History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-10-13 | 2025-10-09 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-10-10 | 2025-10-08 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-10-09 | 2025-10-06 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-10-08 | 2025-10-03 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-06 | 2025-10-02 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-10-03 | 2025-09-30 | 2.390 | 36,000 | +2,000 | 0.00% | 86,040 |
| 2025-09-08 | 2025-09-04 | 2.714 | 34,000 | +929 | 0.00% | 92,281 |
| 2025-06-10 | 2025-06-06 | 2.770 | 33,071 | +1,153 | 0.00% | 91,593 |
| 2025-04-08 | 2025-04-03 | 2.663 | 31,918 | -13,143 | 0.00% | 85,000 |
| 2025-03-26 | 2025-03-24 | 2.429 | 45,061 | +13,143 | 0.00% | 109,441 |
| 2024-10-10 | 2024-10-08 | 2.631 | 31,918 | -1,877 | 0.00% | 83,980 |
| 2024-10-09 | 2024-10-07 | 2.972 | 33,795 | -1,878 | 0.00% | 100,439 |
| 2024-09-09 | 2024-09-04 | 2.452 | 35,673 | +1,115 | 0.00% | 87,474 |
| 2024-08-02 | 2024-07-31 | 2.650 | 34,558 | -9,094 | 0.00% | 91,579 |
| 2024-08-01 | 2024-07-30 | 2.595 | 43,652 | -18,189 | 0.00% | 113,279 |
| 2024-07-31 | 2024-07-29 | 2.628 | 61,841 | +9,094 | 0.00% | 162,520 |
| 2024-07-30 | 2024-07-26 | 2.683 | 52,747 | +18,189 | 0.00% | 141,521 |
| 2024-06-11 | 2024-06-06 | 3.031 | 34,558 | +1,081 | 0.00% | 104,737 |
| 2024-05-24 | 2024-05-22 | 2.815 | 33,477 | -8,809 | 0.00% | 94,241 |
| 2024-05-23 | 2024-05-21 | 2.781 | 42,286 | -15,858 | 0.00% | 117,599 |
| 2024-05-16 | 2024-05-13 | 2.736 | 58,144 | +26,429 | 0.00% | 159,061 |
| 2024-03-28 | 2024-03-26 | 2.021 | 31,715 | -14,095 | 0.00% | 64,080 |
| 2024-03-27 | 2024-03-25 | 2.248 | 45,810 | +14,095 | 0.00% | 102,959 |
| 2024-03-22 | 2024-03-20 | 2.282 | 31,715 | -3,524 | 0.00% | 72,360 |
| 2024-03-11 | 2024-03-07 | 2.089 | 35,239 | +3,524 | 0.00% | 73,601 |
| 2024-01-16 | 2024-01-12 | 2.327 | 31,715 | -17,619 | 0.00% | 73,800 |
| 2024-01-11 | 2024-01-09 | 2.168 | 49,334 | +17,619 | 0.00% | 106,960 |
| 2024-01-05 | 2024-01-03 | 2.066 | 31,715 | -3,524 | 0.00% | 65,520 |
| 2023-12-08 | 2023-12-06 | 1.748 | 35,239 | +5,286 | 0.00% | 61,601 |
| 2023-09-27 | 2023-09-25 | 2.081 | 29,953 | +1,191 | 0.00% | 62,319 |
| 2023-06-12 | 2023-06-08 | 2.427 | 28,762 | +1,304 | 0.00% | 69,804 |
| 2022-10-03 | 2022-09-29 | 2.192 | 27,458 | -4,846 | 0.00% | 60,179 |
| 2022-09-30 | 2022-09-28 | 2.142 | 32,304 | +4,846 | 0.00% | 69,200 |
| 2022-09-28 | 2022-09-26 | 2.154 | 27,458 | +1,098 | 0.00% | 59,145 |
| 2022-06-27 | 2022-06-23 | 2.954 | 26,360 | -3,101 | 0.00% | 77,860 |
| 2022-06-21 | 2022-06-17 | 2.863 | 29,461 | +3,101 | 0.00% | 84,360 |
| 2022-06-13 | 2022-06-09 | 3.285 | 26,360 | +693 | 0.00% | 86,595 |
| 2022-02-23 | 2022-02-21 | 4.199 | 25,667 | -13,589 | 0.00% | 107,778 |
| 2022-02-22 | 2022-02-18 | 4.199 | 39,256 | -15,098 | 0.00% | 164,840 |
| 2022-02-18 | 2022-02-16 | 4.133 | 54,354 | +12,078 | 0.00% | 224,638 |
| 2022-02-14 | 2022-02-10 | 4.159 | 42,276 | +16,609 | 0.00% | 175,841 |
| 2022-01-17 | 2022-01-13 | 4.159 | 25,667 | -150,985 | 0.00% | 106,758 |
| 2022-01-07 | 2022-01-05 | 4.093 | 176,652 | -1,510 | 0.00% | 723,060 |
| 2022-01-06 | 2022-01-04 | 4.146 | 178,162 | -75,492 | 0.00% | 738,681 |
| 2022-01-05 | 2022-01-03 | 4.120 | 253,654 | +1,510 | 0.00% | 1,044,960 |
| 2021-11-25 | 2021-11-23 | 3.815 | 252,144 | -28,687 | 0.00% | 961,919 |
| 2021-11-23 | 2021-11-19 | 3.841 | 280,831 | +28,687 | 0.00% | 1,078,799 |
| 2021-11-17 | 2021-11-15 | 3.815 | 252,144 | -27,177 | 0.00% | 961,919 |
| 2021-11-15 | 2021-11-11 | 3.815 | 279,321 | +27,177 | 0.00% | 1,065,599 |
| 2021-10-18 | 2021-10-12 | 4.252 | 252,144 | -80,022 | 0.00% | 1,072,139 |
| 2021-10-11 | 2021-10-07 | 4.689 | 332,166 | -211,378 | 0.00% | 1,557,600 |
| 2021-10-08 | 2021-10-06 | 4.544 | 543,544 | +27,177 | 0.01% | 2,469,599 |
| 2021-09-23 | 2021-09-20 | 4.187 | 516,367 | +14,895 | 0.01% | 2,162,252 |
| 2021-09-06 | 2021-09-02 | 4.569 | 501,472 | -36,657 | 0.01% | 2,291,401 |
| 2021-07-28 | 2021-07-26 | 3.996 | 538,129 | -7,332 | 0.01% | 2,150,619 |
| 2021-07-15 | 2021-07-13 | 3.996 | 545,461 | +4,399 | 0.01% | 2,179,921 |
| 2021-07-13 | 2021-07-09 | 4.024 | 541,062 | -1,466 | 0.01% | 2,177,101 |
| 2021-07-08 | 2021-07-06 | 4.051 | 542,528 | -7,332 | 0.01% | 2,197,800 |
| 2021-06-11 | 2021-06-09 | 4.256 | 549,860 | +14,155 | 0.01% | 2,340,246 |
| 2021-05-31 | 2021-05-27 | 4.340 | 535,705 | -7,142 | 0.01% | 2,325,001 |
| 2021-05-20 | 2021-05-17 | 4.214 | 542,847 | +4,285 | 0.01% | 2,287,598 |
| 2021-05-13 | 2021-05-11 | 4.228 | 538,562 | +2,857 | 0.01% | 2,277,081 |
| 2021-02-23 | 2021-02-19 | 4.396 | 535,705 | +4,286 | 0.01% | 2,355,001 |
| 2021-01-25 | 2021-01-21 | 4.648 | 531,419 | +10,000 | 0.01% | 2,470,080 |
| 2021-01-21 | 2021-01-19 | 4.718 | 521,419 | +71,427 | 0.01% | 2,460,099 |
| 2021-01-19 | 2021-01-15 | 4.620 | 449,992 | +249,996 | 0.01% | 2,079,000 |
| 2021-01-12 | 2021-01-08 | 4.466 | 199,996 | +71,427 | 0.00% | 893,198 |
| 2021-01-08 | 2021-01-06 | 4.480 | 128,569 | +49,999 | 0.00% | 575,999 |
| 2021-01-07 | 2021-01-05 | 4.396 | 78,570 | -92,856 | 0.00% | 345,400 |
| 2021-01-06 | 2021-01-04 | 4.340 | 171,426 | +40,000 | 0.00% | 744,002 |
| 2021-01-05 | 2020-12-31 | 4.368 | 131,426 | +109,998 | 0.00% | 574,079 |
| 2020-09-23 | 2020-09-21 | 4.560 | 21,428 | +573 | 0.00% | 97,713 |
| 2020-07-08 | 2020-07-06 | 4.920 | 20,855 | -13,903 | 0.00% | 102,600 |
| 2020-06-30 | 2020-06-26 | 4.344 | 34,758 | +13,903 | 0.00% | 150,999 |
| 2020-06-11 | 2020-06-09 | 4.689 | 20,855 | +510 | 0.00% | 97,791 |
| 2020-01-22 | 2020-01-20 | 5.957 | 20,345 | +6,782 | 0.00% | 121,200 |
| 2020-01-17 | 2020-01-15 | 6.016 | 13,563 | +6,781 | 0.00% | 81,598 |
| 2020-01-16 | 2020-01-14 | 5.987 | 6,782 | -6,781 | 0.00% | 40,602 |
| 2020-01-13 | 2020-01-09 | 5.810 | 13,563 | +6,781 | 0.00% | 78,798 |
| 2019-09-25 | 2019-09-23 | 6.473 | 6,782 | +170 | 0.00% | 43,902 |
| 2019-06-04 | 2019-05-31 | 6.433 | 6,612 | +130 | 0.00% | 42,536 |
| 2019-04-16 | 2019-04-12 | 7.451 | 6,482 | -7,778 | 0.00% | 48,300 |
| 2019-03-12 | 2019-03-08 | 7.220 | 14,260 | +7,778 | 0.00% | 102,957 |
| 2019-03-06 | 2019-03-04 | 7.590 | 6,482 | -2,593 | 0.00% | 49,200 |
| 2019-03-04 | 2019-02-28 | 7.251 | 9,075 | +2,593 | 0.00% | 65,801 |
| 2019-03-01 | 2019-02-27 | 7.421 | 6,482 | -7,778 | 0.00% | 48,100 |
| 2019-01-23 | 2019-01-21 | 6.896 | 14,260 | -6,482 | 0.00% | 98,337 |
| 2018-12-17 | 2018-12-13 | 6.557 | 20,742 | +3,889 | 0.00% | 135,997 |
| 2018-12-03 | 2018-11-29 | 6.942 | 16,853 | -6,482 | 0.00% | 116,999 |
| 2018-11-27 | 2018-11-23 | 6.726 | 23,335 | -6,482 | 0.00% | 156,959 |
| 2018-11-23 | 2018-11-21 | 6.587 | 29,817 | +12,964 | 0.00% | 196,419 |
| 2018-11-16 | 2018-11-14 | 6.634 | 16,853 | -6,482 | 0.00% | 111,799 |
| 2018-11-12 | 2018-11-08 | 6.665 | 23,335 | +6,482 | 0.00% | 155,519 |
| 2018-09-26 | 2018-09-21 | 6.756 | 16,853 | +382 | 0.00% | 113,860 |
| 2018-08-07 | 2018-08-03 | 6.535 | 16,471 | -6,335 | 0.00% | 107,639 |
| 2018-07-27 | 2018-07-25 | 6.898 | 22,806 | +6,335 | 0.00% | 157,319 |
| 2018-06-11 | 2018-06-07 | 7.514 | 16,471 | -6,335 | 0.00% | 123,759 |
| 2018-06-05 | 2018-06-01 | 7.712 | 22,806 | +6,591 | 0.00% | 175,890 |
| 2018-06-01 | 2018-05-30 | 7.408 | 16,215 | -2,495 | 0.00% | 120,118 |
| 2018-05-30 | 2018-05-28 | 7.616 | 18,710 | +8,731 | 0.00% | 142,500 |
| 2018-04-18 | 2018-04-16 | 7.039 | 9,979 | -6,236 | 0.00% | 70,242 |
| 2018-04-13 | 2018-04-11 | 7.296 | 16,215 | -6,237 | 0.00% | 118,298 |
| 2018-04-11 | 2018-04-09 | 6.927 | 22,452 | +6,237 | 0.00% | 155,520 |
| 2018-04-06 | 2018-04-03 | 6.686 | 16,215 | +6,236 | 0.00% | 108,418 |
| 2018-03-20 | 2018-03-16 | 8.274 | 9,979 | -6,236 | 0.00% | 82,563 |
| 2018-03-07 | 2018-03-05 | 8.113 | 16,215 | +6,236 | 0.00% | 131,557 |
| 2018-02-26 | 2018-02-22 | 8.177 | 9,979 | +3,742 | 0.00% | 81,603 |
| 2018-02-01 | 2018-01-30 | 9.220 | 6,237 | -3,742 | 0.00% | 57,503 |
| 2018-01-30 | 2018-01-26 | 9.524 | 9,979 | +3,742 | 0.00% | 95,043 |
| 2017-09-27 | 2017-09-25 | 10.152 | 6,237 | +80 | 0.00% | 63,316 |
| 2017-06-05 | 2017-06-01 | 10.185 | 6,157 | +60 | 0.00% | 62,710 |
| 2017-01-12 | 2017-01-10 | 8.266 | 6,097 | -3,658 | 0.00% | 50,399 |
| 2017-01-09 | 2017-01-05 | 8.151 | 9,755 | +3,658 | 0.00% | 79,517 |
| 2016-09-26 | 2016-09-22 | 9.251 | 6,097 | +65 | 0.00% | 56,404 |
| 2016-08-25 | 2016-08-23 | 8.489 | 6,032 | -6,031 | 0.00% | 51,203 |
| 2016-08-19 | 2016-08-17 | 8.207 | 12,063 | +6,031 | 0.00% | 98,997 |
| 2016-05-25 | 2016-05-23 | 7.510 | 6,032 | +66 | 0.00% | 45,299 |
| 2016-04-12 | 2016-04-08 | 8.348 | 5,966 | -1,193 | 0.00% | 49,804 |
| 2016-04-08 | 2016-04-06 | 8.147 | 7,159 | -17,896 | 0.00% | 58,323 |
| 2016-04-05 | 2016-03-31 | 8.147 | 25,055 | -45,338 | 0.00% | 204,118 |
| 2016-03-22 | 2016-03-18 | 7.778 | 70,393 | +17,896 | 0.00% | 547,518 |
| 2016-03-15 | 2016-03-11 | 7.778 | 52,497 | -3,579 | 0.00% | 408,322 |
| 2016-03-11 | 2016-03-09 | 7.543 | 56,076 | +3,579 | 0.00% | 423,000 |
| 2016-03-10 | 2016-03-08 | 7.761 | 52,497 | +21,476 | 0.00% | 407,442 |
| 2016-03-07 | 2016-03-03 | 7.527 | 31,021 | +3,580 | 0.00% | 233,482 |
| 2016-03-04 | 2016-03-02 | 7.476 | 27,441 | +8,351 | 0.00% | 205,157 |
| 2016-03-03 | 2016-03-01 | 7.191 | 19,090 | +9,545 | 0.00% | 137,282 |
| 2016-01-19 | 2016-01-15 | 7.342 | 9,545 | +3,579 | 0.00% | 70,081 |
| 2015-09-23 | 2015-09-21 | 9.444 | 5,966 | +47 | 0.00% | 56,343 |
| 2015-08-19 | 2015-08-17 | 9.039 | 5,919 | -5,919 | 0.00% | 53,499 |
| 2015-06-12 | 2015-06-10 | 10.525 | 11,838 | -5,919 | 0.00% | 124,598 |
| 2015-05-28 | 2015-05-26 | 11.404 | 17,757 | -17,757 | 0.00% | 202,497 |
| 2015-05-26 | 2015-05-21 | 11.131 | 35,514 | +261 | 0.00% | 395,310 |
| 2015-04-22 | 2015-04-20 | 11.693 | 35,253 | +5,876 | 0.00% | 412,205 |
| 2015-04-10 | 2015-04-08 | 10.620 | 29,377 | -2,350 | 0.00% | 311,998 |
| 2015-04-02 | 2015-03-31 | 8.987 | 31,727 | -5,876 | 0.00% | 285,117 |
| 2015-03-09 | 2015-03-05 | 8.374 | 37,603 | +5,876 | 0.00% | 314,882 |
| 2014-12-09 | 2014-12-05 | 8.510 | 31,727 | +17,626 | 0.00% | 269,997 |
| 2014-09-19 | 2014-09-17 | 9.344 | 14,101 | +77 | 0.00% | 131,757 |
| 2014-08-29 | 2014-08-27 | 9.156 | 14,024 | +2,337 | 0.00% | 128,398 |
| 2014-08-12 | 2014-08-08 | 8.522 | 11,687 | -5,843 | 0.00% | 99,601 |
| 2014-08-11 | 2014-08-07 | 8.437 | 17,530 | -5,844 | 0.00% | 147,897 |
| 2014-08-01 | 2014-07-30 | 8.813 | 23,374 | +5,844 | 0.00% | 206,002 |
| 2014-07-30 | 2014-07-28 | 8.728 | 17,530 | +5,843 | 0.00% | 152,997 |
| 2014-05-29 | 2014-05-27 | 8.385 | 11,687 | -5,843 | 0.00% | 98,001 |
| 2014-05-27 | 2014-05-23 | 8.705 | 17,530 | +93 | 0.00% | 152,607 |
| 2014-05-26 | 2014-05-22 | 8.568 | 17,437 | +5,812 | 0.00% | 149,397 |
| 2014-05-20 | 2014-05-16 | 8.189 | 11,625 | -5,812 | 0.00% | 95,201 |
| 2014-05-19 | 2014-05-15 | 8.293 | 17,437 | +5,812 | 0.00% | 144,597 |
| 2014-04-23 | 2014-04-17 | 9.136 | 11,625 | -4,650 | 0.00% | 106,201 |
| 2014-04-17 | 2014-04-15 | 8.757 | 16,275 | -1,162 | 0.00% | 142,521 |
| 2014-04-16 | 2014-04-14 | 8.895 | 17,437 | +5,812 | 0.00% | 155,097 |
| 2014-04-15 | 2014-04-11 | 9.273 | 11,625 | -4,650 | 0.00% | 107,801 |
| 2014-04-14 | 2014-04-10 | 9.273 | 16,275 | +4,650 | 0.00% | 150,921 |
| 2014-04-11 | 2014-04-09 | 8.946 | 11,625 | -4,650 | 0.00% | 104,001 |
| 2014-04-10 | 2014-04-08 | 8.654 | 16,275 | +4,650 | 0.00% | 140,841 |
| 2014-04-09 | 2014-04-07 | 8.912 | 11,625 | -2,325 | 0.00% | 103,601 |
| 2014-04-08 | 2014-04-04 | 9.101 | 13,950 | +2,325 | 0.00% | 126,961 |
| 2014-04-02 | 2014-03-31 | 9.342 | 11,625 | -29,062 | 0.00% | 108,601 |
| 2014-03-27 | 2014-03-25 | 8.757 | 40,687 | -3,488 | 0.00% | 356,299 |
| 2014-03-26 | 2014-03-24 | 8.791 | 44,175 | +3,488 | 0.00% | 388,363 |
| 2014-03-21 | 2014-03-19 | 9.170 | 40,687 | -4,650 | 0.00% | 373,099 |
| 2014-03-20 | 2014-03-18 | 9.239 | 45,337 | +1,162 | 0.00% | 418,859 |
| 2014-03-19 | 2014-03-17 | 8.895 | 44,175 | -8,137 | 0.00% | 392,924 |
| 2014-03-18 | 2014-03-14 | 8.929 | 52,312 | +2,325 | 0.00% | 467,100 |
| 2014-03-17 | 2014-03-13 | 9.531 | 49,987 | +4,650 | 0.00% | 476,440 |
| 2014-03-14 | 2014-03-12 | 9.858 | 45,337 | +4,650 | 0.00% | 446,939 |
| 2014-03-11 | 2014-03-07 | 9.858 | 40,687 | -2,325 | 0.00% | 401,099 |
| 2014-03-10 | 2014-03-06 | 9.807 | 43,012 | +2,325 | 0.00% | 421,799 |
| 2014-03-06 | 2014-03-04 | 9.600 | 40,687 | -5,813 | 0.00% | 390,599 |
| 2014-02-27 | 2014-02-25 | 8.224 | 46,500 | -4,650 | 0.00% | 382,403 |
| 2014-02-26 | 2014-02-24 | 8.499 | 51,150 | +1,163 | 0.00% | 434,724 |
| 2014-02-25 | 2014-02-21 | 8.361 | 49,987 | +3,487 | 0.00% | 417,960 |
| 2014-02-12 | 2014-02-10 | 7.398 | 46,500 | -2,325 | 0.00% | 344,003 |
| 2014-02-11 | 2014-02-07 | 7.553 | 48,825 | +2,325 | 0.00% | 368,763 |
| 2014-02-10 | 2014-02-06 | 7.243 | 46,500 | -3,487 | 0.00% | 336,803 |
| 2014-02-07 | 2014-02-05 | 6.933 | 49,987 | -1,163 | 0.00% | 346,580 |
| 2014-02-06 | 2014-02-04 | 7.174 | 51,150 | +4,650 | 0.00% | 366,963 |
| 2014-01-13 | 2014-01-09 | 7.742 | 46,500 | -3,487 | 0.00% | 360,003 |
| 2014-01-06 | 2014-01-02 | 8.568 | 49,987 | +3,487 | 0.00% | 428,280 |
| 2013-10-07 | 2013-10-03 | 5.832 | 46,500 | -11,624 | 0.00% | 271,202 |
| 2013-10-04 | 2013-10-02 | 5.763 | 58,124 | +11,624 | 0.00% | 334,997 |
| 2013-09-18 | 2013-09-16 | 5.636 | 46,500 | +366 | 0.00% | 262,063 |
| 2013-06-11 | 2013-06-07 | 4.769 | 46,134 | -17,300 | 0.00% | 220,000 |
| 2013-06-10 | 2013-06-06 | 4.665 | 63,434 | +11,533 | 0.00% | 295,899 |
| 2013-06-04 | 2013-05-31 | 5.098 | 51,901 | -17,300 | 0.00% | 264,601 |
| 2013-06-03 | 2013-05-30 | 5.081 | 69,201 | +17,300 | 0.00% | 351,600 |
| 2013-05-24 | 2013-05-22 | 4.838 | 51,901 | -17,300 | 0.00% | 251,114 |
| 2013-05-23 | 2013-05-21 | 4.786 | 69,201 | +500 | 0.00% | 331,191 |
| 2013-05-21 | 2013-05-16 | 4.751 | 68,701 | +5,725 | 0.00% | 326,398 |
| 2013-05-15 | 2013-05-13 | 4.594 | 62,976 | +11,450 | 0.00% | 289,299 |
| 2013-05-07 | 2013-05-03 | 4.384 | 51,526 | +5,725 | 0.00% | 225,900 |
| 2013-05-06 | 2013-05-02 | 4.314 | 45,801 | -22,900 | 0.00% | 197,600 |
| 2013-03-04 | 2013-02-28 | 4.192 | 68,701 | -57,252 | 0.00% | 287,998 |
| 2013-02-07 | 2013-02-05 | 3.651 | 125,953 | -1,145 | 0.00% | 459,802 |
| 2012-12-17 | 2012-12-13 | 3.476 | 127,098 | -5,725 | 0.00% | 441,782 |
| 2012-12-06 | 2012-12-04 | 3.354 | 132,823 | -11,450 | 0.00% | 445,441 |
| 2012-12-05 | 2012-12-03 | 3.214 | 144,273 | -17,175 | 0.00% | 463,680 |
| 2012-12-04 | 2012-11-30 | 3.179 | 161,448 | +22,900 | 0.00% | 513,239 |
| 2012-12-03 | 2012-11-29 | 3.162 | 138,548 | -22,900 | 0.00% | 438,021 |
| 2012-11-30 | 2012-11-28 | 3.162 | 161,448 | +17,175 | 0.00% | 510,419 |
| 2012-11-27 | 2012-11-23 | 3.144 | 144,273 | +17,175 | 0.00% | 453,600 |
| 2012-11-08 | 2012-11-06 | 3.179 | 127,098 | +1,145 | 0.00% | 404,041 |
| 2012-09-28 | 2012-09-26 | 3.214 | 125,953 | -97,326 | 0.00% | 404,850 |
| 2012-09-27 | 2012-09-25 | 3.179 | 223,279 | +2,453 | 0.01% | 709,798 |
| 2012-09-04 | 2012-08-31 | 2.737 | 220,826 | +16,987 | 0.01% | 604,500 |
| 2012-09-03 | 2012-08-30 | 2.631 | 203,839 | +16,986 | 0.01% | 536,399 |
| 2012-08-28 | 2012-08-24 | 2.843 | 186,853 | +11,325 | 0.00% | 531,301 |
| 2012-08-23 | 2012-08-21 | 2.879 | 175,528 | +50,960 | 0.00% | 505,299 |
| 2012-08-17 | 2012-08-15 | 2.808 | 124,568 | -5,663 | 0.00% | 349,799 |
| 2012-08-16 | 2012-08-14 | 2.896 | 130,231 | +5,663 | 0.00% | 377,201 |
| 2012-08-07 | 2012-08-03 | 2.720 | 124,568 | -4,530 | 0.00% | 338,799 |
| 2012-08-03 | 2012-08-01 | 2.702 | 129,098 | -11,325 | 0.00% | 348,839 |
| 2012-07-31 | 2012-07-27 | 2.561 | 140,423 | +11,325 | 0.00% | 359,601 |
| 2012-07-30 | 2012-07-26 | 2.596 | 129,098 | -11,325 | 0.00% | 335,159 |
| 2012-07-24 | 2012-07-20 | 2.737 | 140,423 | -11,324 | 0.00% | 384,401 |
| 2012-07-23 | 2012-07-19 | 2.773 | 151,747 | +27,179 | 0.00% | 420,760 |
| 2012-06-12 | 2012-06-08 | 2.721 | 124,568 | +2,458 | 0.00% | 338,887 |
| 2012-06-08 | 2012-06-06 | 2.684 | 122,110 | -11,101 | 0.00% | 327,800 |
| 2012-05-25 | 2012-05-23 | 2.793 | 133,211 | +22,202 | 0.00% | 372,001 |
| 2012-05-18 | 2012-05-16 | 2.883 | 111,009 | +33,303 | 0.00% | 320,000 |
| 2012-02-29 | 2012-02-27 | 3.693 | 77,706 | +11,101 | 0.00% | 286,999 |
| 2012-01-09 | 2012-01-05 | 3.946 | 66,605 | -5,551 | 0.00% | 262,799 |
| 2011-10-11 | 2011-10-07 | 2.847 | 72,156 | -5,550 | 0.00% | 205,401 |
| 2011-08-08 | 2011-08-04 | 3.639 | 77,706 | -5,551 | 0.00% | 282,799 |
| 2011-07-05 | 2011-06-30 | 3.856 | 83,257 | -33,302 | 0.00% | 321,001 |
| 2011-06-01 | 2011-05-30 | 4.198 | 116,559 | -5,551 | 0.00% | 489,298 |
| 2011-05-19 | 2011-05-17 | 4.234 | 122,110 | -4,440 | 0.00% | 517,001 |
| 2011-05-04 | 2011-04-29 | 4.414 | 126,550 | +5,550 | 0.00% | 558,599 |
| 2011-04-28 | 2011-04-26 | 4.702 | 121,000 | +4,441 | 0.00% | 568,981 |
| 2011-04-26 | 2011-04-20 | 4.396 | 116,559 | -11,101 | 0.00% | 512,398 |
| 2011-04-18 | 2011-04-14 | 4.306 | 127,660 | +11,101 | 0.00% | 549,699 |
| 2011-04-14 | 2011-04-12 | 4.558 | 116,559 | +11,100 | 0.00% | 531,298 |
| 2011-04-01 | 2011-03-30 | 4.864 | 105,459 | -555 | 0.00% | 513,002 |
| 2011-03-31 | 2011-03-29 | 4.774 | 106,014 | -11,100 | 0.00% | 506,152 |
| 2011-03-21 | 2011-03-17 | 4.468 | 117,114 | -8,326 | 0.00% | 523,278 |
| 2011-03-18 | 2011-03-16 | 4.702 | 125,440 | +8,881 | 0.00% | 589,859 |
| 2011-03-17 | 2011-03-15 | 4.720 | 116,559 | -38,854 | 0.00% | 550,198 |
| 2011-03-15 | 2011-03-11 | 4.955 | 155,413 | +66,606 | 0.00% | 770,002 |
| 2011-03-14 | 2011-03-10 | 5.135 | 88,807 | -11,101 | 0.00% | 455,999 |
| 2011-03-08 | 2011-03-04 | 4.973 | 99,908 | -16,651 | 0.00% | 496,800 |
| 2011-03-07 | 2011-03-03 | 5.063 | 116,559 | +16,651 | 0.00% | 590,098 |
| 2011-02-28 | 2011-02-24 | 4.756 | 99,908 | -27,752 | 0.00% | 475,200 |
| 2011-02-23 | 2011-02-21 | 5.009 | 127,660 | -13,321 | 0.01% | 639,398 |
| 2011-02-21 | 2011-02-17 | 4.882 | 140,981 | +11,101 | 0.01% | 688,338 |
| 2011-02-18 | 2011-02-16 | 4.973 | 129,880 | +2,220 | 0.01% | 645,838 |
| 2011-02-17 | 2011-02-15 | 5.135 | 127,660 | +22,201 | 0.01% | 655,498 |
| 2011-02-15 | 2011-02-11 | 4.955 | 105,459 | -27,752 | 0.00% | 522,502 |
| 2011-02-14 | 2011-02-10 | 6.733 | 133,211 | +11,101 | 0.01% | 896,888 |
| 2011-02-11 | 2011-02-09 | 6.820 | 122,110 | +11,963 | 0.00% | 832,789 |
| 2011-02-10 | 2011-02-08 | 6.994 | 110,147 | +9,179 | 0.01% | 770,402 |
| 2011-02-09 | 2011-02-07 | 6.907 | 100,968 | +13,768 | 0.00% | 697,401 |
| 2011-01-27 | 2011-01-25 | 6.646 | 87,200 | -4,589 | 0.00% | 579,503 |
| 2011-01-26 | 2011-01-24 | 6.776 | 91,789 | +4,589 | 0.00% | 622,000 |
| 2011-01-14 | 2011-01-12 | 6.994 | 87,200 | -9,178 | 0.00% | 609,903 |
| 2011-01-13 | 2011-01-11 | 7.081 | 96,378 | +9,178 | 0.00% | 682,497 |
| 2011-01-07 | 2011-01-05 | 7.125 | 87,200 | -4,589 | 0.00% | 621,303 |
| 2011-01-05 | 2011-01-03 | 6.885 | 91,789 | -45,894 | 0.00% | 632,000 |
| 2011-01-04 | 2010-12-31 | 6.341 | 137,683 | +45,894 | 0.01% | 872,997 |
| 2011-01-03 | 2010-12-29 | 6.253 | 91,789 | -4,589 | 0.00% | 574,000 |
| 2010-12-30 | 2010-12-28 | 6.362 | 96,378 | +4,589 | 0.00% | 613,197 |
| 2010-12-29 | 2010-12-24 | 6.515 | 91,789 | +4,589 | 0.00% | 598,000 |
| 2010-12-22 | 2010-12-20 | 6.057 | 87,200 | -9,178 | 0.00% | 528,203 |
| 2010-12-15 | 2010-12-13 | 5.970 | 96,378 | -4,590 | 0.00% | 575,398 |
| 2010-12-13 | 2010-12-09 | 5.927 | 100,968 | -9,179 | 0.00% | 598,401 |
| 2010-12-10 | 2010-12-08 | 6.014 | 110,147 | +9,179 | 0.01% | 662,401 |
| 2010-12-06 | 2010-12-02 | 6.079 | 100,968 | +9,179 | 0.00% | 613,801 |
| 2010-11-26 | 2010-11-24 | 5.818 | 91,789 | -4,589 | 0.00% | 534,000 |
| 2010-11-15 | 2010-11-11 | 6.057 | 96,378 | +9,178 | 0.00% | 583,798 |
| 2010-11-11 | 2010-11-09 | 5.905 | 87,200 | +45,895 | 0.00% | 514,903 |
| 2010-10-27 | 2010-10-25 | 5.818 | 41,305 | +9,179 | 0.00% | 240,300 |
| 2010-08-06 | 2010-08-04 | 5.229 | 32,126 | -9,179 | 0.00% | 167,999 |
| 2010-08-05 | 2010-08-03 | 5.273 | 41,305 | +9,179 | 0.00% | 217,800 |
| 2010-06-11 | 2010-06-09 | 5.818 | 32,126 | -4,590 | 0.00% | 186,899 |
| 2010-06-10 | 2010-06-08 | 5.665 | 36,716 | -4,589 | 0.00% | 208,002 |
| 2010-06-08 | 2010-06-04 | 5.839 | 41,305 | +9,179 | 0.00% | 241,200 |
| 2010-05-07 | 2010-05-05 | 6.471 | 32,126 | -13,768 | 0.00% | 207,899 |
| 2010-04-28 | 2010-04-26 | 6.973 | 45,894 | -4,590 | 0.00% | 319,997 |
| 2010-04-27 | 2010-04-23 | 6.951 | 50,484 | -13,768 | 0.00% | 350,900 |
| 2010-04-20 | 2010-04-16 | 5.992 | 64,252 | -9,179 | 0.00% | 384,998 |
| 2010-04-13 | 2010-04-09 | 6.253 | 73,431 | +13,768 | 0.00% | 459,199 |
| 2010-04-12 | 2010-04-08 | 6.406 | 59,663 | +9,179 | 0.00% | 382,201 |
| 2010-04-09 | 2010-04-07 | 6.471 | 50,484 | +13,768 | 0.00% | 326,700 |
| 2010-04-08 | 2010-04-01 | 6.537 | 36,716 | +4,590 | 0.00% | 240,003 |
| 2010-04-01 | 2010-03-30 | 6.537 | 32,126 | +13,768 | 0.00% | 209,999 |
| 2010-03-29 | 2010-03-25 | 6.297 | 18,358 | -4,589 | 0.00% | 115,601 |
| 2010-03-18 | 2010-03-16 | 5.818 | 22,947 | +4,589 | 0.00% | 133,499 |
| 2010-01-20 | 2010-01-18 | 6.253 | 18,358 | +18,358 | 0.00% | 114,801 |
| 2010-01-12 | 2010-01-08 | 5.883 | 0 | -22,947 | ||
| 2009-12-28 | 2009-12-22 | 5.665 | 22,947 | -22,947 | 0.00% | 129,999 |
| 2009-12-23 | 2009-12-21 | 5.709 | 45,894 | -22,948 | 0.00% | 261,997 |
| 2009-12-14 | 2009-12-10 | 5.382 | 68,842 | -41,305 | 0.00% | 370,501 |
| 2009-12-11 | 2009-12-09 | 5.491 | 110,147 | +41,305 | 0.01% | 604,801 |
| 2009-11-24 | 2009-11-20 | 5.338 | 68,842 | -4,589 | 0.00% | 367,501 |
| 2009-11-20 | 2009-11-18 | 5.578 | 73,431 | -18,358 | 0.00% | 409,599 |
| 2009-11-19 | 2009-11-17 | 5.273 | 91,789 | +22,947 | 0.01% | 484,000 |
| 2009-11-10 | 2009-11-06 | 4.489 | 68,842 | +9,179 | 0.00% | 309,001 |
| 2009-10-20 | 2009-10-16 | 3.813 | 59,663 | -22,947 | 0.00% | 227,501 |
| 2009-09-14 | 2009-09-10 | 3.530 | 82,610 | -22,947 | 0.01% | 291,600 |
| 2009-09-11 | 2009-09-09 | 3.399 | 105,557 | +22,947 | 0.01% | 358,799 |
| 2009-08-14 | 2009-08-12 | 3.595 | 82,610 | +13,768 | 0.01% | 297,000 |
| 2009-08-12 | 2009-08-10 | 3.791 | 68,842 | -13,768 | 0.00% | 261,001 |
| 2009-07-21 | 2009-07-17 | 3.530 | 82,610 | -9,179 | 0.01% | 291,600 |
| 2009-07-20 | 2009-07-16 | 3.290 | 91,789 | -4,589 | 0.01% | 302,000 |
| 2009-07-15 | 2009-07-13 | 3.138 | 96,378 | -13,769 | 0.01% | 302,399 |
| 2009-07-14 | 2009-07-10 | 3.203 | 110,147 | +22,947 | 0.01% | 352,801 |
| 2009-07-08 | 2009-07-06 | 3.486 | 87,200 | +4,590 | 0.01% | 304,002 |
| 2009-07-03 | 2009-06-30 | 3.486 | 82,610 | +18,358 | 0.01% | 288,000 |
| 2009-06-30 | 2009-06-26 | 3.443 | 64,252 | -9,179 | 0.00% | 221,199 |
| 2009-06-29 | 2009-06-25 | 3.290 | 73,431 | -41,305 | 0.00% | 241,599 |
| 2009-06-25 | 2009-06-23 | 3.225 | 114,736 | +27,536 | 0.01% | 369,999 |
| 2009-06-22 | 2009-06-18 | 3.138 | 87,200 | +4,590 | 0.01% | 273,602 |
| 2009-06-19 | 2009-06-17 | 3.159 | 82,610 | +59,663 | 0.01% | 261,000 |
| 2009-06-18 | 2009-06-16 | 3.094 | 22,947 | +11,014 | 0.00% | 70,999 |
| 2009-06-10 | 2009-06-08 | 3.552 | 11,933 | -9,178 | 0.00% | 42,382 |
| 2009-06-09 | 2009-06-05 | 3.159 | 21,111 | -146,863 | 0.00% | 66,699 |
| 2009-06-08 | 2009-06-04 | 3.072 | 167,974 | +105,558 | 0.01% | 516,061 |
| 2009-06-05 | 2009-06-03 | 2.745 | 62,416 | -38,552 | 0.00% | 171,359 |
| 2009-06-04 | 2009-06-02 | 2.571 | 100,968 | +68,842 | 0.01% | 259,600 |
| 2009-06-03 | 2009-06-01 | 2.593 | 32,126 | -4,590 | 0.00% | 83,300 |
| 2009-05-26 | 2009-05-22 | 2.528 | 36,716 | +13,769 | 0.00% | 92,801 |
| 2009-05-25 | 2009-05-21 | 2.658 | 22,947 | +4,589 | 0.00% | 60,999 |
| 2009-05-22 | 2009-05-20 | 2.724 | 18,358 | -4,589 | 0.00% | 50,001 |
| 2009-05-21 | 2009-05-19 | 2.615 | 22,947 | +9,179 | 0.00% | 59,999 |
| 2009-05-20 | 2009-05-18 | 2.549 | 13,768 | -4,590 | 0.00% | 35,099 |
| 2009-05-19 | 2009-05-15 | 2.549 | 18,358 | -4,589 | 0.00% | 46,801 |
| 2009-05-18 | 2009-05-14 | 2.745 | 22,947 | -4,590 | 0.00% | 62,999 |
| 2009-05-15 | 2009-05-13 | 2.702 | 27,537 | +18,358 | 0.00% | 74,401 |
| 2009-04-24 | 2009-04-22 | 2.201 | 9,179 | -4,589 | 0.00% | 20,200 |
| 2009-04-22 | 2009-04-20 | 2.244 | 13,768 | -9,179 | 0.00% | 30,899 |
| 2009-04-15 | 2009-04-09 | 2.397 | 22,947 | +13,768 | 0.00% | 54,999 |
| 2009-04-06 | 2009-04-02 | 2.201 | 9,179 | -18,358 | 0.00% | 20,200 |
| 2009-04-03 | 2009-04-01 | 2.179 | 27,537 | +18,358 | 0.00% | 60,001 |
| 2009-03-19 | 2009-03-17 | 2.157 | 9,179 | +9,179 | 0.00% | 19,800 |
| 2008-07-15 | 2008-07-11 | 2.942 | 0 | -4,589 | ||
| 2008-07-14 | 2008-07-10 | 2.942 | 4,589 | +4,589 | 0.00% | 13,499 |
| 2008-07-08 | 2008-07-04 | 3.203 | 0 | -9,179 | ||
| 2008-07-07 | 2008-07-03 | 3.203 | 9,179 | -22,947 | 0.01% | 29,400 |
| 2008-07-02 | 2008-06-27 | 2.745 | 32,126 | +32,126 | 0.02% | 88,200 |
| 2008-06-25 | 2008-06-23 | 3.595 | 0 | -918 | ||
| 2008-06-24 | 2008-06-20 | 3.770 | 918 | -4,589 | 0.00% | 3,460 |
| 2008-06-23 | 2008-06-19 | 3.966 | 5,507 | +918 | 0.00% | 21,839 |
| 2008-06-20 | 2008-06-18 | 3.813 | 4,589 | +4,589 | 0.00% | 17,498 |
| 2008-06-05 | 2008-06-03 | 7.953 | 0 | -5,507 | ||
| 2008-06-04 | 2008-06-02 | 7.997 | 5,507 | -4,590 | 0.00% | 44,037 |
| 2008-06-03 | 2008-05-30 | 8.280 | 10,097 | +10,097 | 0.01% | 83,602 |
| 2008-05-30 | 2008-05-28 | 7.735 | 0 | -55,073 | ||
| 2008-05-29 | 2008-05-27 | 7.735 | 55,073 | +4,589 | 0.04% | 425,997 |
| 2008-05-14 | 2008-05-09 | 4.184 | 50,484 | +22,947 | 0.03% | 211,200 |
| 2008-02-11 | 2008-02-04 | 3.159 | 27,537 | -9,179 | 0.07% | 87,001 |
| 2008-02-04 | 2008-01-31 | 3.377 | 36,716 | +9,179 | 0.10% | 124,001 |
| 2007-07-19 | 2007-07-17 | 2.767 | 27,537 | +27,537 | 0.07% | 76,201 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy