History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 316,000 | +0 | 0.00% | 767,880 |
| 2025-10-13 | 2025-10-09 | 2.410 | 316,000 | +0 | 0.00% | 761,560 |
| 2025-10-10 | 2025-10-08 | 2.370 | 316,000 | +0 | 0.00% | 748,920 |
| 2025-10-09 | 2025-10-06 | 2.390 | 316,000 | +0 | 0.00% | 755,240 |
| 2025-10-08 | 2025-10-03 | 2.380 | 316,000 | +0 | 0.00% | 752,080 |
| 2025-10-06 | 2025-10-02 | 2.390 | 316,000 | +0 | 0.00% | 755,240 |
| 2025-10-03 | 2025-09-30 | 2.390 | 316,000 | +0 | 0.00% | 755,240 |
| 2025-10-02 | 2025-09-29 | 2.420 | 316,000 | +0 | 0.00% | 764,720 |
| 2025-09-30 | 2025-09-26 | 2.430 | 316,000 | +0 | 0.00% | 767,880 |
| 2025-09-29 | 2025-09-25 | 2.430 | 316,000 | +0 | 0.00% | 767,880 |
| 2025-09-26 | 2025-09-24 | 2.440 | 316,000 | +0 | 0.00% | 771,040 |
| 2025-09-25 | 2025-09-23 | 2.460 | 316,000 | +0 | 0.00% | 777,360 |
| 2025-09-24 | 2025-09-22 | 2.460 | 316,000 | +0 | 0.00% | 777,360 |
| 2025-09-23 | 2025-09-19 | 2.460 | 316,000 | +0 | 0.00% | 777,360 |
| 2025-09-22 | 2025-09-18 | 2.500 | 316,000 | +58,000 | 0.00% | 790,000 |
| 2025-09-10 | 2025-09-08 | 2.600 | 258,000 | -8,000 | 0.00% | 670,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 266,000 | +20,000 | 0.00% | 735,640 |
| 2025-09-08 | 2025-09-04 | 2.714 | 246,000 | +6,722 | 0.00% | 667,683 |
| 2025-09-05 | 2025-09-03 | 2.694 | 239,278 | -38,908 | 0.00% | 644,519 |
| 2025-09-01 | 2025-08-28 | 2.704 | 278,186 | -19,453 | 0.00% | 752,181 |
| 2025-08-28 | 2025-08-26 | 2.652 | 297,639 | +58,361 | 0.00% | 789,480 |
| 2025-06-10 | 2025-06-06 | 2.770 | 239,278 | +8,342 | 0.00% | 662,705 |
| 2025-01-03 | 2024-12-31 | 2.674 | 230,936 | -93,876 | 0.00% | 617,461 |
| 2024-12-30 | 2024-12-24 | 2.706 | 324,812 | -165,222 | 0.00% | 878,840 |
| 2024-10-09 | 2024-10-07 | 2.972 | 490,034 | +37,550 | 0.01% | 1,456,379 |
| 2024-09-24 | 2024-09-20 | 2.312 | 452,484 | +259,099 | 0.00% | 1,045,940 |
| 2024-09-09 | 2024-09-04 | 2.452 | 193,385 | +6,043 | 0.00% | 474,198 |
| 2024-06-11 | 2024-06-06 | 3.031 | 187,342 | +5,863 | 0.00% | 567,789 |
| 2023-09-27 | 2023-09-25 | 2.081 | 181,479 | +7,218 | 0.00% | 377,577 |
| 2023-06-12 | 2023-06-08 | 2.427 | 174,261 | +7,896 | 0.00% | 422,923 |
| 2022-09-28 | 2022-09-26 | 2.154 | 166,365 | +6,655 | 0.00% | 358,354 |
| 2022-06-13 | 2022-06-09 | 3.285 | 159,710 | +4,196 | 0.00% | 524,664 |
| 2021-09-23 | 2021-09-20 | 4.187 | 155,514 | +4,486 | 0.00% | 651,205 |
| 2021-06-11 | 2021-06-09 | 4.256 | 151,028 | +3,888 | 0.00% | 642,787 |
| 2021-06-08 | 2021-06-04 | 4.284 | 147,140 | -142,855 | 0.00% | 630,359 |
| 2021-04-26 | 2021-04-22 | 4.340 | 289,995 | +71,427 | 0.00% | 1,258,601 |
| 2021-04-19 | 2021-04-15 | 4.312 | 218,568 | +71,428 | 0.00% | 942,482 |
| 2020-12-30 | 2020-12-28 | 4.340 | 147,140 | +78,570 | 0.00% | 638,599 |
| 2020-12-02 | 2020-11-30 | 4.396 | 68,570 | +54,285 | 0.00% | 301,439 |
| 2020-09-23 | 2020-09-21 | 4.560 | 14,285 | +382 | 0.00% | 65,141 |
| 2020-06-11 | 2020-06-09 | 4.689 | 13,903 | +340 | 0.00% | 65,193 |
| 2019-10-31 | 2019-10-29 | 6.134 | 13,563 | -33,909 | 0.00% | 83,198 |
| 2019-09-25 | 2019-09-23 | 6.473 | 47,472 | +1,190 | 0.00% | 307,302 |
| 2019-06-04 | 2019-05-31 | 6.433 | 46,282 | +908 | 0.00% | 297,741 |
| 2018-11-12 | 2018-11-08 | 6.665 | 45,374 | -20,742 | 0.00% | 302,400 |
| 2018-10-15 | 2018-10-11 | 5.878 | 66,116 | +20,742 | 0.00% | 388,618 |
| 2018-09-26 | 2018-09-21 | 6.756 | 45,374 | +1,029 | 0.00% | 306,550 |
| 2018-06-05 | 2018-06-01 | 7.712 | 44,345 | +688 | 0.00% | 342,009 |
| 2017-10-27 | 2017-10-25 | 10.679 | 43,657 | -3,742 | 0.00% | 466,204 |
| 2017-10-26 | 2017-10-24 | 10.695 | 47,399 | +3,742 | 0.00% | 506,924 |
| 2017-09-27 | 2017-09-25 | 10.152 | 43,657 | +561 | 0.00% | 443,195 |
| 2017-09-19 | 2017-09-15 | 10.298 | 43,096 | -430,960 | 0.00% | 443,800 |
| 2017-09-11 | 2017-09-07 | 10.265 | 474,056 | +246,263 | 0.01% | 4,866,395 |
| 2017-09-08 | 2017-09-06 | 10.412 | 227,793 | +61,565 | 0.00% | 2,371,696 |
| 2017-09-07 | 2017-09-05 | 10.558 | 166,228 | +123,132 | 0.00% | 1,755,004 |
| 2017-07-31 | 2017-07-27 | 10.769 | 43,096 | -6,157 | 0.00% | 464,100 |
| 2017-06-05 | 2017-06-01 | 10.185 | 49,253 | +476 | 0.00% | 501,651 |
| 2017-04-18 | 2017-04-12 | 10.497 | 48,777 | -2,439 | 0.00% | 512,003 |
| 2017-04-12 | 2017-04-10 | 10.349 | 51,216 | -36,582 | 0.00% | 530,044 |
| 2017-04-10 | 2017-04-06 | 9.988 | 87,798 | +42,680 | 0.00% | 876,959 |
| 2017-04-07 | 2017-04-05 | 9.988 | 45,118 | -30,486 | 0.00% | 450,655 |
| 2017-04-05 | 2017-03-31 | 9.447 | 75,604 | +18,291 | 0.00% | 714,240 |
| 2017-03-30 | 2017-03-28 | 9.480 | 57,313 | +42,680 | 0.00% | 543,323 |
| 2016-11-11 | 2016-11-09 | 9.693 | 14,633 | +2,439 | 0.00% | 141,840 |
| 2016-09-26 | 2016-09-22 | 9.251 | 12,194 | +131 | 0.00% | 112,808 |
| 2016-05-25 | 2016-05-23 | 7.510 | 12,063 | +132 | 0.00% | 90,591 |
| 2016-03-16 | 2016-03-14 | 7.577 | 11,931 | -5,966 | 0.00% | 90,399 |
| 2016-03-10 | 2016-03-08 | 7.761 | 17,897 | +5,966 | 0.00% | 138,903 |
| 2016-03-09 | 2016-03-07 | 8.097 | 11,931 | -23,862 | 0.00% | 96,599 |
| 2016-03-08 | 2016-03-04 | 7.728 | 35,793 | +17,896 | 0.00% | 276,598 |
| 2016-02-26 | 2016-02-24 | 6.923 | 17,897 | +5,966 | 0.00% | 123,903 |
| 2015-12-15 | 2015-12-11 | 9.505 | 11,931 | -23,862 | 0.00% | 113,399 |
| 2015-12-09 | 2015-12-07 | 9.924 | 35,793 | +23,862 | 0.00% | 355,198 |
| 2015-12-04 | 2015-12-02 | 9.957 | 11,931 | +11,931 | 0.00% | 118,799 |
| 2015-09-10 | 2015-09-08 | 9.275 | 0 | -3,551 | ||
| 2015-09-07 | 2015-09-02 | 8.768 | 3,551 | -2,368 | 0.00% | 31,136 |
| 2015-09-02 | 2015-08-31 | 9.376 | 5,919 | +5,919 | 0.00% | 55,499 |
| 2015-05-27 | 2015-05-22 | 11.080 | 0 | -5,919 | ||
| 2015-05-26 | 2015-05-21 | 11.131 | 5,919 | +44 | 0.00% | 65,885 |
| 2015-05-22 | 2015-05-20 | 11.233 | 5,875 | +5,875 | 0.00% | 65,995 |
| 2015-04-27 | 2015-04-23 | 12.084 | 0 | -5,875 | ||
| 2015-04-21 | 2015-04-17 | 12.118 | 5,875 | +5,875 | 0.00% | 71,195 |
| 2015-03-05 | 2015-03-03 | 8.459 | 0 | -5,875 | ||
| 2015-03-04 | 2015-03-02 | 8.544 | 5,875 | +2,350 | 0.00% | 50,196 |
| 2015-03-03 | 2015-02-27 | 8.204 | 3,525 | +3,525 | 0.00% | 28,918 |
| 2015-01-22 | 2015-01-20 | 8.663 | 0 | -2,350 | ||
| 2015-01-21 | 2015-01-19 | 8.782 | 2,350 | +2,350 | 0.00% | 20,638 |
| 2014-12-15 | 2014-12-11 | 8.970 | 0 | -5,875 | ||
| 2014-12-12 | 2014-12-10 | 8.578 | 5,875 | +1,175 | 0.00% | 50,396 |
| 2014-12-11 | 2014-12-09 | 7.846 | 4,700 | +4,700 | 0.00% | 36,877 |
| 2014-11-17 | 2014-11-13 | 9.191 | 0 | -5,875 | ||
| 2014-11-13 | 2014-11-11 | 9.191 | 5,875 | +5,875 | 0.00% | 53,996 |
| 2014-10-31 | 2014-10-29 | 9.344 | 0 | -5,875 | ||
| 2014-10-15 | 2014-10-13 | 8.782 | 5,875 | +2,350 | 0.00% | 51,596 |
| 2014-09-25 | 2014-09-23 | 8.987 | 3,525 | +3,525 | 0.00% | 31,678 |
| 2014-09-10 | 2014-09-05 | 9.429 | 0 | -5,843 | ||
| 2014-08-29 | 2014-08-27 | 9.156 | 5,843 | +5,843 | 0.00% | 53,496 |
| 2014-08-15 | 2014-08-13 | 9.121 | 0 | -4,675 | ||
| 2014-08-12 | 2014-08-08 | 8.522 | 4,675 | +4,675 | 0.00% | 39,842 |
| 2014-07-24 | 2014-07-22 | 8.933 | 0 | -5,843 | ||
| 2014-07-22 | 2014-07-18 | 8.967 | 5,843 | +5,843 | 0.00% | 52,396 |
| 2014-07-09 | 2014-07-07 | 9.224 | 0 | -5,843 | ||
| 2014-06-27 | 2014-06-25 | 8.984 | 5,843 | +5,843 | 0.00% | 52,496 |
| 2014-06-19 | 2014-06-17 | 8.385 | 0 | -11,687 | ||
| 2014-06-12 | 2014-06-10 | 8.539 | 11,687 | +11,687 | 0.00% | 99,801 |
| 2014-06-04 | 2014-05-30 | 8.488 | 0 | -11,687 | ||
| 2014-05-30 | 2014-05-28 | 8.403 | 11,687 | +11,687 | 0.00% | 98,201 |
| 2014-05-22 | 2014-05-20 | 8.172 | 0 | -6,975 | ||
| 2014-05-21 | 2014-05-19 | 7.914 | 6,975 | -6,975 | 0.00% | 55,200 |
| 2014-05-14 | 2014-05-12 | 7.639 | 13,950 | +6,975 | 0.00% | 106,561 |
| 2014-05-12 | 2014-05-08 | 7.656 | 6,975 | +6,975 | 0.00% | 53,400 |
| 2014-04-28 | 2014-04-24 | 9.256 | 0 | -11,625 | ||
| 2014-04-10 | 2014-04-08 | 8.654 | 11,625 | +11,625 | 0.00% | 100,601 |
| 2014-03-31 | 2014-03-27 | 8.293 | 0 | -5,812 | ||
| 2014-03-19 | 2014-03-17 | 8.895 | 5,812 | +5,812 | 0.00% | 51,696 |
| 2014-03-11 | 2014-03-07 | 9.858 | 0 | -5,812 | ||
| 2014-02-28 | 2014-02-26 | 8.757 | 5,812 | -9,300 | 0.00% | 50,896 |
| 2014-02-19 | 2014-02-17 | 8.189 | 15,112 | -17,438 | 0.00% | 123,757 |
| 2014-02-18 | 2014-02-14 | 8.069 | 32,550 | +5,813 | 0.00% | 262,642 |
| 2014-02-14 | 2014-02-12 | 7.484 | 26,737 | -5,813 | 0.00% | 200,098 |
| 2014-02-10 | 2014-02-06 | 7.243 | 32,550 | +5,813 | 0.00% | 235,762 |
| 2014-01-22 | 2014-01-20 | 8.121 | 26,737 | +17,437 | 0.00% | 217,118 |
| 2014-01-17 | 2014-01-15 | 7.742 | 9,300 | -5,812 | 0.00% | 72,001 |
| 2014-01-15 | 2014-01-13 | 7.897 | 15,112 | +5,812 | 0.00% | 119,337 |
| 2014-01-09 | 2014-01-07 | 8.121 | 9,300 | +9,300 | 0.00% | 75,521 |
| 2013-12-12 | 2013-12-10 | 7.690 | 0 | -2,325 | ||
| 2013-12-05 | 2013-12-03 | 7.346 | 2,325 | -3,487 | 0.00% | 17,080 |
| 2013-12-04 | 2013-12-02 | 7.518 | 5,812 | +2,325 | 0.00% | 43,697 |
| 2013-12-03 | 2013-11-29 | 7.501 | 3,487 | +3,487 | 0.00% | 26,156 |
| 2013-10-25 | 2013-10-23 | 6.039 | 0 | -34,875 | ||
| 2013-10-16 | 2013-10-11 | 5.970 | 34,875 | +34,875 | 0.00% | 208,202 |
| 2013-09-10 | 2013-09-06 | 5.653 | 0 | -76,121 | ||
| 2013-08-15 | 2013-08-12 | 5.792 | 76,121 | -40,367 | 0.00% | 440,879 |
| 2013-08-09 | 2013-08-07 | 5.618 | 116,488 | +116,488 | 0.00% | 654,478 |
| 2013-07-25 | 2013-07-23 | 5.376 | 0 | -5,767 | ||
| 2013-07-19 | 2013-07-17 | 5.376 | 5,767 | -11,533 | 0.00% | 31,001 |
| 2013-07-05 | 2013-07-03 | 5.098 | 17,300 | +17,300 | 0.00% | 88,199 |
| 2013-06-17 | 2013-06-13 | 4.769 | 0 | -11,534 | ||
| 2013-05-29 | 2013-05-27 | 4.977 | 11,534 | -8,650 | 0.00% | 57,402 |
| 2013-05-23 | 2013-05-21 | 4.786 | 20,184 | +146 | 0.00% | 96,599 |
| 2013-05-22 | 2013-05-20 | 4.856 | 20,038 | -17,175 | 0.00% | 97,300 |
| 2013-05-20 | 2013-05-15 | 4.681 | 37,213 | +8,015 | 0.00% | 174,199 |
| 2013-05-16 | 2013-05-14 | 4.716 | 29,198 | +9,160 | 0.00% | 137,700 |
| 2013-05-06 | 2013-05-02 | 4.314 | 20,038 | -21,755 | 0.00% | 86,450 |
| 2013-05-02 | 2013-04-29 | 4.105 | 41,793 | +21,755 | 0.00% | 171,549 |
| 2013-03-27 | 2013-03-25 | 4.140 | 20,038 | +5,725 | 0.00% | 82,950 |
| 2013-03-15 | 2013-03-13 | 4.105 | 14,313 | -5,725 | 0.00% | 58,751 |
| 2013-03-11 | 2013-03-07 | 4.402 | 20,038 | +11,450 | 0.00% | 88,200 |
| 2012-12-17 | 2012-12-13 | 3.476 | 8,588 | -108,777 | 0.00% | 29,851 |
| 2012-12-10 | 2012-12-06 | 3.406 | 117,365 | -22,900 | 0.00% | 399,750 |
| 2012-12-07 | 2012-12-05 | 3.389 | 140,265 | -1,145 | 0.00% | 475,299 |
| 2012-11-30 | 2012-11-28 | 3.162 | 141,410 | -45,801 | 0.00% | 447,069 |
| 2012-11-08 | 2012-11-06 | 3.179 | 187,211 | -32,061 | 0.00% | 595,139 |
| 2012-10-15 | 2012-10-11 | 3.144 | 219,272 | +28,626 | 0.01% | 689,400 |
| 2012-10-12 | 2012-10-10 | 3.179 | 190,646 | +32,060 | 0.00% | 606,059 |
| 2012-10-05 | 2012-10-03 | 3.162 | 158,586 | +29,771 | 0.00% | 501,371 |
| 2012-10-03 | 2012-09-27 | 3.127 | 128,815 | +57,251 | 0.00% | 402,750 |
| 2012-09-27 | 2012-09-25 | 3.179 | 71,564 | +17,773 | 0.00% | 227,500 |
| 2012-09-18 | 2012-09-14 | 3.108 | 53,791 | -5,662 | 0.00% | 167,200 |
| 2012-09-14 | 2012-09-12 | 3.073 | 59,453 | -43,033 | 0.00% | 182,700 |
| 2012-09-13 | 2012-09-11 | 3.002 | 102,486 | -78,138 | 0.00% | 307,700 |
| 2012-09-12 | 2012-09-10 | 2.896 | 180,624 | -19,252 | 0.00% | 523,159 |
| 2012-09-11 | 2012-09-07 | 2.826 | 199,876 | -19,251 | 0.01% | 564,801 |
| 2012-09-10 | 2012-09-06 | 2.737 | 219,127 | +27,178 | 0.01% | 599,849 |
| 2012-09-07 | 2012-09-05 | 2.755 | 191,949 | +16,987 | 0.00% | 528,841 |
| 2012-09-06 | 2012-09-04 | 2.773 | 174,962 | +33,973 | 0.00% | 485,130 |
| 2012-08-31 | 2012-08-29 | 2.773 | 140,989 | +58,887 | 0.00% | 390,930 |
| 2012-08-17 | 2012-08-15 | 2.808 | 82,102 | +28,311 | 0.00% | 230,550 |
| 2012-06-12 | 2012-06-08 | 2.721 | 53,791 | +1,062 | 0.00% | 146,338 |
| 2012-01-20 | 2012-01-18 | 4.144 | 52,729 | -11,101 | 0.00% | 218,499 |
| 2012-01-19 | 2012-01-17 | 4.090 | 63,830 | +11,101 | 0.00% | 261,049 |
| 2011-12-20 | 2011-12-16 | 3.783 | 52,729 | -13,321 | 0.00% | 199,499 |
| 2011-12-19 | 2011-12-15 | 3.946 | 66,050 | +13,321 | 0.00% | 260,609 |
| 2011-12-16 | 2011-12-14 | 3.964 | 52,729 | -11,101 | 0.00% | 208,999 |
| 2011-12-15 | 2011-12-13 | 3.820 | 63,830 | +11,101 | 0.00% | 243,799 |
| 2011-12-07 | 2011-12-05 | 4.072 | 52,729 | -16,652 | 0.00% | 214,699 |
| 2011-12-05 | 2011-12-01 | 4.252 | 69,381 | -16,651 | 0.00% | 295,002 |
| 2011-12-02 | 2011-11-30 | 3.874 | 86,032 | +16,651 | 0.00% | 333,250 |
| 2011-11-29 | 2011-11-25 | 3.603 | 69,381 | +16,652 | 0.00% | 250,001 |
| 2011-11-24 | 2011-11-22 | 3.657 | 52,729 | -33,303 | 0.00% | 192,849 |
| 2011-11-22 | 2011-11-18 | 3.639 | 86,032 | +16,651 | 0.00% | 313,100 |
| 2011-11-16 | 2011-11-14 | 3.783 | 69,381 | +16,652 | 0.00% | 262,502 |
| 2011-10-14 | 2011-10-12 | 2.847 | 52,729 | -1,110 | 0.00% | 150,099 |
| 2011-10-13 | 2011-10-11 | 2.811 | 53,839 | -11,101 | 0.00% | 151,319 |
| 2011-08-24 | 2011-08-22 | 3.171 | 64,940 | -149,862 | 0.00% | 205,919 |
| 2011-08-23 | 2011-08-19 | 3.261 | 214,802 | -616,100 | 0.01% | 700,469 |
| 2011-08-12 | 2011-08-10 | 3.243 | 830,902 | +765,962 | 0.02% | 2,694,600 |
| 2011-06-03 | 2011-06-01 | 4.324 | 64,940 | +12,211 | 0.00% | 280,799 |
| 2011-04-28 | 2011-04-26 | 4.702 | 52,729 | -16,652 | 0.00% | 247,949 |
| 2011-04-27 | 2011-04-21 | 4.540 | 69,381 | +16,652 | 0.00% | 315,002 |
| 2011-03-31 | 2011-03-29 | 4.774 | 52,729 | -66,606 | 0.00% | 251,749 |
| 2011-03-18 | 2011-03-16 | 4.702 | 119,335 | +66,606 | 0.00% | 561,152 |
| 2011-03-15 | 2011-03-11 | 4.955 | 52,729 | +8,325 | 0.00% | 261,249 |
| 2011-02-18 | 2011-02-16 | 4.973 | 44,404 | +27,753 | 0.00% | 220,802 |
| 2011-02-11 | 2011-02-09 | 6.820 | 16,651 | +2,883 | 0.00% | 113,560 |
| 2011-01-28 | 2011-01-26 | 6.406 | 13,768 | -459 | 0.00% | 88,198 |
| 2011-01-26 | 2011-01-24 | 6.776 | 14,227 | +4,589 | 0.00% | 96,408 |
| 2011-01-17 | 2011-01-13 | 6.842 | 9,638 | +9,179 | 0.00% | 65,941 |
| 2010-12-29 | 2010-12-24 | 6.515 | 459 | -27,537 | 0.00% | 2,990 |
| 2010-12-16 | 2010-12-14 | 5.948 | 27,996 | +459 | 0.00% | 166,532 |
| 2010-11-01 | 2010-10-28 | 5.687 | 27,537 | +9,179 | 0.00% | 156,602 |
| 2010-10-28 | 2010-10-26 | 5.774 | 18,358 | +18,358 | 0.00% | 106,001 |
| 2010-04-14 | 2010-04-12 | 6.166 | 0 | -9,179 | ||
| 2010-04-08 | 2010-04-01 | 6.537 | 9,179 | +9,179 | 0.00% | 60,001 |
| 2010-04-07 | 2010-03-31 | 6.253 | 0 | -9,179 | ||
| 2010-03-30 | 2010-03-26 | 6.188 | 9,179 | -9,179 | 0.00% | 56,801 |
| 2010-03-29 | 2010-03-25 | 6.297 | 18,358 | +9,179 | 0.00% | 115,601 |
| 2010-03-25 | 2010-03-23 | 5.992 | 9,179 | +9,179 | 0.00% | 55,001 |
| 2010-01-20 | 2010-01-18 | 6.253 | 0 | -22,947 | ||
| 2009-11-17 | 2009-11-13 | 5.447 | 22,947 | +22,947 | 0.00% | 124,999 |
| 2009-06-25 | 2009-06-23 | 3.225 | 0 | -22,947 | ||
| 2009-06-12 | 2009-06-10 | 3.268 | 22,947 | +22,947 | 0.00% | 74,999 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy