259,992 +9,179 0.02% 1,682,503
2010-04-08 2010-04-01 6.537 250,813 +22,947 0.02% 1,639,498
2010-04-07 2010-03-31 6.253 227,866 -4,590 0.01% 1,424,954
2010-04-01 2010-03-30 6.537 232,456 -3,671 0.01% 1,519,503
2010-03-30 2010-03-26 6.188 236,127 +13,768 0.01% 1,461,179
2010-03-29 2010-03-25 6.297 222,359 -5,507 0.01% 1,400,207
2010-03-26 2010-03-24 6.253 227,866 -30,290 0.01% 1,424,954
2010-03-25 2010-03-23 5.992 258,156 +39,469 0.02% 1,546,872
2010-03-24 2010-03-22 5.861 218,687 +4,589 0.01% 1,281,784
2010-03-19 2010-03-17 5.905 214,098 -13,768 0.01% 1,264,216
2010-03-16 2010-03-12 5.774 227,866 +9,179 0.01% 1,315,724
2010-03-12 2010-03-10 6.036 218,687 -50,484 0.01% 1,319,904
2010-03-10 2010-03-08 5.948 269,171 +2,754 0.02% 1,601,144
2010-03-09 2010-03-05 5.883 266,417 -18,358 0.02% 1,567,347
2010-03-08 2010-03-04 5.556 284,775 +18,358 0.02% 1,582,274
2010-03-05 2010-03-03 5.556 266,417 +15,604 0.02% 1,480,272
2010-03-04 2010-03-02 5.622 250,813 -9,179 0.02% 1,409,968
2010-03-03 2010-03-01 5.643 259,992 +9,179 0.02% 1,467,234
2010-03-01 2010-02-25 5.600 250,813 -8,261 0.02% 1,404,503
2010-02-25 2010-02-23 5.622 259,074 +4,589 0.02% 1,456,408
2010-02-22 2010-02-18 5.513 254,485 +3,672 0.02% 1,402,886
2010-02-11 2010-02-09 5.513 250,813 -18,358 0.02% 1,382,643
2010-02-10 2010-02-08 5.513 269,171 +2,754 0.02% 1,483,844
2010-02-09 2010-02-05 5.687 266,417 -9,179 0.02% 1,515,102
2010-02-08 2010-02-04 5.883 275,596 -2,754 0.02% 1,621,348
2010-02-05 2010-02-03 5.905 278,350 -4,589 0.02% 1,643,615
2010-02-04 2010-02-02 5.731 282,939 -7,344 0.02% 1,621,392
2010-02-01 2010-01-28 5.295 290,283 -22,029 0.02% 1,536,977
2010-01-27 2010-01-25 5.883 312,312 +3,672 0.02% 1,837,350
2010-01-26 2010-01-22 5.948 308,640 -29,373 0.02% 1,835,923
2010-01-25 2010-01-21 6.057 338,013 -12,850 0.02% 2,047,471
2010-01-22 2010-01-20 6.014 350,863 +5,507 0.02% 2,110,018
2010-01-21 2010-01-19 6.101 345,356 +18,358 0.02% 2,107,000
2010-01-20 2010-01-18 6.253 326,998 -9,179 0.02% 2,044,874
2010-01-19 2010-01-15 5.927 336,177 +9,179 0.02% 1,992,400
2010-01-15 2010-01-13 5.905 326,998 -13,769 0.02% 1,930,874
2010-01-14 2010-01-12 5.970 340,767 -4,589 0.02% 2,034,453
2010-01-13 2010-01-11 5.927 345,356 -16,522 0.02% 2,046,800
2010-01-12 2010-01-08 5.883 361,878 +7,343 0.02% 2,128,950
2010-01-11 2010-01-07 5.861 354,535 +2,754 0.02% 2,078,026
2010-01-08 2010-01-06 5.927 351,781 -58,745 0.02% 2,084,879
2010-01-07 2010-01-05 5.665 410,526 +9,179 0.03% 2,325,699
2010-01-06 2010-01-04 5.643 401,347 +4,589 0.03% 2,264,954
2010-01-05 2009-12-31 5.643 396,758 +9,179 0.02% 2,239,056
2010-01-04 2009-12-29 5.665 387,579 +13,768 0.02% 2,195,701
2009-12-29 2009-12-24 5.665 373,811 -14,686 0.02% 2,117,703
2009-12-28 2009-12-22 5.665 388,497 -13,768 0.02% 2,200,901
2009-12-23 2009-12-21 5.709 402,265 -36,716 0.03% 2,296,429
2009-12-22 2009-12-18 5.404 438,981 -9,179 0.03% 2,372,122
2009-12-21 2009-12-17 5.251 448,160 -2,753 0.03% 2,353,367
2009-12-18 2009-12-16 5.382 450,913 -9,179 0.03% 2,426,774
2009-12-17 2009-12-15 5.382 460,092 +4,589 0.03% 2,476,174
2009-12-15 2009-12-11 5.469 455,503 -7,343 0.03% 2,491,176
2009-12-14 2009-12-10 5.382 462,846 +39,469 0.03% 2,490,996
2009-12-11 2009-12-09 5.491 423,377 +67,006 0.03% 2,324,702
2009-12-10 2009-12-08 5.556 356,371 +41,305 0.02% 1,980,077
2009-12-09 2009-12-07 5.774 315,066 +25,701 0.02% 1,819,227
2009-12-08 2009-12-04 5.818 289,365 +10,097 0.02% 1,683,437
2009-12-07 2009-12-03 5.578 279,268 -4,589 0.02% 1,557,760
2009-12-04 2009-12-02 5.665 283,857 +6,425 0.02% 1,608,098
2009-12-03 2009-12-01 5.513 277,432 -22,947 0.02% 1,529,384
2009-12-02 2009-11-30 5.425 300,379 -9,179 0.02% 1,629,703
2009-12-01 2009-11-27 5.186 309,558 -13,769 0.02% 1,605,309
2009-11-30 2009-11-26 5.469 323,327 -459 0.02% 1,768,297
2009-11-27 2009-11-25 5.578 323,786 -4,589 0.02% 1,806,082
2009-11-26 2009-11-24 5.665 328,375 -42,223 0.02% 1,860,300
2009-11-25 2009-11-23 5.469 370,598 -18,358 0.02% 2,026,825
2009-11-23 2009-11-19 5.425 388,956 -21,111 0.02% 2,110,276
2009-11-20 2009-11-18 5.578 410,067 -37,634 0.03% 2,287,359
2009-11-19 2009-11-17 5.273 447,701 +33,044 0.03% 2,360,712
2009-11-18 2009-11-16 5.360 414,657 +58,745 0.03% 2,222,612
2009-11-17 2009-11-13 5.447 355,912 +49,566 0.02% 1,938,752
2009-11-16 2009-11-12 5.600 306,346 -39,469 0.02% 1,715,477
2009-11-13 2009-11-11 4.946 345,815 +5,507 0.02% 1,710,445
2009-11-12 2009-11-10 4.837 340,308 +42,223 0.02% 1,646,132
2009-11-11 2009-11-09 4.750 298,085 -27,536 0.02% 1,415,912
2009-11-10 2009-11-06 4.489 325,621 +6,425 0.02% 1,461,568
2009-11-09 2009-11-05 4.510 319,196 +1,836 0.02% 1,439,684
2009-11-06 2009-11-04 4.510 317,360 +1,835 0.02% 1,431,403
2009-11-05 2009-11-03 4.358 315,525 -57,827 0.02% 1,375,002
2009-11-04 2009-11-02 4.184 373,352 -13,768 0.02% 1,561,922
2009-11-03 2009-10-30 4.118 387,120 -9,179 0.02% 1,594,215
2009-11-02 2009-10-29 3.944 396,299 +32,126 0.02% 1,562,936
2009-10-30 2009-10-28 4.118 364,173 -15,604 0.02% 1,499,716
2009-10-29 2009-10-27 4.205 379,777 -9,179 0.02% 1,597,076
2009-10-28 2009-10-23 3.922 388,956 -13,768 0.02% 1,525,501
2009-10-23 2009-10-21 3.857 402,724 -3,672 0.03% 1,553,175
2009-10-22 2009-10-20 3.900 406,396 -22,029 0.03% 1,585,046
2009-10-21 2009-10-19 3.900 428,425 +8,261 0.03% 1,670,965
2009-10-20 2009-10-16 3.813 420,164 -110,147 0.03% 1,602,125
2009-10-19 2009-10-15 3.922 530,311 +10,097 0.03% 2,079,901
2009-10-16 2009-10-14 3.966 520,214 -43,141 0.03% 2,062,970
2009-10-15 2009-10-13 3.835 563,355 -13,768 0.04% 2,160,401
2009-10-14 2009-10-12 3.791 577,123 -27,537 0.04% 2,188,050
2009-10-13 2009-10-09 3.639 604,660 +4,590 0.04% 2,200,226
2009-10-12 2009-10-08 3.508 600,070 -32,126 0.04% 2,105,074
2009-10-08 2009-10-06 3.421 632,196 -32,127 0.04% 2,162,673
2009-10-05 2009-09-30 3.421 664,323 +4,590 0.04% 2,272,576
2009-10-02 2009-09-29 3.312 659,733 -18,358 0.04% 2,184,999
2009-09-30 2009-09-28 3.377 678,091 +40,387 0.04% 2,290,125
2009-09-29 2009-09-25 3.443 637,704 -55,073 0.04% 2,195,411
2009-09-25 2009-09-23 3.334 692,777 +7,343 0.04% 2,309,534
2009-09-24 2009-09-22 3.399 685,434 +48,648 0.04% 2,329,860
2009-09-23 2009-09-21 3.399 636,786 +33,044 0.04% 2,164,500
2009-09-22 2009-09-18 3.421 603,742 +11,933 0.04% 2,065,335
2009-09-21 2009-09-17 3.486 591,809 +24,783 0.04% 2,063,199
2009-09-18 2009-09-16 3.508 567,026 -9,179 0.04% 1,989,154
2009-09-17 2009-09-15 3.530 576,205 -4,590 0.04% 2,033,909
2009-09-16 2009-09-14 3.508 580,795 +22,948 0.04% 2,037,456
2009-09-15 2009-09-11 3.530 557,847 -7,344 0.04% 1,969,109
2009-09-14 2009-09-10 3.530 565,191 -40,387 0.04% 1,995,032
2009-09-11 2009-09-09 3.399 605,578 +4,590 0.04% 2,058,421
2009-09-10 2009-09-08 3.399 600,988 -8,261 0.04% 2,042,819
2009-09-09 2009-09-07 3.399 609,249 +75,267 0.04% 2,070,899
2009-09-03 2009-09-01 3.421 533,982 -18,358 0.03% 1,826,694
2009-09-02 2009-08-31 3.356 552,340 +4,589 0.03% 1,853,390
2009-08-31 2009-08-27 3.530 547,751 -36,715 0.03% 1,933,471
2009-08-28 2009-08-26 3.421 584,466 +9,179 0.04% 1,999,394
2009-08-27 2009-08-25 3.464 575,287 +7,343 0.04% 1,993,064
2009-08-26 2009-08-24 3.530 567,944 -4,590 0.04% 2,004,749
2009-08-25 2009-08-21 3.421 572,534 -45,894 0.04% 1,958,576
2009-08-21 2009-08-19 3.247 618,428 +4,589 0.04% 2,007,775
2009-08-20 2009-08-18 3.203 613,839 +5,508 0.04% 1,966,126
2009-08-14 2009-08-12 3.595 608,331 +17,440 0.04% 2,187,074
2009-08-13 2009-08-11 3.770 590,891 +12,850 0.04% 2,227,373
2009-08-12 2009-08-10 3.791 578,041 -35,798 0.04% 2,191,530
2009-08-11 2009-08-07 3.704 613,839 -918 0.04% 2,273,751
2009-08-10 2009-08-06 3.770 614,757 -10,096 0.04% 2,317,337
2009-08-07 2009-08-05 3.726 624,853 +25,701 0.04% 2,328,164
2009-08-06 2009-08-04 3.857 599,152 +7,343 0.04% 2,310,733
2009-08-05 2009-08-03 3.813 591,809 -68,842 0.04% 2,256,624
2009-08-03 2009-07-30 3.486 660,651 +25,701 0.04% 2,303,200
2009-07-31 2009-07-29 3.508 634,950 +32,126 0.04% 2,227,434
2009-07-30 2009-07-28 3.617 602,824 +9,179 0.04% 2,180,410
2009-07-29 2009-07-27 3.617 593,645 +4,589 0.04% 2,147,210
2009-07-28 2009-07-24 3.617 589,056 +18,358 0.04% 2,130,611
2009-07-27 2009-07-23 3.748 570,698 -3,671 0.04% 2,138,820
2009-07-24 2009-07-22 3.617 574,369 -62,417 0.04% 2,077,488
2009-07-23 2009-07-21 3.443 636,786 -17,440 0.04% 2,192,250
2009-07-22 2009-07-20 3.530 654,226 -16,522 0.04% 2,309,311
2009-07-21 2009-07-17 3.530 670,748 -33,044 0.04% 2,367,631
2009-07-20 2009-07-16 3.290 703,792 +35,798 0.05% 2,315,585
2009-07-17 2009-07-15 3.312 667,994 -51,402 0.04% 2,212,359
2009-07-16 2009-07-14 3.268 719,396 -64,252 0.05% 2,351,250
2009-07-15 2009-07-13 3.138 783,648 +4,589 0.05% 2,458,799
2009-07-14 2009-07-10 3.203 779,059 +145,027 0.05% 2,495,326
2009-07-13 2009-07-09 3.356 634,032 +16,522 0.04% 2,127,509
2009-07-10 2009-07-08 3.312 617,510 +3,671 0.04% 2,045,159
2009-07-09 2009-07-07 3.443 613,839 -9,179 0.04% 2,113,251
2009-07-08 2009-07-06 3.486 623,018 +13,769 0.04% 2,172,001
2009-07-07 2009-07-03 3.530 609,249 -12,851 0.04% 2,150,549
2009-07-06 2009-07-02 3.312 622,100 +3,672 0.04% 2,060,361
2009-07-03 2009-06-30 3.486 618,428 +27,537 0.04% 2,156,000
2009-07-02 2009-06-29 3.443 590,891 +4,589 0.04% 2,034,248
2009-06-30 2009-06-26 3.443 586,302 -162,466 0.04% 2,018,450
2009-06-29 2009-06-25 3.290 748,768 +25,700 0.05% 2,463,563
2009-06-26 2009-06-24 3.290 723,068 +918 0.05% 2,379,006
2009-06-25 2009-06-23 3.225 722,150 -215,704 0.05% 2,328,781
2009-06-24 2009-06-22 3.116 937,854 -46,812 0.06% 2,922,206
2009-06-23 2009-06-19 3.050 984,666 -29,373 0.07% 3,003,700
2009-06-22 2009-06-18 3.138 1,014,039 +22,948 0.07% 3,181,681
2009-06-19 2009-06-17 3.159 991,091 -28,455 0.07% 3,131,274
2009-06-18 2009-06-16 3.094 1,019,546 -27,537 0.07% 3,154,530
2009-06-17 2009-06-15 2.942 1,047,083 +34,880 0.07% 3,080,026
2009-06-16 2009-06-12 3.159 1,012,203 +32,126 0.07% 3,197,976
2009-06-15 2009-06-11 3.203 980,077 +39,470 0.07% 3,139,186
2009-06-12 2009-06-10 3.268 940,607 +97,296 0.06% 3,074,249
2009-06-11 2009-06-09 3.356 843,311 +49,566 0.06% 2,829,750
2009-06-10 2009-06-08 3.552 793,745 -146,862 0.05% 2,819,085
2009-06-09 2009-06-05 3.159 940,607 +177,152 0.06% 2,971,774
2009-06-08 2009-06-04 3.072 763,455 -104,639 0.05% 2,345,536
2009-06-05 2009-06-03 2.745 868,094 -217,540 0.06% 2,383,290
2009-06-04 2009-06-02 2.571 1,085,634 +15,375 0.07% 2,791,290
2009-06-03 2009-06-01 2.593 1,070,259 -77,103 0.07% 2,775,079
2009-06-02 2009-05-29 2.506 1,147,362 -22,947 0.08% 2,875,000
2009-06-01 2009-05-27 2.528 1,170,309 +214,786 0.08% 2,957,999
2009-05-29 2009-05-26 2.484 955,523 +165,220 0.06% 2,373,480
2009-05-27 2009-05-25 2.397 790,303 +335,948 0.05% 1,894,200
2009-05-26 2009-05-22 2.528 454,355 +13,768 0.03% 1,148,399
2009-05-25 2009-05-21 2.658 440,587 -7,343 0.03% 1,171,200
2009-05-21 2009-05-19 2.615 447,930 -7,343 0.03% 1,171,200
2009-05-20 2009-05-18 2.549 455,273 +44,976 0.03% 1,160,639
2009-05-19 2009-05-15 2.549 410,297 +111,065 0.03% 1,045,981
2009-05-18 2009-05-14 2.745 299,232 +2,754 0.02% 821,520
2009-05-15 2009-05-13 2.702 296,478 -81,830 0.02% 801,039
2009-05-14 2009-05-12 2.353 378,308 +16,522 0.03% 890,244
2009-05-13 2009-05-11 2.201 361,786 -12,851 0.03% 796,183
2009-05-12 2009-05-08 2.310 374,637 +16,522 0.03% 865,279
2009-05-08 2009-05-06 2.179 358,115 +6,426 0.03% 780,301
2009-05-07 2009-05-05 2.114 351,689 +18,357 0.03% 743,310
2009-04-30 2009-04-28 1.983 333,332 +18,358 0.02% 660,934
2009-04-29 2009-04-27 2.048 314,974 +11,015 0.02% 645,122
2009-04-28 2009-04-24 2.266 303,959 -9,179 0.02% 688,792
2009-04-27 2009-04-23 2.222 313,138 -4,589 0.02% 695,946
2009-04-24 2009-04-22 2.201 317,727 +13,768 0.02% 699,222
2009-04-21 2009-04-17 2.244 303,959 +24,783 0.02% 682,169
2009-04-20 2009-04-16 2.397 279,176 +8,261 0.02% 669,130
2009-04-17 2009-04-15 2.397 270,915 +5,507 0.02% 649,330
2009-04-16 2009-04-14 2.353 265,408 +27,537 0.02% 624,565
2009-04-15 2009-04-09 2.397 237,871 +55,073 0.02% 570,130
2009-04-14 2009-04-08 2.288 182,798 -18,358 0.01% 418,216
2009-04-09 2009-04-07 2.244 201,156 +5,508 0.01% 451,450
2009-04-08 2009-04-06 2.266 195,648 +13,768 0.01% 443,352
2009-04-07 2009-04-03 2.179 181,880 +18,358 0.01% 396,300
2009-04-03 2009-04-01 2.179 163,522 +3,672 0.01% 356,300
2009-04-02 2009-03-31 2.048 159,850 +4,589 0.01% 327,401
2009-03-26 2009-03-24 2.005 155,261 +9,179 0.01% 311,236
2009-03-20 2009-03-18 2.048 146,082 -4,590 0.01% 299,202
2009-03-19 2009-03-17 2.157 150,672 +46,813 0.01% 325,018
2009-03-09 2009-03-05 1.743 103,859 -13,769 0.01% 181,040
2009-02-23 2009-02-19 1.896 117,628 -137 0.01% 222,982
2009-02-10 2009-02-06 1.961 117,765 -9,179 0.01% 230,940
2009-02-09 2009-02-05 1.874 126,944 +9,179 0.01% 237,876
2009-01-20 2009-01-16 1.852 117,765 +4,589 0.01% 218,110
2009-01-12 2009-01-08 2.092 113,176 +4,590 0.01% 236,736
2008-12-17 2008-12-15 2.135 108,586 -40,387 0.01% 231,867
2008-12-16 2008-12-12 1.896 148,973 -5,508 0.01% 282,401
2008-12-11 2008-12-09 1.961 154,481 +4,590 0.01% 302,940
2008-12-08 2008-12-04 1.874 149,891 +4,589 0.01% 280,875
2008-10-16 2008-10-14 1.939 145,302 -4,589 0.01% 281,774
2008-10-09 2008-10-06 2.615 149,891 -4,590 0.01% 391,919
2008-08-27 2008-08-25 2.005 154,481 -1,836 0.02% 309,672
2008-08-18 2008-08-14 2.201 156,317 +4,590 0.02% 344,007
2008-08-14 2008-08-12 2.244 151,727 +1,836 0.01% 340,518
2008-08-01 2008-07-30 3.050 149,891 -9,179 0.01% 457,239
2008-07-30 2008-07-28 3.356 159,070 +9,179 0.06% 533,763
2008-07-28 2008-07-24 2.942 149,891 -29,373 0.06% 440,909
2008-07-25 2008-07-23 2.745 179,264 +6,425 0.07% 492,156
2008-07-11 2008-07-09 2.898 172,839 -3,671 0.11% 500,879
2008-07-07 2008-07-03 3.203 176,510 -28,455 0.12% 565,361
2008-07-02 2008-06-27 2.745 204,965 -7,343 0.14% 562,717
2008-06-30 2008-06-26 2.942 212,308 +918 0.14% 624,510
2008-06-27 2008-06-25 3.050 211,390 +4,589 0.14% 644,840
2008-06-24 2008-06-20 3.770 206,801 -9,178 0.14% 779,540
2008-06-20 2008-06-18 3.813 215,979 +9,178 0.14% 823,548
2008-06-19 2008-06-17 4.140 206,801 +14,687 0.14% 856,142
2008-06-18 2008-06-16 3.857 192,114 +2,753 0.13% 740,921
2008-06-17 2008-06-13 4.227 189,361 +113,819 0.12% 800,446
2008-06-05 2008-06-03 7.953 75,542 +4,589 0.05% 600,787
2008-06-04 2008-06-02 7.997 70,953 +2,754 0.05% 567,383
2008-06-02 2008-05-29 7.474 68,199 +4,589 0.04% 509,697
2008-05-30 2008-05-28 7.735 63,610 +6,425 0.04% 492,032
2008-05-29 2008-05-27 7.735 57,185 -4,589 0.04% 442,334
2008-05-26 2008-05-22 6.951 61,774 -18,358 0.04% 429,374
2008-05-23 2008-05-21 6.188 80,132 +4,590 0.05% 495,865
2008-05-22 2008-05-20 5.534 75,542 -9,179 0.05% 418,082
2008-05-20 2008-05-16 4.968 84,721 -4,590 0.06% 420,887
2008-05-16 2008-05-14 5.164 89,311 +33,962 0.06% 461,204
2008-05-15 2008-05-13 5.425 55,349 +51,402 0.04% 300,295
2008-03-14 2008-03-12 3.682 3,947 -4,589 0.01% 14,534
2008-03-12 2008-03-10 3.661 8,536 +4,589 0.02% 31,247
2008-02-11 2008-02-04 3.159 3,947 -918 0.01% 12,470
2008-02-05 2008-02-01 3.268 4,865 +918 0.01% 15,901
2008-02-01 2008-01-30 3.878 3,947 +1,836 0.01% 15,308
2007-08-22 2007-08-20 3.377 2,111 -4,452 0.01% 7,130
2007-06-26 2007-06-22 2.942 6,563 0.02% 19,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top