History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 -3,405,059
2018-11-06 2018-11-02 6.587 3,405,059 -2,593 0.06% 22,430,735
2018-11-05 2018-11-01 6.387 3,407,652 -7,778 0.06% 21,764,394
2018-10-31 2018-10-29 5.970 3,415,430 +1,296 0.06% 20,391,414
2018-10-26 2018-10-24 6.109 3,414,134 +6,482 0.06% 20,857,716
2018-10-25 2018-10-23 6.109 3,407,652 +25,928 0.06% 20,818,116
2018-10-23 2018-10-19 6.248 3,381,724 -1,296 0.06% 21,129,255
2018-10-22 2018-10-18 6.001 3,383,020 -2,593 0.06% 20,302,296
2018-10-15 2018-10-11 5.878 3,385,613 -54,449 0.06% 19,900,009
2018-10-10 2018-10-08 6.063 3,440,062 +2,593 0.06% 20,856,903
2018-10-04 2018-10-02 6.325 3,437,469 +25,928 0.06% 21,742,708
2018-09-26 2018-09-21 6.756 3,411,541 +77,350 0.06% 23,048,649
2018-09-19 2018-09-17 6.077 3,334,191 +2,534 0.06% 20,262,933
2018-09-18 2018-09-14 6.267 3,331,657 +8,869 0.06% 20,878,625
2018-09-14 2018-09-12 6.109 3,322,788 -8,869 0.06% 20,298,536
2018-09-13 2018-09-11 6.188 3,331,657 +2,534 0.06% 20,615,670
2018-09-11 2018-09-07 6.409 3,329,123 -8,869 0.06% 21,335,704
2018-09-06 2018-09-04 6.661 3,337,992 -1,267 0.06% 22,235,600
2018-09-04 2018-08-31 6.756 3,339,259 +6,335 0.06% 22,560,306
2018-08-27 2018-08-23 6.125 3,332,924 +2,534 0.06% 20,413,066
2018-08-22 2018-08-20 5.841 3,330,390 +1,267 0.06% 19,451,268
2018-08-20 2018-08-16 5.856 3,329,123 -50,681 0.06% 19,496,419
2018-08-17 2018-08-15 5.983 3,379,804 -57,015 0.06% 20,220,032
2018-08-16 2018-08-14 6.204 3,436,819 +1,267 0.06% 21,320,644
2018-08-15 2018-08-13 6.409 3,435,552 +2,534 0.06% 22,017,787
2018-08-13 2018-08-09 6.582 3,433,018 +2,534 0.06% 22,597,648
2018-08-07 2018-08-03 6.535 3,430,484 +6,335 0.06% 22,418,515
2018-07-27 2018-07-25 6.898 3,424,149 -40,544 0.06% 23,620,289
2018-07-26 2018-07-24 7.009 3,464,693 -6,335 0.06% 24,282,804
2018-07-25 2018-07-23 6.709 3,471,028 +3,801 0.06% 23,286,175
2018-07-23 2018-07-19 6.472 3,467,227 +43,078 0.06% 22,439,710
2018-07-19 2018-07-17 6.614 3,424,149 +1,267 0.06% 22,647,371
2018-07-17 2018-07-13 6.898 3,422,882 -22,806 0.06% 23,611,549
2018-07-13 2018-07-11 6.756 3,445,688 +3,801 0.06% 23,279,349
2018-07-12 2018-07-10 6.819 3,441,887 +7,602 0.06% 23,470,993
2018-07-10 2018-07-06 6.882 3,434,285 +5,068 0.06% 23,635,997
2018-07-04 2018-06-29 6.756 3,429,217 +12,670 0.06% 23,168,069
2018-07-03 2018-06-28 6.598 3,416,547 -17,738 0.06% 22,543,160
2018-06-29 2018-06-27 6.646 3,434,285 -24,073 0.06% 22,822,832
2018-06-28 2018-06-26 6.851 3,458,358 -2,534 0.06% 23,692,494
2018-06-27 2018-06-25 6.930 3,460,892 +7,602 0.06% 23,983,009
2018-06-25 2018-06-21 6.772 3,453,290 +19,005 0.06% 23,385,220
2018-06-22 2018-06-20 6.946 3,434,285 -25,340 0.06% 23,852,841
2018-06-19 2018-06-14 7.230 3,459,625 -2,534 0.06% 25,011,838
2018-06-15 2018-06-13 7.324 3,462,159 +6,335 0.06% 25,358,064
2018-06-12 2018-06-08 7.387 3,455,824 -6,335 0.06% 25,529,869
2018-06-11 2018-06-07 7.514 3,462,159 +1,267 0.06% 26,013,876
2018-06-05 2018-06-01 7.712 3,460,892 +53,741 0.06% 26,691,983
2018-05-30 2018-05-28 7.616 3,407,151 -1,248 0.06% 25,949,722
2018-05-29 2018-05-25 7.728 3,408,399 +1,248 0.06% 26,341,784
2018-05-28 2018-05-24 7.889 3,407,151 +1,247 0.06% 26,878,449
2018-05-25 2018-05-23 8.017 3,405,904 -1,247 0.06% 27,305,500
2018-05-24 2018-05-21 7.953 3,407,151 +61,119 0.06% 27,096,973
2018-05-23 2018-05-18 7.231 3,346,032 -18,710 0.06% 24,196,600
2018-05-17 2018-05-15 7.280 3,364,742 -12,473 0.06% 24,493,753
2018-05-11 2018-05-09 7.183 3,377,215 -2,495 0.06% 24,259,645
2018-05-09 2018-05-07 7.135 3,379,710 -1,247 0.06% 24,114,994
2018-05-08 2018-05-04 7.167 3,380,957 +4,989 0.06% 24,232,314
2018-05-07 2018-05-03 7.231 3,375,968 -2,495 0.06% 24,413,080
2018-04-27 2018-04-25 7.215 3,378,463 -2,494 0.06% 24,376,952
2018-04-25 2018-04-23 6.975 3,380,957 -7,484 0.06% 23,581,782
2018-04-24 2018-04-20 6.959 3,388,441 -12,474 0.06% 23,579,651
2018-04-20 2018-04-18 6.831 3,400,915 +2,495 0.06% 23,230,208
2018-04-19 2018-04-17 6.863 3,398,420 +2,495 0.06% 23,322,148
2018-04-18 2018-04-16 7.039 3,395,925 -2,495 0.06% 23,903,986
2018-04-17 2018-04-13 7.231 3,398,420 +8,731 0.06% 24,575,441
2018-04-16 2018-04-12 7.183 3,389,689 +6,237 0.06% 24,349,250
2018-04-13 2018-04-11 7.296 3,383,452 -34,925 0.06% 24,684,204
2018-04-12 2018-04-10 7.023 3,418,377 -7,484 0.06% 24,007,215
2018-04-11 2018-04-09 6.927 3,425,861 -31,184 0.06% 23,730,189
2018-04-10 2018-04-06 6.815 3,457,045 -2,494 0.06% 23,558,177
2018-04-09 2018-04-04 6.654 3,459,539 +52,388 0.06% 23,020,463
2018-04-06 2018-04-03 6.686 3,407,151 +72,345 0.06% 22,781,124
2018-04-04 2018-03-29 7.023 3,334,806 +62,367 0.06% 23,420,297
2018-04-03 2018-03-28 7.889 3,272,439 -3,742 0.06% 25,815,728
2018-03-28 2018-03-26 7.953 3,276,181 +3,742 0.06% 26,055,372
2018-03-27 2018-03-23 8.097 3,272,439 +24,946 0.06% 26,497,851
2018-03-22 2018-03-20 8.290 3,247,493 -1,247 0.06% 26,920,709
2018-03-21 2018-03-19 8.274 3,248,740 -8,731 0.06% 26,878,955
2018-03-20 2018-03-16 8.274 3,257,471 -1,248 0.06% 26,951,192
2018-03-19 2018-03-15 8.354 3,258,719 +149,680 0.06% 27,222,773
2018-03-16 2018-03-14 8.338 3,109,039 +12,473 0.05% 25,922,521
2018-03-15 2018-03-13 8.418 3,096,566 +41,162 0.05% 26,066,779
2018-03-14 2018-03-12 8.466 3,055,404 +49,894 0.05% 25,867,251
2018-03-13 2018-03-09 8.418 3,005,510 +24,946 0.05% 25,300,273
2018-03-09 2018-03-07 8.226 2,980,564 -6,236 0.05% 24,516,786
2018-03-07 2018-03-05 8.113 2,986,800 +2,494 0.05% 24,232,844
2018-03-02 2018-02-28 8.177 2,984,306 -2,494 0.05% 24,404,013
2018-02-28 2018-02-26 8.338 2,986,800 -3,742 0.05% 24,903,317
2018-02-27 2018-02-23 8.258 2,990,542 +3,742 0.05% 24,694,763
2018-02-26 2018-02-22 8.177 2,986,800 +7,484 0.05% 24,424,408
2018-02-23 2018-02-21 8.386 2,979,316 +17,462 0.05% 24,984,230
2018-02-22 2018-02-20 8.242 2,961,854 +14,968 0.05% 24,410,377
2018-02-21 2018-02-15 8.210 2,946,886 -27,441 0.05% 24,192,515
2018-02-20 2018-02-13 8.017 2,974,327 +6,237 0.05% 23,845,500
2018-02-14 2018-02-12 7.745 2,968,090 -149,680 0.05% 22,986,451
2018-02-13 2018-02-09 7.905 3,117,770 +14,968 0.05% 24,645,561
2018-02-12 2018-02-08 8.322 3,102,802 +2,494 0.05% 25,820,767
2018-02-09 2018-02-07 8.322 3,100,308 +8,732 0.05% 25,800,013
2018-02-08 2018-02-06 8.145 3,091,576 +32,430 0.05% 25,182,066
2018-02-07 2018-02-05 8.915 3,059,146 -6,236 0.05% 27,272,360
2018-02-06 2018-02-02 8.979 3,065,382 +37,420 0.05% 27,524,558
2018-02-05 2018-02-01 9.043 3,027,962 +4,989 0.05% 27,382,761
2018-02-02 2018-01-31 9.027 3,022,973 +3,742 0.05% 27,289,173
2018-02-01 2018-01-30 9.220 3,019,231 +130,970 0.05% 27,836,325
2018-01-30 2018-01-26 9.524 2,888,261 -2,495 0.05% 27,508,734
2018-01-29 2018-01-25 9.588 2,890,756 +71,098 0.05% 27,717,901
2018-01-26 2018-01-24 10.037 2,819,658 -77,334 0.05% 28,302,089
2018-01-25 2018-01-23 9.604 2,896,992 +1,247 0.05% 27,824,146
2018-01-24 2018-01-22 9.701 2,895,745 -4,989 0.05% 28,090,755
2018-01-23 2018-01-19 9.653 2,900,734 -2,495 0.05% 27,999,619
2018-01-19 2018-01-17 9.717 2,903,229 +12,473 0.05% 28,209,906
2018-01-18 2018-01-16 9.637 2,890,756 +1,248 0.05% 27,856,954
2018-01-17 2018-01-15 9.572 2,889,508 -1,248 0.05% 27,659,604
2018-01-16 2018-01-12 9.621 2,890,756 +1,248 0.05% 27,810,603
2018-01-15 2018-01-11 9.653 2,889,508 +68,603 0.05% 27,891,259
2018-01-12 2018-01-10 9.717 2,820,905 -6,237 0.05% 27,409,985
2018-01-11 2018-01-09 9.813 2,827,142 -4,989 0.05% 27,742,575
2018-01-10 2018-01-08 9.797 2,832,131 -12,473 0.05% 27,746,120
2018-01-09 2018-01-05 9.733 2,844,604 +4,989 0.05% 27,685,873
2018-01-03 2017-12-29 9.701 2,839,615 +4,989 0.05% 27,546,254
2017-12-29 2017-12-27 9.733 2,834,626 -33,678 0.05% 27,588,760
2017-12-28 2017-12-22 9.797 2,868,304 -2,494 0.05% 28,100,504
2017-12-27 2017-12-21 9.813 2,870,798 -1,248 0.05% 28,170,968
2017-12-22 2017-12-20 9.637 2,872,046 +3,742 0.05% 27,676,654
2017-12-21 2017-12-19 9.621 2,868,304 -41,162 0.05% 27,594,603
2017-12-20 2017-12-18 9.524 2,909,466 -3,742 0.05% 27,710,697
2017-12-12 2017-12-08 9.588 2,913,208 -2,494 0.05% 27,933,181
2017-12-11 2017-12-07 9.508 2,915,702 -1,248 0.05% 27,723,340
2017-12-08 2017-12-06 9.653 2,916,950 -19,957 0.05% 28,156,145
2017-12-05 2017-12-01 9.749 2,936,907 -18,710 0.05% 28,631,328
2017-11-29 2017-11-27 9.893 2,955,617 +4,989 0.05% 29,240,247
2017-11-27 2017-11-23 10.069 2,950,628 +2,495 0.05% 29,711,311
2017-11-24 2017-11-22 10.005 2,948,133 -8,731 0.05% 29,497,104
2017-11-23 2017-11-21 9.957 2,956,864 -3,742 0.05% 29,442,228
2017-11-22 2017-11-20 9.797 2,960,606 +12,473 0.05% 29,004,778
2017-11-21 2017-11-17 9.957 2,948,133 +1,247 0.05% 29,355,291
2017-11-20 2017-11-16 10.134 2,946,886 -12,473 0.05% 29,862,635
2017-11-17 2017-11-15 10.102 2,959,359 +2,495 0.05% 29,894,130
2017-11-16 2017-11-14 10.102 2,956,864 -4,990 0.05% 29,868,927
2017-11-13 2017-11-09 10.486 2,961,854 +1,248 0.05% 31,059,118
2017-11-10 2017-11-08 10.518 2,960,606 +6,236 0.05% 31,140,973
2017-11-09 2017-11-07 10.743 2,954,370 -19,957 0.05% 31,738,574
2017-11-08 2017-11-06 10.615 2,974,327 -3,742 0.05% 31,571,442
2017-11-07 2017-11-03 10.711 2,978,069 +6,237 0.05% 31,897,668
2017-11-03 2017-11-01 10.583 2,971,832 -16,216 0.05% 31,449,657
2017-11-01 2017-10-30 10.599 2,988,048 +3,742 0.05% 31,669,175
2017-10-31 2017-10-27 10.599 2,984,306 +1,248 0.05% 31,629,515
2017-10-30 2017-10-26 10.695 2,983,058 +23,699 0.05% 31,903,274
2017-10-27 2017-10-25 10.679 2,959,359 -17,463 0.05% 31,602,366
2017-10-26 2017-10-24 10.695 2,976,822 -11,226 0.05% 31,836,581
2017-10-25 2017-10-23 10.663 2,988,048 -43,656 0.05% 31,860,819
2017-10-24 2017-10-20 10.358 3,031,704 +1,247 0.06% 31,402,703
2017-10-23 2017-10-19 10.310 3,030,457 -58,625 0.06% 31,244,014
2017-10-20 2017-10-18 10.438 3,089,082 -24,946 0.06% 32,244,685
2017-10-19 2017-10-17 10.214 3,114,028 +1,247 0.06% 31,806,045
2017-10-18 2017-10-16 10.246 3,112,781 +1,247 0.06% 31,893,130
2017-10-13 2017-10-11 10.102 3,111,534 +1,248 0.06% 31,431,334
2017-10-10 2017-10-06 10.230 3,110,286 +125,980 0.06% 31,817,696
2017-10-09 2017-10-04 10.198 2,984,306 +12,474 0.05% 30,433,240
2017-10-06 2017-10-03 10.246 2,971,832 -8,732 0.05% 30,448,986
2017-09-29 2017-09-27 9.957 2,980,564 +1,248 0.05% 29,678,215
2017-09-28 2017-09-26 10.119 2,979,316 +4,989 0.05% 30,148,469
2017-09-27 2017-09-25 10.152 2,974,327 +141,624 0.05% 30,194,607
2017-09-26 2017-09-22 10.444 2,832,703 +2,463 0.05% 29,585,074
2017-09-25 2017-09-21 10.525 2,830,240 +7,388 0.05% 29,789,205
2017-09-21 2017-09-19 10.542 2,822,852 -197,011 0.05% 29,757,295
2017-09-20 2017-09-18 10.330 3,019,863 +6,157 0.06% 31,196,438
2017-09-19 2017-09-15 10.298 3,013,706 +11,082 0.06% 31,034,931
2017-09-18 2017-09-14 10.233 3,002,624 +128,056 0.06% 30,725,726
2017-09-14 2017-09-12 10.330 2,874,568 +72,648 0.05% 29,695,480
2017-09-13 2017-09-11 10.330 2,801,920 -61,566 0.05% 28,944,996
2017-09-12 2017-09-08 10.395 2,863,486 +4,926 0.05% 29,767,043
2017-09-08 2017-09-06 10.412 2,858,560 +60,334 0.05% 29,762,266
2017-09-07 2017-09-05 10.558 2,798,226 -1,231 0.05% 29,543,150
2017-09-06 2017-09-04 10.607 2,799,457 +3,694 0.05% 29,692,559
2017-09-05 2017-09-01 10.704 2,795,763 +23,395 0.05% 29,925,845
2017-09-04 2017-08-31 10.801 2,772,368 -4,926 0.05% 29,945,611
2017-09-01 2017-08-30 10.509 2,777,294 +70,185 0.05% 29,186,820
2017-08-31 2017-08-29 10.412 2,707,109 -4,925 0.05% 28,185,414
2017-08-30 2017-08-28 10.412 2,712,034 +8,619 0.05% 28,236,692
2017-08-29 2017-08-25 10.477 2,703,415 +1,232 0.05% 28,322,598
2017-08-24 2017-08-21 10.558 2,702,183 -34,477 0.05% 28,529,145
2017-08-17 2017-08-15 10.493 2,736,660 +36,939 0.05% 28,715,343
2017-08-14 2017-08-10 10.282 2,699,721 +18,470 0.05% 27,757,685
2017-08-11 2017-08-09 10.428 2,681,251 -7,388 0.05% 27,959,741
2017-08-09 2017-08-07 10.672 2,688,639 +6,157 0.05% 28,691,847
2017-08-07 2017-08-03 10.704 2,682,482 +11,081 0.05% 28,713,285
2017-08-04 2017-08-02 10.672 2,671,401 -4,925 0.05% 28,507,892
2017-08-03 2017-08-01 10.412 2,676,326 -14,776 0.05% 27,864,913
2017-08-02 2017-07-31 10.542 2,691,102 +14,776 0.05% 28,368,443
2017-08-01 2017-07-28 10.688 2,676,326 +2,463 0.05% 28,603,920
2017-07-28 2017-07-26 10.607 2,673,863 +7,388 0.05% 28,360,441
2017-07-27 2017-07-25 10.607 2,666,475 +34,477 0.05% 28,282,080
2017-07-26 2017-07-24 10.412 2,631,998 +1,231 0.05% 27,403,386
2017-07-25 2017-07-21 10.509 2,630,767 -6,157 0.05% 27,646,956
2017-07-24 2017-07-20 10.558 2,636,924 +20,933 0.05% 27,840,153
2017-07-21 2017-07-19 10.282 2,615,991 -16,007 0.05% 26,896,799
2017-07-20 2017-07-18 10.184 2,631,998 -2,463 0.05% 26,804,872
2017-07-19 2017-07-17 10.184 2,634,461 -7,388 0.05% 26,829,956
2017-07-18 2017-07-14 10.136 2,641,849 -27,089 0.05% 26,776,464
2017-07-11 2017-07-07 9.648 2,668,938 +7,388 0.05% 25,750,495
2017-07-07 2017-07-05 9.664 2,661,550 +3,694 0.05% 25,722,445
2017-07-06 2017-07-04 9.632 2,657,856 -13,545 0.05% 25,600,402
2017-07-05 2017-07-03 9.876 2,671,401 +1,232 0.05% 26,381,733
2017-06-30 2017-06-28 9.989 2,670,169 -2,463 0.05% 26,673,163
2017-06-28 2017-06-26 10.054 2,672,632 +1,231 0.05% 26,871,410
2017-06-22 2017-06-20 10.071 2,671,401 +12,314 0.05% 26,902,425
2017-06-21 2017-06-19 10.038 2,659,087 +2,462 0.05% 26,692,034
2017-06-15 2017-06-13 9.437 2,656,625 +3,694 0.05% 25,070,733
2017-06-14 2017-06-12 9.535 2,652,931 +1,232 0.05% 25,294,419
2017-06-13 2017-06-09 9.713 2,651,699 +8,619 0.05% 25,756,453
2017-06-09 2017-06-07 9.794 2,643,080 +2,462 0.05% 25,887,390
2017-06-06 2017-06-02 10.185 2,640,618 -80,035 0.05% 26,895,171
2017-06-05 2017-06-01 10.185 2,720,653 +26,286 0.05% 27,710,342
2017-06-02 2017-05-31 10.234 2,694,367 -14,633 0.05% 27,575,188
2017-06-01 2017-05-29 10.054 2,709,000 -1,219 0.05% 27,236,206
2017-05-29 2017-05-25 10.021 2,710,219 -6,097 0.05% 27,159,560
2017-05-26 2017-05-24 10.021 2,716,316 +1,219 0.05% 27,220,659
2017-05-24 2017-05-22 9.988 2,715,097 +1,220 0.05% 27,119,381
2017-05-23 2017-05-19 9.857 2,713,877 -6,097 0.05% 26,751,107
2017-05-19 2017-05-17 10.021 2,719,974 -6,098 0.05% 27,257,316
2017-05-12 2017-05-10 9.824 2,726,072 -42,679 0.05% 26,781,893
2017-05-05 2017-05-02 9.677 2,768,751 +2,439 0.05% 26,792,488
2017-04-26 2017-04-24 9.677 2,766,312 +1,219 0.05% 26,768,887
2017-04-21 2017-04-19 9.841 2,765,093 -28,047 0.05% 27,210,601
2017-04-20 2017-04-18 10.005 2,793,140 +1,220 0.05% 27,944,714
2017-04-13 2017-04-11 10.300 2,791,920 -118,284 0.05% 28,756,746
2017-04-12 2017-04-10 10.349 2,910,204 -8,536 0.05% 30,118,263
2017-04-11 2017-04-07 10.267 2,918,740 -1,219 0.05% 29,967,249
2017-04-07 2017-04-05 9.988 2,919,959 +40,241 0.05% 29,165,618
2017-04-06 2017-04-03 10.021 2,879,718 -10,975 0.05% 28,858,138
2017-04-03 2017-03-30 9.349 2,890,693 +2,439 0.05% 27,024,269
2017-03-31 2017-03-29 9.562 2,888,254 -3,658 0.05% 27,617,291
2017-03-29 2017-03-27 9.431 2,891,912 +7,316 0.05% 27,272,820
2017-03-27 2017-03-23 9.480 2,884,596 +13,414 0.05% 27,345,758
2017-03-21 2017-03-17 9.693 2,871,182 -7,317 0.05% 27,830,777
2017-03-20 2017-03-16 9.234 2,878,499 -6,097 0.05% 26,579,794
2017-03-16 2017-03-14 9.234 2,884,596 -1,219 0.05% 26,636,093
2017-03-14 2017-03-10 9.037 2,885,815 +3,658 0.05% 26,079,377
2017-03-10 2017-03-08 9.070 2,882,157 +6,097 0.05% 26,140,862
2017-03-08 2017-03-06 9.267 2,876,060 -6,097 0.05% 26,651,615
2017-03-06 2017-03-02 9.234 2,882,157 -6,097 0.05% 26,613,572
2017-03-03 2017-03-01 9.234 2,888,254 +6,097 0.05% 26,669,871
2017-03-02 2017-02-28 9.103 2,882,157 +1,219 0.05% 26,235,404
2017-02-28 2017-02-24 9.316 2,880,938 -1,219 0.05% 26,838,571
2017-02-27 2017-02-23 9.283 2,882,157 -6,097 0.05% 26,755,385
2017-02-21 2017-02-17 8.971 2,888,254 +3,658 0.05% 25,911,935
2017-02-17 2017-02-15 9.136 2,884,596 +2,439 0.05% 26,352,227
2017-02-16 2017-02-14 9.283 2,882,157 -6,097 0.05% 26,755,385
2017-02-15 2017-02-13 9.332 2,888,254 -3,658 0.05% 26,954,097
2017-02-14 2017-02-10 9.267 2,891,912 +2,438 0.05% 26,798,510
2017-02-08 2017-02-06 9.037 2,889,474 -4,877 0.05% 26,112,444
2017-02-02 2017-01-27 8.873 2,894,351 -1,220 0.05% 25,681,808
2017-01-26 2017-01-24 8.824 2,895,571 +6,097 0.05% 25,550,160
2017-01-16 2017-01-12 8.643 2,889,474 -3,658 0.05% 24,975,060
2017-01-13 2017-01-11 8.463 2,893,132 -18,291 0.05% 24,484,717
2017-01-12 2017-01-10 8.266 2,911,423 +7,316 0.05% 24,066,502
2017-01-11 2017-01-09 8.365 2,904,107 +6,097 0.05% 24,291,813
2017-01-09 2017-01-05 8.151 2,898,010 +2,439 0.05% 23,622,910
2017-01-06 2017-01-04 8.217 2,895,571 +17,072 0.05% 23,792,993
2016-12-30 2016-12-28 8.381 2,878,499 -1,219 0.05% 24,124,822
2016-12-20 2016-12-16 8.168 2,879,718 +13,413 0.05% 23,521,036
2016-12-19 2016-12-15 8.217 2,866,305 +14,633 0.05% 23,552,513
2016-12-14 2016-12-12 8.742 2,851,672 +2,439 0.05% 24,928,946
2016-12-08 2016-12-06 8.971 2,849,233 -25,608 0.05% 25,561,858
2016-12-07 2016-12-05 8.939 2,874,841 +2,439 0.05% 25,697,298
2016-11-29 2016-11-25 9.283 2,872,402 -2,439 0.05% 26,664,828
2016-11-25 2016-11-23 9.218 2,874,841 -1,219 0.05% 26,498,865
2016-11-24 2016-11-22 9.382 2,876,060 -3,658 0.05% 26,981,812
2016-11-18 2016-11-16 9.201 2,879,718 -6,097 0.05% 26,496,588
2016-11-17 2016-11-15 8.922 2,885,815 +13,413 0.05% 25,748,060
2016-11-14 2016-11-10 9.660 2,872,402 -7,316 0.05% 27,748,381
2016-11-10 2016-11-08 9.808 2,879,718 -3,659 0.05% 28,244,135
2016-11-07 2016-11-03 9.250 2,883,377 -4,877 0.05% 26,672,128
2016-11-04 2016-11-02 9.283 2,888,254 +6,097 0.05% 26,811,984
2016-11-02 2016-10-31 9.234 2,882,157 +6,097 0.05% 26,613,572
2016-10-28 2016-10-26 9.742 2,876,060 +1,219 0.05% 28,019,574
2016-10-27 2016-10-25 9.792 2,874,841 -21,949 0.05% 28,149,151
2016-10-26 2016-10-24 9.890 2,896,790 -2,439 0.05% 28,649,131
2016-10-25 2016-10-20 9.808 2,899,229 -9,755 0.05% 28,435,498
2016-10-24 2016-10-19 9.414 2,908,984 -18,292 0.05% 27,386,111
2016-10-19 2016-10-17 8.889 2,927,276 -7,316 0.06% 26,021,965
2016-10-13 2016-10-11 9.053 2,934,592 -14,633 0.06% 26,568,311
2016-10-12 2016-10-07 8.988 2,949,225 +2,439 0.06% 26,507,306
2016-10-11 2016-10-06 8.988 2,946,786 -7,317 0.06% 26,485,385
2016-10-07 2016-10-05 8.840 2,954,103 -24,388 0.06% 26,115,090
2016-10-05 2016-10-03 8.693 2,978,491 -7,317 0.06% 25,891,028
2016-10-03 2016-09-29 8.840 2,985,808 +2,439 0.06% 26,395,371
2016-09-29 2016-09-27 8.742 2,983,369 +2,439 0.06% 26,080,224
2016-09-26 2016-09-22 9.251 2,980,930 -34,371 0.06% 27,577,004
2016-09-22 2016-09-20 9.301 3,015,301 +27,745 0.06% 28,044,947
2016-09-19 2016-09-14 9.052 2,987,556 -1,206 0.06% 27,043,929
2016-09-14 2016-09-12 9.052 2,988,762 -27,746 0.06% 27,054,846
2016-09-13 2016-09-09 9.550 3,016,508 -3,619 0.06% 28,806,339
2016-09-12 2016-09-08 9.483 3,020,127 -18,095 0.06% 28,640,615
2016-09-08 2016-09-06 9.384 3,038,222 -14,476 0.06% 28,509,988
2016-09-07 2016-09-05 9.284 3,052,698 -36,190 0.06% 28,342,161
2016-09-06 2016-09-02 8.687 3,088,888 -6,032 0.06% 26,834,564
2016-09-02 2016-08-31 8.969 3,094,920 -95,300 0.06% 27,759,254
2016-08-31 2016-08-29 8.522 3,190,220 -28,952 0.06% 27,185,971
2016-08-29 2016-08-25 8.339 3,219,172 -12,064 0.06% 26,845,609
2016-08-26 2016-08-24 8.439 3,231,236 -4,825 0.06% 27,267,640
2016-08-25 2016-08-23 8.489 3,236,061 +37,396 0.06% 27,469,310
2016-08-24 2016-08-22 8.621 3,198,665 -125,459 0.06% 27,576,122
2016-08-23 2016-08-19 8.455 3,324,124 -6,032 0.06% 28,106,611
2016-08-22 2016-08-18 8.290 3,330,156 -25,333 0.06% 27,605,504
2016-08-19 2016-08-17 8.207 3,355,489 -6,031 0.06% 27,537,348
2016-08-18 2016-08-16 8.306 3,361,520 -2,413 0.06% 27,921,229
2016-08-17 2016-08-15 8.306 3,363,933 -10,857 0.06% 27,941,271
2016-08-16 2016-08-12 8.538 3,374,790 +8,444 0.06% 28,814,765
2016-08-10 2016-08-08 7.742 3,366,346 +6,032 0.06% 26,063,740
2016-08-09 2016-08-05 7.742 3,360,314 -2,413 0.06% 26,017,037
2016-08-08 2016-08-04 7.610 3,362,727 +6,032 0.06% 25,589,712
2016-08-03 2016-07-29 7.809 3,356,695 -6,032 0.06% 26,211,621
2016-08-01 2016-07-28 8.008 3,362,727 -71,174 0.06% 26,927,736
2016-07-25 2016-07-21 7.610 3,433,901 -60,316 0.07% 26,131,332
2016-07-20 2016-07-18 7.444 3,494,217 +2,412 0.07% 26,011,016
2016-07-14 2016-07-12 7.361 3,491,805 +1,207 0.07% 25,703,606
2016-07-13 2016-07-11 7.295 3,490,598 -18,095 0.07% 25,463,237
2016-07-11 2016-07-07 7.295 3,508,693 +6,031 0.07% 25,595,236
2016-07-06 2016-07-04 7.709 3,502,662 -60,317 0.07% 27,003,016
2016-07-05 2016-06-30 7.726 3,562,979 -60,317 0.07% 27,527,088
2016-07-04 2016-06-29 7.560 3,623,296 -3,619 0.07% 27,392,379
2016-06-29 2016-06-27 7.361 3,626,915 -33,777 0.07% 26,698,167
2016-06-28 2016-06-24 7.394 3,660,692 -57,904 0.07% 27,068,186
2016-06-24 2016-06-22 7.494 3,718,596 -7,238 0.07% 27,866,250
2016-06-22 2016-06-20 7.328 3,725,834 +3,619 0.07% 27,302,780
2016-06-17 2016-06-15 7.510 3,722,215 -3,619 0.07% 27,955,081
2016-06-16 2016-06-14 7.228 3,725,834 -1,207 0.07% 26,932,154
2016-06-15 2016-06-13 7.129 3,727,041 +20,508 0.07% 26,570,133
2016-06-07 2016-06-03 7.477 3,706,533 -21,714 0.07% 27,714,402
2016-06-06 2016-06-02 7.345 3,728,247 +22,920 0.07% 27,382,273
2016-06-03 2016-06-01 7.510 3,705,327 -22,920 0.07% 27,828,246
2016-06-02 2016-05-31 8.273 3,728,247 -7,238 0.07% 30,843,689
2016-06-01 2016-05-30 8.207 3,735,485 -78,412 0.07% 30,655,845
2016-05-31 2016-05-27 8.091 3,813,897 +9,651 0.07% 30,856,729
2016-05-30 2016-05-26 7.925 3,804,246 -54,285 0.07% 30,147,936
2016-05-27 2016-05-25 7.610 3,858,531 -60,317 0.07% 29,362,686
2016-05-26 2016-05-24 7.795 3,918,848 -2,413 0.07% 30,546,539
2016-05-25 2016-05-23 7.510 3,921,261 +43,007 0.07% 29,447,905
2016-05-24 2016-05-20 7.543 3,878,254 -60,848 0.07% 29,254,953
2016-05-23 2016-05-19 7.610 3,939,102 -4,772 0.08% 29,978,074
2016-05-18 2016-05-16 7.711 3,943,874 +1,193 0.08% 30,411,056
2016-05-13 2016-05-11 7.979 3,942,681 +2,386 0.08% 31,459,313
2016-05-12 2016-05-10 8.029 3,940,295 -5,966 0.08% 31,638,428
2016-05-10 2016-05-06 7.996 3,946,261 +1,193 0.08% 31,554,029
2016-05-09 2016-05-05 8.063 3,945,068 -59,655 0.08% 31,809,014
2016-05-05 2016-05-03 7.946 4,004,723 -15,510 0.08% 31,820,094
2016-04-29 2016-04-27 7.879 4,020,233 +39,372 0.08% 31,673,767
2016-04-28 2016-04-26 8.381 3,980,861 +14,317 0.08% 33,365,502
2016-04-26 2016-04-22 8.801 3,966,544 -63,234 0.08% 34,907,779
2016-04-25 2016-04-21 8.985 4,029,778 -66,814 0.08% 36,207,334
2016-04-21 2016-04-19 8.834 4,096,592 -137,207 0.08% 36,189,615
2016-04-19 2016-04-15 8.717 4,233,799 -23,863 0.08% 36,904,916
2016-04-15 2016-04-13 8.381 4,257,662 -5,965 0.08% 35,685,503
2016-04-14 2016-04-12 8.398 4,263,627 -17,897 0.08% 35,806,970
2016-04-13 2016-04-11 8.281 4,281,524 +13,124 0.08% 35,454,876
2016-04-12 2016-04-08 8.348 4,268,400 +22,669 0.08% 35,632,402
2016-04-08 2016-04-06 8.147 4,245,731 +2,387 0.08% 34,589,110
2016-04-07 2016-04-05 7.962 4,243,344 -3,580 0.08% 33,787,222
2016-04-06 2016-04-01 8.113 4,246,924 -15,510 0.08% 34,456,447
2016-04-05 2016-03-31 8.147 4,262,434 -13,124 0.08% 34,725,186
2016-04-01 2016-03-30 7.711 4,275,558 -14,317 0.08% 32,968,658
2016-03-31 2016-03-29 7.493 4,289,875 -1,194 0.08% 32,144,213
2016-03-29 2016-03-23 7.560 4,291,069 -16,703 0.08% 32,440,884
2016-03-24 2016-03-22 7.677 4,307,772 -11,931 0.08% 33,072,637
2016-03-23 2016-03-21 7.761 4,319,703 -3,579 0.08% 33,526,292
2016-03-22 2016-03-18 7.778 4,323,282 -4,773 0.08% 33,626,540
2016-03-21 2016-03-17 7.744 4,328,055 -3,579 0.08% 33,518,563
2016-03-18 2016-03-16 7.426 4,331,634 -4,773 0.08% 32,166,671
2016-03-17 2016-03-15 7.627 4,336,407 -3,579 0.08% 33,074,408
2016-03-16 2016-03-14 7.577 4,339,986 -5,966 0.08% 32,883,452
2016-03-15 2016-03-11 7.778 4,345,952 -2,386 0.08% 33,802,868
2016-03-14 2016-03-10 7.493 4,348,338 +4,773 0.08% 32,582,279
2016-03-11 2016-03-09 7.543 4,343,565 -10,738 0.08% 32,764,948
2016-03-09 2016-03-07 8.097 4,354,303 +19,089 0.08% 35,254,651
2016-03-08 2016-03-04 7.728 4,335,214 +14,318 0.08% 33,501,334
2016-03-07 2016-03-03 7.527 4,320,896 +3,579 0.08% 32,521,517
2016-03-04 2016-03-02 7.476 4,317,317 +7,159 0.08% 32,277,466
2016-03-03 2016-03-01 7.191 4,310,158 -4,773 0.08% 30,995,677
2016-03-02 2016-02-29 6.839 4,314,931 +1,193 0.08% 29,511,050
2016-03-01 2016-02-26 7.107 4,313,738 -1,193 0.08% 30,659,867
2016-02-24 2016-02-22 7.225 4,314,931 +1,193 0.08% 31,174,663
2016-02-23 2016-02-19 7.040 4,313,738 -3,579 0.08% 30,370,623
2016-02-22 2016-02-18 7.107 4,317,317 -14,317 0.08% 30,685,304
2016-02-19 2016-02-17 6.621 4,331,634 -3,580 0.08% 28,681,343
2016-02-18 2016-02-16 6.471 4,335,214 -5,965 0.08% 28,051,009
2016-02-17 2016-02-15 6.387 4,341,179 -1,193 0.08% 27,725,750
2016-02-16 2016-02-12 5.951 4,342,372 -23,862 0.08% 25,840,804
2016-02-15 2016-02-11 6.219 4,366,234 +8,351 0.08% 27,153,859
2016-02-12 2016-02-05 6.471 4,357,883 +3,580 0.08% 28,197,689
2016-02-05 2016-02-03 6.688 4,354,303 -176,580 0.08% 29,123,407
2016-02-03 2016-02-01 6.856 4,530,883 -4,773 0.09% 31,063,958
2016-02-02 2016-01-29 6.420 4,535,656 +200,442 0.09% 29,119,876
2016-02-01 2016-01-28 6.806 4,335,214 +2,387 0.08% 29,504,429
2016-01-29 2016-01-27 7.309 4,332,827 +4,772 0.08% 31,667,114
2016-01-28 2016-01-26 7.225 4,328,055 -115,731 0.08% 31,269,482
2016-01-27 2016-01-25 7.677 4,443,786 +115,731 0.09% 34,116,876
2016-01-26 2016-01-22 7.158 4,328,055 -7,159 0.08% 30,979,278
2016-01-25 2016-01-21 6.806 4,335,214 +17,897 0.08% 29,504,429
2016-01-22 2016-01-20 7.208 4,317,317 -206,407 0.08% 31,119,530
2016-01-21 2016-01-19 7.828 4,523,724 -8,352 0.09% 35,413,074
2016-01-20 2016-01-18 7.409 4,532,076 -57,269 0.09% 33,579,181
2016-01-19 2016-01-15 7.342 4,589,345 +16,703 0.09% 33,695,776
2016-01-18 2016-01-14 7.560 4,572,642 -38,179 0.09% 34,569,602
2016-01-15 2016-01-13 7.610 4,610,821 +60,848 0.09% 35,090,112
2016-01-14 2016-01-12 7.359 4,549,973 -22,669 0.09% 33,482,971
2016-01-13 2016-01-11 7.460 4,572,642 +69,200 0.09% 34,109,696
2016-01-12 2016-01-08 7.979 4,503,442 -371,056 0.09% 35,933,719
2016-01-11 2016-01-07 8.113 4,874,498 -26,248 0.09% 39,548,125
2016-01-08 2016-01-06 8.583 4,900,746 +7,158 0.09% 42,061,310
2016-01-07 2016-01-05 8.918 4,893,588 -23,862 0.09% 43,640,496
2016-01-06 2016-01-04 9.035 4,917,450 -16,703 0.09% 44,430,312
2016-01-05 2015-12-31 9.102 4,934,153 -4,773 0.09% 44,912,071
2015-12-30 2015-12-28 9.253 4,938,926 -5,965 0.09% 45,700,635
2015-12-29 2015-12-24 9.153 4,944,891 +9,545 0.10% 45,258,484
2015-12-28 2015-12-22 8.683 4,935,346 +25,055 0.09% 42,854,655
2015-12-23 2015-12-21 8.851 4,910,291 +3,579 0.09% 43,460,207
2015-12-22 2015-12-18 9.086 4,906,712 +42,952 0.09% 44,580,044
2015-12-21 2015-12-17 9.337 4,863,760 +5,966 0.09% 45,412,768
2015-12-18 2015-12-16 9.102 4,857,794 -2,387 0.09% 44,217,030
2015-12-17 2015-12-15 9.739 4,860,181 -8,351 0.09% 47,334,655
2015-12-16 2015-12-14 9.873 4,868,532 -2,387 0.09% 48,068,876
2015-12-15 2015-12-11 9.505 4,870,919 -20,282 0.09% 46,296,121
2015-12-14 2015-12-10 9.689 4,891,201 +5,965 0.09% 47,390,794
2015-12-11 2015-12-09 9.890 4,885,236 -1,193 0.09% 48,315,692
2015-12-10 2015-12-08 9.907 4,886,429 -1,193 0.09% 48,409,402
2015-12-09 2015-12-07 9.924 4,887,622 -1,193 0.09% 48,503,152
2015-12-08 2015-12-04 9.588 4,888,815 +2,386 0.09% 46,875,971
2015-12-07 2015-12-03 9.857 4,886,429 +19,090 0.09% 48,163,669
2015-12-04 2015-12-02 9.957 4,867,339 +19,089 0.09% 48,465,052
2015-12-02 2015-11-30 10.158 4,848,250 +15,511 0.09% 49,250,231
2015-12-01 2015-11-27 10.326 4,832,739 +14,317 0.09% 49,902,775
2015-11-30 2015-11-26 10.276 4,818,422 -2,386 0.09% 49,512,625
2015-11-27 2015-11-25 10.360 4,820,808 +3,579 0.09% 49,941,197
2015-11-25 2015-11-23 10.544 4,817,229 +33,407 0.09% 50,792,382
2015-11-23 2015-11-19 10.158 4,783,822 +2,386 0.09% 48,595,749
2015-11-20 2015-11-18 10.192 4,781,436 -1,193 0.09% 48,731,813
2015-11-18 2015-11-16 10.175 4,782,629 -15,510 0.09% 48,663,801
2015-11-17 2015-11-13 10.292 4,798,139 +19,090 0.09% 49,384,634
2015-11-12 2015-11-10 10.410 4,779,049 -1,193 0.09% 49,748,928
2015-11-11 2015-11-09 10.360 4,780,242 -3,580 0.09% 49,520,954
2015-11-10 2015-11-06 10.427 4,783,822 +1,193 0.09% 49,878,805
2015-11-09 2015-11-05 10.527 4,782,629 -1,193 0.09% 50,347,392
2015-11-06 2015-11-04 10.292 4,783,822 -2,386 0.09% 49,237,277
2015-11-03 2015-10-30 10.376 4,786,208 +3,579 0.09% 49,662,989
2015-11-02 2015-10-29 10.410 4,782,629 +2,387 0.09% 49,786,195
2015-10-30 2015-10-28 10.628 4,780,242 +5,965 0.09% 50,803,050
2015-10-29 2015-10-27 10.795 4,774,277 +8,352 0.09% 51,539,965
2015-10-28 2015-10-26 11.030 4,765,925 +15,510 0.09% 52,568,276
2015-10-27 2015-10-23 11.047 4,750,415 -2,386 0.09% 52,476,832
2015-10-26 2015-10-22 10.846 4,752,801 +20,283 0.09% 51,547,137
2015-10-23 2015-10-20 10.997 4,732,518 -8,352 0.09% 52,041,134
2015-10-22 2015-10-19 10.862 4,740,870 -138,400 0.09% 51,497,209
2015-10-20 2015-10-16 10.946 4,879,270 +21,476 0.09% 53,409,520
2015-10-19 2015-10-15 10.527 4,857,794 +4,772 0.09% 51,138,664
2015-10-16 2015-10-14 9.940 4,853,022 +136,014 0.09% 48,241,144
2015-10-15 2015-10-13 10.091 4,717,008 +356,739 0.09% 47,600,744
2015-10-14 2015-10-12 9.957 4,360,269 +13,124 0.08% 43,416,056
2015-10-13 2015-10-09 9.538 4,347,145 -5,965 0.08% 41,463,603
2015-10-12 2015-10-08 8.968 4,353,110 +13,124 0.08% 39,039,484
2015-10-09 2015-10-07 9.153 4,339,986 +13,124 0.08% 39,722,046
2015-10-08 2015-10-06 9.136 4,326,862 +3,580 0.08% 39,529,397
2015-10-07 2015-10-05 9.069 4,323,282 +7,158 0.08% 39,206,807
2015-09-30 2015-09-25 9.069 4,316,124 -2,386 0.08% 39,141,892
2015-09-25 2015-09-23 9.153 4,318,510 +1,193 0.08% 39,525,486
2015-09-23 2015-09-21 9.444 4,317,317 +33,622 0.08% 40,772,913
2015-09-21 2015-09-17 9.444 4,283,695 -3,552 0.08% 40,455,386
2015-09-18 2015-09-16 9.495 4,287,247 -8,287 0.08% 40,706,224
2015-09-17 2015-09-15 9.157 4,295,534 +3,552 0.08% 39,333,486
2015-09-15 2015-09-11 9.258 4,291,982 +18,941 0.08% 39,736,027
2015-09-14 2015-09-10 9.529 4,273,041 +1,184 0.08% 40,715,724
2015-09-11 2015-09-09 9.545 4,271,857 +7,103 0.08% 40,776,613
2015-09-10 2015-09-08 9.275 4,264,754 +2,367 0.08% 39,555,996
2015-09-09 2015-09-07 9.039 4,262,387 -9,470 0.08% 38,525,888
2015-09-07 2015-09-02 8.768 4,271,857 -1,184 0.08% 37,456,747
2015-09-04 2015-09-01 8.734 4,273,041 -4,735 0.08% 37,322,747
2015-09-02 2015-08-31 9.376 4,277,776 +5,919 0.08% 40,110,402
2015-09-01 2015-08-28 9.461 4,271,857 +97,073 0.08% 40,415,758
2015-08-31 2015-08-27 9.039 4,174,784 +27,227 0.08% 37,734,082
2015-08-28 2015-08-26 8.549 4,147,557 +16,574 0.08% 35,455,930
2015-08-27 2015-08-25 8.616 4,130,983 -7,103 0.08% 35,593,409
2015-08-26 2015-08-24 8.464 4,138,086 +33,147 0.08% 35,025,410
2015-08-25 2015-08-21 8.718 4,104,939 -18,941 0.08% 35,785,114
2015-08-24 2015-08-20 8.650 4,123,880 -3,552 0.08% 35,671,550
2015-08-21 2015-08-19 8.785 4,127,432 +2,368 0.08% 36,260,122
2015-08-20 2015-08-18 9.005 4,125,064 -53,272 0.08% 37,145,302
2015-08-19 2015-08-17 9.039 4,178,336 +20,125 0.08% 37,766,187
2015-08-18 2015-08-14 9.343 4,158,211 +61,558 0.08% 38,848,804
2015-08-14 2015-08-12 9.343 4,096,653 +35,515 0.08% 38,273,687
2015-08-12 2015-08-10 9.714 4,061,138 -17,757 0.08% 39,451,324
2015-08-11 2015-08-07 9.562 4,078,895 +2,367 0.08% 39,003,623
2015-08-10 2015-08-06 9.900 4,076,528 +17,758 0.08% 40,358,409
2015-08-06 2015-08-04 9.613 4,058,770 +4,735 0.08% 39,016,895
2015-08-03 2015-07-30 9.545 4,054,035 -10,655 0.08% 38,697,413
2015-07-30 2015-07-28 9.697 4,064,690 -5,919 0.08% 39,417,159
2015-07-29 2015-07-27 9.647 4,070,609 +1,184 0.08% 39,268,245
2015-07-23 2015-07-21 10.289 4,069,425 -1,184 0.08% 41,869,361
2015-07-22 2015-07-20 10.424 4,070,609 +17,758 0.08% 42,431,711
2015-07-20 2015-07-16 10.069 4,052,851 -3,552 0.08% 40,808,712
2015-07-17 2015-07-15 9.850 4,056,403 +5,919 0.08% 39,953,575
2015-07-16 2015-07-14 10.171 4,050,484 -5,919 0.08% 41,195,465
2015-07-15 2015-07-13 9.985 4,056,403 -17,757 0.08% 40,501,823
2015-07-14 2015-07-10 10.002 4,074,160 -14,206 0.08% 40,747,952
2015-07-13 2015-07-09 9.850 4,088,366 -61,558 0.08% 40,268,395
2015-07-10 2015-07-08 8.802 4,149,924 +4,143 0.08% 36,527,829
2015-07-09 2015-07-07 8.870 4,145,781 +28,412 0.08% 36,771,526
2015-07-08 2015-07-06 9.630 4,117,369 +76,948 0.08% 39,649,767
2015-07-07 2015-07-03 10.508 4,040,421 +24,860 0.08% 42,458,339
2015-07-06 2015-07-02 10.779 4,015,561 -10,655 0.08% 43,282,556
2015-07-03 2015-06-30 10.745 4,026,216 -4,735 0.08% 43,261,361
2015-07-02 2015-06-29 10.542 4,030,951 -8,286 0.08% 42,495,026
2015-06-30 2015-06-26 11.117 4,039,237 -2,368 0.08% 44,902,573
2015-06-29 2015-06-25 11.404 4,041,605 +7,103 0.08% 46,089,674
2015-06-26 2015-06-24 11.336 4,034,502 -39,066 0.08% 45,736,029
2015-06-25 2015-06-23 10.914 4,073,568 -17,757 0.08% 44,458,365
2015-06-24 2015-06-22 10.576 4,091,325 +14,205 0.08% 43,269,742
2015-06-23 2015-06-19 10.323 4,077,120 +5,920 0.08% 42,086,295
2015-06-22 2015-06-18 10.796 4,071,200 +8,286 0.08% 43,951,054
2015-06-19 2015-06-17 10.660 4,062,914 -92,337 0.08% 43,312,473
2015-06-18 2015-06-16 10.475 4,155,251 +8,286 0.08% 43,524,616
2015-06-17 2015-06-15 10.897 4,146,965 -7,103 0.08% 45,189,348
2015-06-15 2015-06-11 10.559 4,154,068 +3,552 0.08% 43,863,130
2015-06-12 2015-06-10 10.525 4,150,516 -163,367 0.08% 43,685,382
2015-06-11 2015-06-09 10.660 4,313,883 +27,228 0.08% 45,987,915
2015-06-09 2015-06-05 11.150 4,286,655 -23,676 0.08% 47,797,861
2015-06-08 2015-06-04 10.998 4,310,331 +89,970 0.08% 47,406,469
2015-06-05 2015-06-03 11.083 4,220,361 -35,515 0.08% 46,773,453
2015-06-04 2015-06-02 10.981 4,255,876 +3,552 0.08% 46,735,653
2015-06-03 2015-06-01 11.066 4,252,324 +63,926 0.08% 47,055,852
2015-06-02 2015-05-29 11.066 4,188,398 -1,184 0.08% 46,348,453
2015-06-01 2015-05-28 11.201 4,189,582 +23,676 0.08% 46,927,803
2015-05-29 2015-05-27 11.319 4,165,906 +13,022 0.08% 47,155,273
2015-05-28 2015-05-26 11.404 4,152,884 +35,515 0.08% 47,358,678
2015-05-27 2015-05-22 11.080 4,117,369 -5,919 0.08% 45,620,581
2015-05-26 2015-05-21 11.131 4,123,288 +52,728 0.08% 45,896,699
2015-05-22 2015-05-20 11.233 4,070,560 -5,875 0.08% 45,725,465
2015-05-21 2015-05-19 11.114 4,076,435 +10,576 0.08% 45,305,793
2015-05-20 2015-05-18 11.267 4,065,859 -1,175 0.08% 45,811,059
2015-05-18 2015-05-14 11.012 4,067,034 -11,751 0.08% 44,785,983
2015-05-15 2015-05-13 11.165 4,078,785 -2,350 0.08% 45,540,174
2015-05-14 2015-05-12 11.216 4,081,135 +7,050 0.08% 45,774,795
2015-05-13 2015-05-11 11.591 4,074,085 +22,327 0.08% 47,221,223
2015-05-12 2015-05-08 11.148 4,051,758 -3,525 0.08% 45,169,453
2015-05-11 2015-05-07 10.603 4,055,283 -2,351 0.08% 43,000,078
2015-05-08 2015-05-06 10.757 4,057,634 -11,751 0.08% 43,646,556
2015-05-06 2015-05-04 11.557 4,069,385 +7,051 0.08% 47,028,225
2015-05-05 2015-04-30 11.420 4,062,334 -50,529 0.08% 46,393,611
2015-05-04 2015-04-29 11.778 4,112,863 -3,525 0.08% 48,440,695
2015-04-30 2015-04-28 11.659 4,116,388 -12,926 0.08% 47,991,785
2015-04-29 2015-04-27 11.897 4,129,314 +16,451 0.08% 49,126,420
2015-04-27 2015-04-23 12.084 4,112,863 -28,202 0.08% 49,700,713
2015-04-24 2015-04-22 12.050 4,141,065 +1,175 0.08% 49,900,550
2015-04-23 2015-04-21 11.999 4,139,890 -2,350 0.08% 49,675,008
2015-04-22 2015-04-20 11.693 4,142,240 -124,559 0.08% 48,434,188
2015-04-21 2015-04-17 12.118 4,266,799 -88,132 0.08% 51,706,151
2015-04-20 2015-04-16 11.267 4,354,931 +51,704 0.09% 49,068,106
2015-04-17 2015-04-15 10.212 4,303,227 -4,700 0.08% 43,944,602
2015-04-16 2015-04-14 10.331 4,307,927 +11,751 0.08% 44,505,846
2015-04-15 2015-04-13 11.131 4,296,176 -18,802 0.08% 47,821,131
2015-04-14 2015-04-10 10.825 4,314,978 -55,229 0.08% 46,708,480
2015-04-13 2015-04-09 10.927 4,370,207 +69,330 0.09% 47,752,605
2015-04-10 2015-04-08 10.620 4,300,877 -29,377 0.08% 45,677,428
2015-04-09 2015-04-02 9.327 4,330,254 +31,728 0.08% 40,388,150
2015-04-08 2015-04-01 9.157 4,298,526 -5,876 0.08% 39,360,614
2015-04-02 2015-03-31 8.987 4,304,402 +3,525 0.08% 38,681,809
2015-04-01 2015-03-30 8.680 4,300,877 -5,875 0.08% 37,332,513
2015-03-27 2015-03-25 8.442 4,306,752 +31,727 0.08% 36,357,296
2015-03-26 2015-03-24 8.323 4,275,025 -4,700 0.08% 35,580,131
2015-03-25 2015-03-23 8.340 4,279,725 -8,226 0.08% 35,692,090
2015-03-24 2015-03-20 8.306 4,287,951 -47,003 0.08% 35,614,731
2015-03-23 2015-03-19 8.170 4,334,954 -2,350 0.08% 35,414,879
2015-03-20 2015-03-18 8.119 4,337,304 +10,575 0.08% 35,212,614
2015-03-19 2015-03-17 8.102 4,326,729 +588 0.08% 35,053,120
2015-03-18 2015-03-16 8.050 4,326,141 +5,875 0.08% 34,827,463
2015-03-17 2015-03-13 7.982 4,320,266 -1,175 0.08% 34,486,043
2015-03-16 2015-03-12 7.931 4,321,441 +7,051 0.08% 34,274,769
2015-03-13 2015-03-11 8.033 4,314,390 +10,576 0.08% 34,659,431
2015-03-12 2015-03-10 8.221 4,303,814 +23,501 0.08% 35,380,230
2015-03-11 2015-03-09 8.527 4,280,313 -59,929 0.08% 36,498,354
2015-03-10 2015-03-06 8.612 4,340,242 -4,700 0.08% 37,378,726
2015-03-09 2015-03-05 8.374 4,344,942 -4,701 0.08% 36,383,889
2015-03-05 2015-03-03 8.459 4,349,643 +10,576 0.09% 36,793,409
2015-03-04 2015-03-02 8.544 4,339,067 -8,226 0.08% 37,073,203
2015-03-03 2015-02-27 8.204 4,347,293 -4,700 0.08% 35,663,666
2015-03-02 2015-02-26 8.272 4,351,993 -29,377 0.09% 35,998,507
2015-02-26 2015-02-24 7.659 4,381,370 +3,525 0.09% 33,556,949
2015-02-25 2015-02-23 7.676 4,377,845 +2,350 0.09% 33,604,462
2015-02-23 2015-02-16 7.778 4,375,495 -35,252 0.09% 34,033,250
2015-02-17 2015-02-13 7.591 4,410,747 +5,875 0.09% 33,481,664
2015-02-16 2015-02-12 7.489 4,404,872 -5,875 0.09% 32,987,241
2015-02-13 2015-02-11 7.285 4,410,747 -19,977 0.09% 32,130,386
2015-02-12 2015-02-10 7.574 4,430,724 -2,350 0.09% 33,557,897
2015-02-11 2015-02-09 7.591 4,433,074 +63,455 0.09% 33,651,147
2015-02-10 2015-02-06 7.625 4,369,619 +10,576 0.09% 33,318,206
2015-02-09 2015-02-05 7.404 4,359,043 -419,506 0.09% 32,273,082
2015-02-06 2015-02-04 7.693 4,778,549 +63,454 0.09% 36,761,609
2015-02-05 2015-02-03 8.306 4,715,095 -736,779 0.09% 39,162,490
2015-02-04 2015-02-02 8.561 5,451,874 +11,751 0.11% 46,673,871
2015-01-29 2015-01-27 8.833 5,440,123 -21,152 0.11% 48,054,726
2015-01-28 2015-01-26 8.765 5,461,275 -1,175 0.11% 47,869,766
2015-01-26 2015-01-22 8.680 5,462,450 +4,700 0.11% 47,415,210
2015-01-23 2015-01-21 8.748 5,457,750 +5,876 0.11% 47,745,977
2015-01-19 2015-01-15 9.140 5,451,874 +5,875 0.11% 49,828,765
2015-01-14 2015-01-12 8.953 5,445,999 -2,350 0.11% 48,755,468
2015-01-13 2015-01-09 9.140 5,448,349 -5,875 0.11% 49,796,548
2015-01-12 2015-01-08 8.970 5,454,224 -2,351 0.11% 48,921,934
2015-01-07 2015-01-05 8.953 5,456,575 +3,526 0.11% 48,850,150
2015-01-06 2015-01-02 9.021 5,453,049 -5,876 0.11% 49,189,828
2015-01-05 2014-12-31 9.004 5,458,925 -30,552 0.11% 49,149,922
2015-01-02 2014-12-29 8.970 5,489,477 +2,350 0.11% 49,238,137
2014-12-30 2014-12-24 8.918 5,487,127 -34,077 0.11% 48,936,886
2014-12-23 2014-12-19 8.663 5,521,204 +1,175 0.11% 47,831,236
2014-12-22 2014-12-18 8.731 5,520,029 +1,175 0.11% 48,196,861
2014-12-19 2014-12-17 8.612 5,518,854 -7,051 0.11% 47,529,085
2014-12-17 2014-12-15 9.123 5,525,905 +7,051 0.11% 50,411,339
2014-12-16 2014-12-12 9.004 5,518,854 -1,175 0.11% 49,689,498
2014-12-15 2014-12-11 8.970 5,520,029 -7,051 0.11% 49,512,175
2014-12-12 2014-12-10 8.578 5,527,080 -36,427 0.11% 47,411,786
2014-12-11 2014-12-09 7.846 5,563,507 -56,405 0.11% 43,652,548
2014-12-10 2014-12-08 7.982 5,619,912 +1,175 0.11% 44,860,322
2014-12-09 2014-12-05 8.510 5,618,737 -30,552 0.11% 47,815,504
2014-12-08 2014-12-04 8.867 5,649,289 +1,175 0.11% 50,094,673
2014-12-05 2014-12-03 9.072 5,648,114 -2,350 0.11% 51,237,826
2014-12-04 2014-12-02 8.936 5,650,464 +1,175 0.11% 50,489,776
2014-12-03 2014-12-01 8.816 5,649,289 -9,400 0.11% 49,806,220
2014-12-02 2014-11-28 9.072 5,658,689 +38,777 0.11% 51,333,759
2014-12-01 2014-11-27 9.208 5,619,912 -1,175 0.11% 51,747,195
2014-11-28 2014-11-26 9.378 5,621,087 +7,051 0.11% 52,714,724
2014-11-26 2014-11-24 9.412 5,614,036 +3,525 0.11% 52,839,701
2014-11-25 2014-11-21 9.310 5,610,511 -8,226 0.11% 52,233,578
2014-11-24 2014-11-20 9.242 5,618,737 -7,050 0.11% 51,927,637
2014-11-21 2014-11-19 9.259 5,625,787 +5,875 0.11% 52,088,544
2014-11-18 2014-11-14 9.242 5,619,912 -22,326 0.11% 51,938,497
2014-11-17 2014-11-13 9.191 5,642,238 +1,175 0.11% 51,856,738
2014-11-12 2014-11-10 9.208 5,641,063 -2,350 0.11% 51,941,949
2014-11-11 2014-11-07 9.310 5,643,413 +1,175 0.11% 52,539,894
2014-11-07 2014-11-05 9.293 5,642,238 -8,226 0.11% 52,432,924
2014-11-06 2014-11-04 9.259 5,650,464 -5,875 0.11% 52,317,025
2014-11-05 2014-11-03 9.463 5,656,339 -7,051 0.11% 53,526,673
2014-11-04 2014-10-31 9.446 5,663,390 +7,051 0.11% 53,497,007
2014-11-03 2014-10-30 9.344 5,656,339 +1,175 0.11% 52,852,776
2014-10-31 2014-10-29 9.344 5,655,164 -2,350 0.11% 52,841,797
2014-10-24 2014-10-22 9.123 5,657,514 -7,051 0.11% 51,611,973
2014-10-20 2014-10-16 8.901 5,664,565 -44,653 0.11% 50,422,954
2014-10-14 2014-10-10 8.901 5,709,218 +1,175 0.11% 50,820,431
2014-10-08 2014-10-06 8.833 5,708,043 +2,350 0.11% 50,421,368
2014-10-07 2014-10-03 8.680 5,705,693 +1,175 0.11% 49,526,610
2014-09-30 2014-09-26 8.953 5,704,518 +11,751 0.11% 51,069,867
2014-09-29 2014-09-25 9.208 5,692,767 +2,350 0.11% 52,418,031
2014-09-23 2014-09-19 9.327 5,690,417 -1,175 0.11% 53,074,350
2014-09-19 2014-09-17 9.344 5,691,592 +25,145 0.11% 53,181,119
2014-09-18 2014-09-16 9.241 5,666,447 -2,337 0.11% 52,364,343
2014-09-17 2014-09-15 9.429 5,668,784 -11,687 0.11% 53,453,061
2014-09-16 2014-09-12 9.566 5,680,471 -10,518 0.11% 54,340,950
2014-09-15 2014-09-11 9.566 5,690,989 -8,181 0.11% 54,441,568
2014-09-10 2014-09-05 9.429 5,699,170 +36,229 0.11% 53,739,582
2014-09-08 2014-09-04 9.224 5,662,941 -1,168 0.11% 52,235,033
2014-09-05 2014-09-03 9.241 5,664,109 -35,061 0.11% 52,342,738
2014-09-04 2014-09-02 9.138 5,699,170 +2,337 0.11% 52,081,555
2014-09-03 2014-09-01 9.053 5,696,833 -9,349 0.11% 51,572,743
2014-09-02 2014-08-29 9.036 5,706,182 -10,518 0.11% 51,559,727
2014-09-01 2014-08-28 9.087 5,716,700 -4,675 0.11% 51,948,259
2014-08-28 2014-08-26 9.207 5,721,375 +1,169 0.11% 52,676,118
2014-08-27 2014-08-25 9.070 5,720,206 +2,337 0.11% 51,882,227
2014-08-26 2014-08-22 8.899 5,717,869 +1,169 0.11% 50,882,520
2014-08-25 2014-08-21 8.933 5,716,700 +9,349 0.11% 51,067,780
2014-08-22 2014-08-20 9.121 5,707,351 +1,169 0.11% 52,058,645
2014-08-19 2014-08-15 8.950 5,706,182 +25,711 0.11% 51,071,472
2014-08-15 2014-08-13 9.121 5,680,471 +2,337 0.11% 51,813,464
2014-08-13 2014-08-11 8.848 5,678,134 -46,747 0.11% 50,237,411
2014-08-06 2014-08-04 8.591 5,724,881 +11,687 0.11% 49,181,441
2014-08-05 2014-08-01 8.642 5,713,194 -10,518 0.11% 49,374,353
2014-08-01 2014-07-30 8.813 5,723,712 +3,506 0.11% 50,444,761
2014-07-31 2014-07-29 8.848 5,720,206 -9,934 0.11% 50,609,644
2014-07-30 2014-07-28 8.728 5,730,140 +16,361 0.11% 50,011,108
2014-07-29 2014-07-25 8.728 5,713,779 -9,349 0.11% 49,868,314
2014-07-28 2014-07-24 8.796 5,723,128 -23,374 0.11% 50,341,674
2014-07-25 2014-07-23 8.779 5,746,502 -10,518 0.11% 50,448,934
2014-07-24 2014-07-22 8.933 5,757,020 +9,349 0.11% 51,427,962
2014-07-23 2014-07-21 8.950 5,747,671 -1,168 0.11% 51,442,807
2014-07-21 2014-07-17 9.002 5,748,839 -4,675 0.11% 51,748,404
2014-07-17 2014-07-15 8.882 5,753,514 +2,337 0.11% 51,101,259
2014-07-16 2014-07-14 9.104 5,751,177 +4,675 0.11% 52,359,976
2014-07-15 2014-07-11 9.036 5,746,502 +7,012 0.11% 51,924,050
2014-07-14 2014-07-10 9.070 5,739,490 -2,337 0.11% 52,057,133
2014-07-11 2014-07-09 9.104 5,741,827 +1,169 0.11% 52,274,851
2014-07-10 2014-07-08 9.104 5,740,658 +1,168 0.11% 52,264,208
2014-07-09 2014-07-07 9.224 5,739,490 +1,169 0.11% 52,941,122
2014-07-08 2014-07-04 9.121 5,738,321 -1,169 0.11% 52,341,133
2014-07-07 2014-07-03 9.070 5,739,490 -5,843 0.11% 52,057,133
2014-07-04 2014-07-02 8.933 5,745,333 +1,169 0.11% 51,323,561
2014-07-03 2014-06-30 8.865 5,744,164 -28,049 0.11% 50,919,914
2014-07-02 2014-06-27 8.865 5,772,213 -7,012 0.11% 51,168,558
2014-06-30 2014-06-26 8.950 5,779,225 +4,675 0.11% 51,725,222
2014-06-27 2014-06-25 8.984 5,774,550 -19,868 0.11% 51,881,022
2014-06-26 2014-06-24 8.830 5,794,418 +8,181 0.11% 51,167,075
2014-06-25 2014-06-23 8.522 5,786,237 -147,255 0.11% 49,312,456
2014-06-20 2014-06-18 8.385 5,933,492 +12,856 0.12% 49,755,090
2014-06-18 2014-06-16 8.522 5,920,636 +1,168 0.12% 50,457,854
2014-06-17 2014-06-13 8.642 5,919,468 +3,506 0.12% 51,157,007
2014-06-16 2014-06-12 8.711 5,915,962 -5,843 0.12% 51,531,671
2014-06-12 2014-06-10 8.539 5,921,805 -4,675 0.12% 50,569,158
2014-06-11 2014-06-09 8.368 5,926,480 +4,675 0.12% 49,594,870
2014-06-06 2014-06-04 8.334 5,921,805 -2,338 0.12% 49,353,066
2014-06-05 2014-06-03 8.557 5,924,143 +3,507 0.12% 50,690,504
2014-06-04 2014-05-30 8.488 5,920,636 -2,338 0.12% 50,255,212
2014-06-03 2014-05-29 8.180 5,922,974 -3,506 0.12% 48,450,559
2014-05-30 2014-05-28 8.403 5,926,480 -3,506 0.12% 49,797,712
2014-05-27 2014-05-23 8.705 5,929,986 +16,343 0.12% 51,623,222
2014-05-26 2014-05-22 8.568 5,913,643 +1,163 0.12% 50,667,021
2014-05-23 2014-05-21 8.207 5,912,480 +2,325 0.12% 48,520,916
2014-05-21 2014-05-19 7.914 5,910,155 -1,163 0.12% 46,773,259
2014-05-19 2014-05-15 8.293 5,911,318 -2,325 0.12% 49,019,885
2014-05-16 2014-05-14 8.103 5,913,643 +3,488 0.12% 47,920,014
2014-05-15 2014-05-13 8.155 5,910,155 +18,600 0.12% 48,196,793
2014-05-14 2014-05-12 7.639 5,891,555 -2,325 0.12% 45,004,281
2014-05-13 2014-05-09 7.277 5,893,880 -3,488 0.12% 42,892,621
2014-05-12 2014-05-08 7.656 5,897,368 -49,406 0.12% 45,150,147
2014-05-09 2014-05-07 8.000 5,946,774 -10,462 0.12% 47,574,618
2014-05-07 2014-05-02 8.241 5,957,236 -26,737 0.12% 49,093,189
2014-05-05 2014-04-30 8.465 5,983,973 -13,950 0.12% 50,651,890
2014-05-02 2014-04-29 8.981 5,997,923 -9,300 0.12% 53,865,701
2014-04-30 2014-04-28 8.895 6,007,223 +5,812 0.12% 53,432,467
2014-04-29 2014-04-25 9.187 6,001,411 +5,813 0.12% 55,136,038
2014-04-28 2014-04-24 9.256 5,995,598 +3,487 0.12% 55,495,237
2014-04-25 2014-04-23 9.273 5,992,111 +4,650 0.12% 55,566,052
2014-04-23 2014-04-17 9.136 5,987,461 +2,325 0.12% 54,698,844
2014-04-22 2014-04-16 8.860 5,985,136 -10,462 0.12% 53,030,067
2014-04-17 2014-04-15 8.757 5,995,598 +3,487 0.12% 52,503,858
2014-04-16 2014-04-14 8.895 5,992,111 -3,487 0.12% 53,298,050
2014-04-15 2014-04-11 9.273 5,995,598 +9,300 0.12% 55,598,388
2014-04-14 2014-04-10 9.273 5,986,298 -8,138 0.12% 55,512,147
2014-04-10 2014-04-08 8.654 5,994,436 -5,812 0.12% 51,874,896
2014-04-09 2014-04-07 8.912 6,000,248 -3,488 0.12% 53,473,657
2014-04-08 2014-04-04 9.101 6,003,736 +3,488 0.12% 54,640,943
2014-04-07 2014-04-03 8.877 6,000,248 -9,300 0.12% 53,267,195
2014-04-03 2014-04-01 9.411 6,009,548 -2,325 0.12% 56,554,877
2014-04-01 2014-03-28 8.912 6,011,873 -22,087 0.12% 53,577,258
2014-03-31 2014-03-27 8.293 6,033,960 +2,325 0.12% 50,036,899
2014-03-28 2014-03-26 8.533 6,031,635 -8,138 0.12% 51,470,413
2014-03-27 2014-03-25 8.757 6,039,773 +3,488 0.12% 52,890,701
2014-03-26 2014-03-24 8.791 6,036,285 -19,763 0.12% 53,067,858
2014-03-25 2014-03-21 8.585 6,056,048 +12,788 0.12% 51,991,312
2014-03-24 2014-03-20 8.981 6,043,260 -1,163 0.12% 54,272,860
2014-03-20 2014-03-18 9.239 6,044,423 +1,163 0.12% 55,843,170
2014-03-19 2014-03-17 8.895 6,043,260 +5,812 0.12% 53,753,005
2014-03-18 2014-03-14 8.929 6,037,448 +24,413 0.12% 53,909,051
2014-03-17 2014-03-13 9.531 6,013,035 -17,438 0.12% 57,311,849
2014-03-14 2014-03-12 9.858 6,030,473 -29,062 0.12% 59,449,325
2014-03-12 2014-03-10 9.721 6,059,535 +11,625 0.12% 58,901,814
2014-03-11 2014-03-07 9.858 6,047,910 -2,325 0.12% 59,621,221
2014-03-10 2014-03-06 9.807 6,050,235 +24,412 0.12% 59,331,868
2014-03-07 2014-03-05 9.634 6,025,823 -59,287 0.12% 58,055,761
2014-03-06 2014-03-04 9.600 6,085,110 +2,325 0.12% 58,417,579
2014-03-05 2014-03-03 9.548 6,082,785 -3,487 0.12% 58,081,306
2014-03-04 2014-02-28 9.566 6,086,272 -12,788 0.12% 58,219,313
2014-03-03 2014-02-27 8.929 6,099,060 -9,300 0.12% 54,459,191
2014-02-28 2014-02-26 8.757 6,108,360 -22,087 0.12% 53,491,322
2014-02-27 2014-02-25 8.224 6,130,447 +4,650 0.12% 50,415,138
2014-02-26 2014-02-24 8.499 6,125,797 -9,300 0.12% 52,063,154
2014-02-25 2014-02-21 8.361 6,135,097 -2,325 0.12% 51,297,787
2014-02-24 2014-02-20 8.293 6,137,422 -9,300 0.12% 50,894,863
2014-02-21 2014-02-19 8.361 6,146,722 +3,488 0.12% 51,394,988
2014-02-20 2014-02-18 8.344 6,143,234 -23,250 0.12% 51,260,132
2014-02-19 2014-02-17 8.189 6,166,484 -13,950 0.12% 50,499,315
2014-02-18 2014-02-14 8.069 6,180,434 -10,462 0.13% 49,869,239
2014-02-17 2014-02-13 7.845 6,190,896 +11,624 0.13% 48,569,013
2014-02-14 2014-02-12 7.484 6,179,272 +10,463 0.13% 46,245,289
2014-02-13 2014-02-11 7.398 6,168,809 +17,437 0.13% 45,636,329
2014-02-12 2014-02-10 7.398 6,151,372 -5,812 0.13% 45,507,332
2014-02-11 2014-02-07 7.553 6,157,184 +5,812 0.13% 46,503,707
2014-02-10 2014-02-06 7.243 6,151,372 -12,787 0.13% 44,554,853
2014-02-07 2014-02-05 6.933 6,164,159 -34,875 0.13% 42,738,552
2014-02-06 2014-02-04 7.174 6,199,034 +10,463 0.13% 44,473,468
2014-02-05 2014-01-30 7.570 6,188,571 +15,112 0.13% 46,847,237
2014-02-04 2014-01-28 7.553 6,173,459 +2,325 0.13% 46,626,629
2014-01-29 2014-01-27 7.381 6,171,134 +20,925 0.13% 45,547,358
2014-01-28 2014-01-24 7.673 6,150,209 +5,812 0.13% 47,191,704
2014-01-27 2014-01-23 7.759 6,144,397 +245,285 0.13% 47,675,662
2014-01-24 2014-01-22 8.000 5,899,112 -2,324 0.12% 47,193,319
2014-01-23 2014-01-21 8.155 5,901,436 -6,975 0.12% 48,125,690
2014-01-22 2014-01-20 8.121 5,908,411 +37,199 0.12% 47,979,268
2014-01-21 2014-01-17 7.880 5,871,212 -4,068 0.12% 46,263,040
2014-01-20 2014-01-16 7.656 5,875,280 +3,487 0.12% 44,981,041
2014-01-17 2014-01-15 7.742 5,871,793 +23,250 0.12% 45,459,450
2014-01-16 2014-01-14 7.725 5,848,543 -246,448 0.12% 45,178,827
2014-01-15 2014-01-13 7.897 6,094,991 -63,937 0.12% 48,131,199
2014-01-14 2014-01-10 7.931 6,158,928 -3,487 0.13% 48,848,021
2014-01-13 2014-01-09 7.742 6,162,415 +4,650 0.13% 47,709,447
2014-01-10 2014-01-08 7.948 6,157,765 +4,650 0.13% 48,944,738
2014-01-09 2014-01-07 8.121 6,153,115 +13,949 0.13% 49,966,388
2014-01-08 2014-01-06 8.258 6,139,166 -13,949 0.13% 50,698,083
2014-01-07 2014-01-03 8.430 6,153,115 +33,712 0.13% 51,871,886
2014-01-06 2014-01-02 8.568 6,119,403 +26,737 0.12% 52,429,936
2014-01-03 2013-12-31 8.379 6,092,666 +39,525 0.12% 51,047,827
2014-01-02 2013-12-27 8.379 6,053,141 +62,774 0.12% 50,716,664
2013-12-30 2013-12-24 8.034 5,990,367 -44,175 0.12% 48,129,487
2013-12-27 2013-12-20 7.587 6,034,542 -70,911 0.12% 45,785,064
2013-12-23 2013-12-19 8.000 6,105,453 -25,575 0.12% 48,844,062
2013-12-20 2013-12-18 7.966 6,131,028 -1,163 0.13% 48,837,702
2013-12-18 2013-12-16 7.931 6,132,191 +2,325 0.13% 48,635,964
2013-12-17 2013-12-13 8.034 6,129,866 +55,800 0.13% 49,250,289
2013-12-16 2013-12-12 8.034 6,074,066 -45,337 0.12% 48,801,965
2013-12-13 2013-12-11 8.086 6,119,403 +26,737 0.12% 49,482,068
2013-12-12 2013-12-10 7.690 6,092,666 +4,650 0.12% 46,854,987
2013-12-11 2013-12-09 7.587 6,088,016 -8,138 0.12% 46,190,780
2013-12-06 2013-12-04 7.536 6,096,154 +18,600 0.12% 45,937,882
2013-12-05 2013-12-03 7.346 6,077,554 +2,325 0.12% 44,647,549
2013-12-04 2013-12-02 7.518 6,075,229 -12,787 0.12% 45,675,679
2013-12-03 2013-11-29 7.501 6,088,016 -13,950 0.12% 45,667,075
2013-11-29 2013-11-27 7.174 6,101,966 -18,600 0.12% 43,777,077
2013-11-28 2013-11-26 7.174 6,120,566 +5,813 0.12% 43,910,519
2013-11-27 2013-11-25 7.226 6,114,753 +5,812 0.12% 44,184,418
2013-11-26 2013-11-22 7.174 6,108,941 +8,138 0.12% 43,827,118
2013-11-25 2013-11-21 7.140 6,100,803 +3,487 0.12% 43,558,812
2013-11-22 2013-11-20 7.140 6,097,316 -26,156 0.12% 43,533,915
2013-11-21 2013-11-19 6.933 6,123,472 -5,812 0.12% 42,456,453
2013-11-20 2013-11-18 6.830 6,129,284 -17,438 0.13% 41,864,044
2013-11-19 2013-11-15 6.520 6,146,722 -1,162 0.13% 40,079,630
2013-11-18 2013-11-14 6.434 6,147,884 -40,687 0.13% 39,558,352
2013-11-15 2013-11-13 6.297 6,188,571 +4,650 0.13% 38,968,383
2013-11-14 2013-11-12 6.417 6,183,921 -3,488 0.13% 39,683,840
2013-11-13 2013-11-11 6.452 6,187,409 -1,162 0.13% 39,919,125
2013-11-12 2013-11-08 6.383 6,188,571 +1,162 0.13% 39,500,738
2013-11-11 2013-11-07 6.280 6,187,409 -1,162 0.13% 38,854,615
2013-11-08 2013-11-06 6.228 6,188,571 +9,299 0.13% 38,542,499
2013-11-07 2013-11-05 6.194 6,179,272 -16,274 0.13% 38,271,963
2013-11-06 2013-11-04 5.953 6,195,546 +6,975 0.13% 36,880,484
2013-11-05 2013-11-01 5.867 6,188,571 -6,975 0.13% 36,306,609
2013-11-04 2013-10-31 5.936 6,195,546 -12,788 0.13% 36,773,893
2013-10-30 2013-10-28 5.970 6,208,334 -34,874 0.13% 37,063,419
2013-10-28 2013-10-24 6.004 6,243,208 +1,162 0.13% 37,486,436
2013-10-25 2013-10-23 6.039 6,242,046 -5,812 0.13% 37,694,241
2013-10-24 2013-10-22 6.090 6,247,858 +1,162 0.13% 38,051,812
2013-10-23 2013-10-21 6.125 6,246,696 +5,813 0.13% 38,259,677
2013-10-22 2013-10-18 5.953 6,240,883 +9,299 0.13% 37,150,363
2013-10-18 2013-10-16 5.832 6,231,584 +1,163 0.13% 36,344,532
2013-10-16 2013-10-11 5.970 6,230,421 -1,163 0.13% 37,195,277
2013-10-15 2013-10-10 5.970 6,231,584 -22,087 0.14% 37,202,220
2013-10-11 2013-10-09 5.763 6,253,671 -16,275 0.14% 36,042,986
2013-10-10 2013-10-08 5.729 6,269,946 +1,163 0.14% 35,921,045
2013-10-09 2013-10-07 5.763 6,268,783 -13,950 0.14% 36,130,084
2013-10-08 2013-10-04 5.763 6,282,733 -12,787 0.14% 36,210,485
2013-10-07 2013-10-03 5.832 6,295,520 -15,113 0.14% 36,717,426
2013-10-04 2013-10-02 5.763 6,310,633 -23,250 0.14% 36,371,286
2013-10-03 2013-09-30 5.557 6,333,883 +15,113 0.14% 35,197,635
2013-10-02 2013-09-27 5.626 6,318,770 -17,438 0.14% 35,548,496
2013-09-30 2013-09-26 5.351 6,336,208 -1,162 0.14% 33,902,423
2013-09-27 2013-09-25 5.333 6,337,370 -3,488 0.14% 33,799,610
2013-09-26 2013-09-24 5.247 6,340,858 +12,788 0.14% 33,272,757
2013-09-25 2013-09-23 5.368 6,328,070 -2,325 0.14% 33,967,751
2013-09-24 2013-09-19 5.437 6,330,395 -1,163 0.14% 34,415,875
2013-09-23 2013-09-18 5.385 6,331,558 +9,300 0.14% 34,095,405
2013-09-18 2013-09-16 5.636 6,322,258 +50,857 0.14% 35,630,692
2013-09-17 2013-09-13 5.566 6,271,401 -17,300 0.14% 34,909,071
2013-09-16 2013-09-12 5.150 6,288,701 -32,294 0.14% 32,388,145
2013-09-12 2013-09-10 5.549 6,320,995 -40,367 0.14% 35,075,519
2013-09-11 2013-09-09 5.497 6,361,362 -23,067 0.14% 34,968,585
2013-09-10 2013-09-06 5.653 6,384,429 -2,307 0.14% 36,091,784
2013-09-04 2013-09-02 5.774 6,386,736 +5,767 0.14% 36,880,082
2013-09-02 2013-08-29 5.722 6,380,969 +5,766 0.14% 36,514,828
2013-08-29 2013-08-27 5.670 6,375,203 -5,766 0.14% 36,150,179
2013-08-28 2013-08-26 5.757 6,380,969 +14,993 0.14% 36,736,130
2013-08-27 2013-08-23 5.740 6,365,976 -2,307 0.14% 36,539,422
2013-08-26 2013-08-22 5.566 6,368,283 -4,613 0.14% 35,448,354
2013-08-23 2013-08-21 5.670 6,372,896 -6,920 0.14% 36,137,097
2013-08-22 2013-08-20 5.636 6,379,816 +1,153 0.14% 35,955,075
2013-08-21 2013-08-19 5.844 6,378,663 +2,307 0.14% 37,275,909
2013-08-20 2013-08-16 5.757 6,376,356 -8,073 0.14% 36,709,572
2013-08-19 2013-08-15 5.722 6,384,429 +1,153 0.14% 36,534,627
2013-08-16 2013-08-13 5.827 6,383,276 +25,374 0.14% 37,192,175
2013-08-15 2013-08-12 5.792 6,357,902 -6,920 0.14% 36,823,832
2013-08-13 2013-08-09 5.618 6,364,822 -6,921 0.14% 35,760,201
2013-08-12 2013-08-08 5.618 6,371,743 +74,968 0.14% 35,799,086
2013-08-08 2013-08-06 5.514 6,296,775 +10,380 0.14% 34,722,739
2013-08-07 2013-08-05 5.636 6,286,395 -2,306 0.14% 35,428,577
2013-08-06 2013-08-02 5.670 6,288,701 +5,766 0.14% 35,659,675
2013-08-05 2013-08-01 5.670 6,282,935 +34,601 0.14% 35,626,979
2013-08-01 2013-07-30 5.480 6,248,334 -72,661 0.14% 34,238,916
2013-07-31 2013-07-29 5.497 6,320,995 +8,073 0.14% 34,746,686
2013-07-29 2013-07-25 5.445 6,312,922 -5,766 0.14% 34,373,896
2013-07-26 2013-07-24 5.376 6,318,688 +1,153 0.14% 33,967,008
2013-07-25 2013-07-23 5.376 6,317,535 +39,214 0.14% 33,960,809
2013-07-24 2013-07-22 5.289 6,278,321 +2,307 0.14% 33,205,654
2013-07-22 2013-07-18 5.202 6,276,014 +5,766 0.14% 32,649,297
2013-07-19 2013-07-17 5.376 6,270,248 -14,993 0.14% 33,706,611
2013-07-17 2013-07-15 5.289 6,285,241 +25,373 0.14% 33,242,253
2013-07-16 2013-07-12 5.133 6,259,868 +1,154 0.14% 32,131,098
2013-07-15 2013-07-11 5.133 6,258,714 -40,368 0.14% 32,125,175
2013-07-12 2013-07-10 4.959 6,299,082 +3,461 0.14% 31,240,068
2013-07-11 2013-07-09 4.925 6,295,621 +35,753 0.14% 31,004,562
2013-07-10 2013-07-08 4.942 6,259,868 -4,613 0.14% 30,937,037
2013-07-09 2013-07-05 5.029 6,264,481 -29,987 0.14% 31,502,990
2013-07-08 2013-07-04 4.959 6,294,468 +26,527 0.14% 31,217,186
2013-07-05 2013-07-03 5.098 6,267,941 -29,987 0.14% 31,955,154
2013-07-04 2013-07-02 4.942 6,297,928 -78,428 0.14% 31,125,134
2013-07-03 2013-06-28 4.821 6,376,356 +5,767 0.14% 30,738,738
2013-07-02 2013-06-27 4.717 6,370,589 +3,460 0.14% 30,048,111
2013-06-28 2013-06-26 4.751 6,367,129 -8,074 0.14% 30,252,613
2013-06-27 2013-06-25 4.353 6,375,203 -92,268 0.14% 27,748,303
2013-06-26 2013-06-24 4.543 6,467,471 -133,788 0.15% 29,383,563
2013-06-25 2013-06-21 4.890 6,601,259 -5,767 0.15% 32,280,820
2013-06-24 2013-06-20 4.925 6,607,026 -9,227 0.15% 32,538,164
2013-06-21 2013-06-19 5.046 6,616,253 -5,767 0.15% 33,386,722
2013-06-20 2013-06-18 5.029 6,622,020 -24,220 0.15% 33,300,992
2013-06-19 2013-06-17 4.838 6,646,240 +5,767 0.15% 32,155,029
2013-06-17 2013-06-13 4.769 6,640,473 -11,534 0.15% 31,666,524
2013-06-14 2013-06-11 4.977 6,652,007 -21,913 0.15% 33,105,738
2013-06-13 2013-06-10 4.994 6,673,920 -11,534 0.15% 33,330,526
2013-06-11 2013-06-07 4.769 6,685,454 -35,754 0.15% 31,881,025
2013-06-10 2013-06-06 4.665 6,721,208 +18,454 0.15% 31,352,220
2013-06-07 2013-06-05 4.838 6,702,754 +5,767 0.15% 32,428,448
2013-06-06 2013-06-04 4.890 6,696,987 -28,834 0.15% 32,748,940
2013-06-05 2013-06-03 4.838 6,725,821 +5,767 0.15% 32,540,048
2013-06-04 2013-05-31 5.098 6,720,054 -29,988 0.15% 34,260,112
2013-06-03 2013-05-30 5.081 6,750,042 -10,380 0.15% 34,295,945
2013-05-30 2013-05-28 5.064 6,760,422 -21,913 0.15% 34,231,453
2013-05-29 2013-05-27 4.977 6,782,335 -20,761 0.15% 33,754,355
2013-05-28 2013-05-24 4.717 6,803,096 -44,980 0.15% 32,088,114
2013-05-27 2013-05-23 4.595 6,848,076 -46,134 0.15% 31,469,013
2013-05-24 2013-05-22 4.838 6,894,210 -65,741 0.16% 33,356,466
2013-05-23 2013-05-21 4.786 6,959,951 +73,152 0.16% 33,309,837
2013-05-22 2013-05-20 4.856 6,886,799 -24,045 0.16% 33,440,900
2013-05-21 2013-05-16 4.751 6,910,844 +2,290 0.16% 32,833,392
2013-05-20 2013-05-15 4.681 6,908,554 -2,290 0.16% 32,339,828
2013-05-16 2013-05-14 4.716 6,910,844 -19,465 0.16% 32,591,970
2013-05-15 2013-05-13 4.594 6,930,309 -4,580 0.16% 31,836,411
2013-05-14 2013-05-10 4.367 6,934,889 +72,136 0.16% 30,282,748
2013-05-13 2013-05-09 4.314 6,862,753 -14,885 0.16% 29,608,137
2013-05-10 2013-05-08 4.314 6,877,638 -14,886 0.16% 29,672,356
2013-05-09 2013-05-07 4.367 6,892,524 +36,641 0.16% 30,097,752
2013-05-08 2013-05-06 4.419 6,855,883 -24,045 0.16% 30,297,003
2013-05-07 2013-05-03 4.384 6,879,928 +19,465 0.16% 30,162,919
2013-05-06 2013-05-02 4.314 6,860,463 -16,603 0.16% 29,598,257
2013-05-03 2013-04-30 4.105 6,877,066 +5,725 0.16% 28,228,436
2013-05-02 2013-04-29 4.105 6,871,341 +5,725 0.16% 28,204,936
2013-04-30 2013-04-26 4.122 6,865,616 +19,466 0.16% 28,301,358
2013-04-29 2013-04-25 4.192 6,846,150 -62,976 0.16% 28,699,439
2013-04-26 2013-04-24 3.913 6,909,126 -27,481 0.16% 27,032,542
2013-04-25 2013-04-23 3.878 6,936,607 +4,580 0.16% 26,897,742
2013-04-24 2013-04-22 3.948 6,932,027 -9,160 0.16% 27,364,306
2013-04-23 2013-04-19 3.948 6,941,187 -3,435 0.16% 27,400,466
2013-04-22 2013-04-18 3.878 6,944,622 +3,435 0.16% 26,928,821
2013-04-17 2013-04-15 4.000 6,941,187 +14,885 0.16% 27,764,189
2013-04-15 2013-04-11 4.070 6,926,302 -51,526 0.16% 28,188,574
2013-04-12 2013-04-10 3.895 6,977,828 -34,351 0.16% 27,179,464
2013-04-11 2013-04-09 3.930 7,012,179 -29,770 0.16% 27,558,227
2013-04-10 2013-04-08 3.878 7,041,949 +2,290 0.16% 27,306,221
2013-04-09 2013-04-05 3.843 7,039,659 -30,916 0.16% 27,051,420
2013-04-05 2013-04-02 4.157 7,070,575 +13,741 0.16% 29,393,239
2013-04-03 2013-03-28 4.035 7,056,834 -17,176 0.16% 28,473,289
2013-04-02 2013-03-27 3.965 7,074,010 +1,145 0.16% 28,048,348
2013-03-28 2013-03-26 4.017 7,072,865 +10,305 0.16% 28,414,431
2013-03-27 2013-03-25 4.140 7,062,560 -28,625 0.16% 29,236,559
2013-03-26 2013-03-22 4.210 7,091,185 +10,305 0.16% 29,850,500
2013-03-25 2013-03-21 4.332 7,080,880 -11,450 0.16% 30,672,888
2013-03-22 2013-03-20 4.140 7,092,330 +27,480 0.16% 29,359,796
2013-03-21 2013-03-19 4.070 7,064,850 -12,595 0.16% 28,752,435
2013-03-20 2013-03-18 4.105 7,077,445 -121,372 0.16% 29,050,936
2013-03-19 2013-03-15 4.000 7,198,817 +22,900 0.17% 28,794,688
2013-03-18 2013-03-14 4.175 7,175,917 -199,234 0.17% 29,956,500
2013-03-15 2013-03-13 4.105 7,375,151 -187,784 0.17% 30,272,936
2013-03-13 2013-03-11 4.314 7,562,935 -4,580 0.17% 32,628,948
2013-03-12 2013-03-08 4.384 7,567,515 -4,580 0.17% 33,177,432
2013-03-11 2013-03-07 4.402 7,572,095 -13,740 0.17% 33,329,773
2013-03-08 2013-03-06 4.367 7,585,835 -6,870 0.18% 33,125,249
2013-03-07 2013-03-05 4.262 7,592,705 -6,870 0.18% 32,359,523
2013-03-06 2013-03-04 4.332 7,599,575 -18,321 0.18% 32,919,766
2013-03-05 2013-03-01 4.279 7,617,896 -24,045 0.18% 32,599,946
2013-03-04 2013-02-28 4.192 7,641,941 +12,595 0.18% 32,035,439
2013-02-28 2013-02-26 3.825 7,629,346 -1,145 0.18% 29,184,159
2013-02-27 2013-02-25 3.913 7,630,491 +1,145 0.18% 29,854,944
2013-02-26 2013-02-22 3.895 7,629,346 -1,145 0.18% 29,717,203
2013-02-22 2013-02-20 3.860 7,630,491 +9,160 0.18% 29,455,101
2013-02-21 2013-02-19 3.720 7,621,331 +48,091 0.18% 28,354,774
2013-02-20 2013-02-18 3.825 7,573,240 -14,885 0.17% 28,969,540
2013-02-19 2013-02-15 3.825 7,588,125 +49,236 0.18% 29,026,478
2013-02-18 2013-02-14 3.860 7,538,889 -129,388 0.17% 29,101,500
2013-02-14 2013-02-07 3.790 7,668,277 -17,175 0.18% 29,065,198
2013-02-08 2013-02-06 3.720 7,685,452 +9,160 0.18% 28,593,333
2013-02-07 2013-02-05 3.651 7,676,292 +4,580 0.18% 28,022,929
2013-02-06 2013-02-04 3.598 7,671,712 +149,998 0.18% 27,604,207
2013-02-05 2013-02-01 3.441 7,521,714 -14,885 0.17% 25,882,058
2013-02-04 2013-01-31 3.389 7,536,599 -34,351 0.19% 25,538,354
2013-02-01 2013-01-30 3.406 7,570,950 +13,740 0.19% 25,786,996
2013-01-31 2013-01-29 3.406 7,557,210 -6,870 0.19% 25,740,197
2013-01-30 2013-01-28 3.458 7,564,080 -1,145 0.19% 26,159,959
2013-01-28 2013-01-24 3.493 7,565,225 -24,045 0.19% 26,428,201
2013-01-24 2013-01-22 3.511 7,589,270 -1,145 0.19% 26,644,760
2013-01-23 2013-01-21 3.511 7,590,415 +572 0.19% 26,648,780
2013-01-22 2013-01-18 3.528 7,589,843 -8,015 0.19% 26,779,343
2013-01-21 2013-01-17 3.528 7,597,858 +6,870 0.19% 26,807,623
2013-01-18 2013-01-16 3.528 7,590,988 -3,435 0.19% 26,783,383
2013-01-17 2013-01-15 3.476 7,594,423 +5,725 0.19% 26,397,550
2013-01-16 2013-01-14 3.493 7,588,698 -2,290 0.19% 26,510,201
2013-01-15 2013-01-11 3.476 7,590,988 -1,145 0.19% 26,385,610
2013-01-11 2013-01-09 3.511 7,592,133 +1,145 0.19% 26,654,812
2013-01-10 2013-01-08 3.528 7,590,988 +4,580 0.19% 26,783,383
2013-01-09 2013-01-07 3.563 7,586,408 -8,015 0.19% 27,032,245
2013-01-08 2013-01-04 3.441 7,594,423 -5,725 0.19% 26,132,248
2013-01-07 2013-01-03 3.441 7,600,148 +8,015 0.19% 26,151,947
2013-01-03 2012-12-31 3.493 7,592,133 -22,900 0.19% 26,522,201
2012-12-28 2012-12-24 3.441 7,615,033 +1,145 0.19% 26,203,166
2012-12-27 2012-12-20 3.458 7,613,888 +1,145 0.19% 26,332,217
2012-12-20 2012-12-18 3.354 7,612,743 -3,435 0.19% 25,530,431
2012-12-18 2012-12-14 3.441 7,616,178 -2,290 0.19% 26,207,106
2012-12-17 2012-12-13 3.476 7,618,468 +28,625 0.19% 26,481,128
2012-12-14 2012-12-12 3.389 7,589,843 -49,236 0.19% 25,718,775
2012-12-13 2012-12-11 3.336 7,639,079 -100,762 0.19% 25,485,322
2012-12-12 2012-12-10 3.406 7,739,841 +3,435 0.20% 26,362,246
2012-12-11 2012-12-07 3.458 7,736,406 -1,145 0.20% 26,755,939
2012-12-07 2012-12-05 3.389 7,737,551 +9,161 0.20% 26,219,295
2012-12-06 2012-12-04 3.354 7,728,390 -27,481 0.20% 25,918,270
2012-11-30 2012-11-28 3.162 7,755,871 +16,030 0.20% 24,520,251
2012-11-29 2012-11-27 3.196 7,739,841 +108,777 0.20% 24,739,954
2012-11-28 2012-11-26 3.179 7,631,064 -8,015 0.19% 24,258,964
2012-11-27 2012-11-23 3.144 7,639,079 -3,435 0.19% 24,017,581
2012-11-26 2012-11-22 3.144 7,642,514 -1,145 0.19% 24,028,381
2012-11-22 2012-11-20 3.092 7,643,659 +5,725 0.19% 23,631,448
2012-11-20 2012-11-16 3.074 7,637,934 -11,450 0.19% 23,480,337
2012-11-12 2012-11-08 3.162 7,649,384 +38,931 0.19% 24,183,591
2012-11-09 2012-11-07 3.162 7,610,453 -5,725 0.19% 24,060,511
2012-11-08 2012-11-06 3.179 7,616,178 -12,595 0.19% 24,211,641
2012-11-07 2012-11-05 3.179 7,628,773 +6,870 0.19% 24,251,680
2012-11-06 2012-11-02 3.179 7,621,903 +3,435 0.19% 24,229,841
2012-10-30 2012-10-26 3.039 7,618,468 -1,145 0.19% 23,154,353
2012-10-26 2012-10-24 3.039 7,619,613 -5,725 0.19% 23,157,833
2012-10-22 2012-10-18 3.127 7,625,338 -58,397 0.19% 23,841,188
2012-10-19 2012-10-17 3.162 7,683,735 -57,251 0.19% 24,292,192
2012-10-17 2012-10-15 3.074 7,740,986 -111,067 0.20% 23,797,137
2012-10-15 2012-10-11 3.144 7,852,053 -10,305 0.20% 24,687,180
2012-10-12 2012-10-10 3.179 7,862,358 -1,145 0.20% 24,994,241
2012-10-11 2012-10-09 3.231 7,863,503 -28,626 0.20% 25,409,934
2012-10-10 2012-10-08 3.214 7,892,129 -12,595 0.20% 25,364,585
2012-10-05 2012-10-03 3.162 7,904,724 -4,580 0.20% 24,990,851
2012-10-04 2012-09-28 3.231 7,909,304 -8,015 0.20% 25,557,935
2012-10-03 2012-09-27 3.127 7,917,319 +9,160 0.20% 24,754,088
2012-09-27 2012-09-25 3.179 7,908,159 +90,300 0.20% 25,139,842
2012-09-26 2012-09-24 3.232 7,817,859 +12,457 0.20% 25,266,993
2012-09-25 2012-09-21 3.214 7,805,402 -6,795 0.20% 25,088,882
2012-09-24 2012-09-20 3.214 7,812,197 -14,721 0.20% 25,110,723
2012-09-20 2012-09-18 3.073 7,826,918 +2,264 0.20% 24,052,193
2012-09-19 2012-09-17 3.126 7,824,654 -10,192 0.20% 24,459,808
2012-09-18 2012-09-14 3.108 7,834,846 -74,741 0.20% 24,353,297
2012-09-14 2012-09-12 3.073 7,909,587 -83,800 0.20% 24,306,235
2012-09-13 2012-09-11 3.002 7,993,387 +1,132 0.20% 23,999,069
2012-09-11 2012-09-07 2.826 7,992,255 -2,265 0.20% 22,584,161
2012-09-07 2012-09-05 2.755 7,994,520 -4,529 0.20% 22,025,797
2012-09-05 2012-09-03 2.790 7,999,049 +11,324 0.20% 22,320,817
2012-09-04 2012-08-31 2.737 7,987,725 -5,662 0.20% 21,866,005
2012-08-31 2012-08-29 2.773 7,993,387 +11,324 0.20% 22,163,846
2012-08-27 2012-08-23 2.914 7,982,063 -13,589 0.20% 23,260,216
2012-08-22 2012-08-20 2.720 7,995,652 +3,397 0.20% 21,746,494
2012-08-20 2012-08-16 2.755 7,992,255 -3,397 0.20% 22,019,557
2012-07-30 2012-07-26 2.596 7,995,652 -19,252 0.20% 20,758,017
2012-07-25 2012-07-23 2.667 8,014,904 -1,132 0.20% 21,374,202
2012-07-24 2012-07-20 2.737 8,016,036 -12,457 0.20% 21,943,505
2012-07-23 2012-07-19 2.773 8,028,493 +37,371 0.21% 22,261,187
2012-07-20 2012-07-18 2.384 7,991,122 -13,590 0.20% 19,052,684
2012-07-19 2012-07-17 2.402 8,004,712 +18,119 0.20% 19,226,457
2012-07-18 2012-07-16 2.473 7,986,593 +2,265 0.20% 19,747,141
2012-07-16 2012-07-12 2.508 7,984,328 +4,530 0.20% 20,023,563
2012-07-13 2012-07-11 2.473 7,979,798 +4,530 0.20% 19,730,340
2012-07-10 2012-07-06 2.631 7,975,268 +2,265 0.20% 20,986,799
2012-07-09 2012-07-05 2.667 7,973,003 +1,132 0.20% 21,262,460
2012-07-05 2012-07-03 2.684 7,971,871 -45,297 0.20% 21,400,232
2012-07-03 2012-06-28 2.526 8,017,168 -37,371 0.20% 20,247,512
2012-06-29 2012-06-27 2.596 8,054,539 -82,668 0.21% 20,910,897
2012-06-25 2012-06-21 2.667 8,137,207 +3,397 0.21% 21,700,361
2012-06-22 2012-06-20 2.755 8,133,810 +1,133 0.21% 22,409,557
2012-06-20 2012-06-18 2.649 8,132,677 -18,119 0.21% 21,544,649
2012-06-18 2012-06-14 2.543 8,150,796 +9,059 0.21% 20,728,943
2012-06-15 2012-06-13 2.649 8,141,737 -9,059 0.21% 21,568,650
2012-06-12 2012-06-08 2.721 8,150,796 +160,871 0.21% 22,174,250
2012-06-11 2012-06-07 2.702 7,989,925 -12,211 0.21% 21,592,649
2012-06-04 2012-05-31 2.901 8,002,136 -19,982 0.21% 23,211,530
2012-06-01 2012-05-30 2.865 8,022,118 +1,110 0.21% 22,980,429
2012-05-31 2012-05-29 2.883 8,021,008 -5,550 0.21% 23,121,760
2012-05-30 2012-05-28 2.793 8,026,558 +11,101 0.21% 22,414,704
2012-05-29 2012-05-25 2.757 8,015,457 +11,100 0.21% 22,094,882
2012-05-28 2012-05-24 2.793 8,004,357 -12,211 0.21% 22,352,706
2012-05-25 2012-05-23 2.793 8,016,568 +9,991 0.21% 22,386,806
2012-05-23 2012-05-21 2.883 8,006,577 +17,762 0.21% 23,080,161
2012-05-21 2012-05-17 2.955 7,988,815 -66,606 0.21% 23,604,683
2012-05-18 2012-05-16 2.883 8,055,421 +33,303 0.21% 23,220,961
2012-05-11 2012-05-09 3.117 8,022,118 -2,220 0.21% 25,003,863
2012-05-07 2012-05-03 3.207 8,024,338 +5,550 0.21% 25,733,637
2012-05-04 2012-05-02 3.207 8,018,788 -12,211 0.21% 25,715,839
2012-05-03 2012-04-30 3.189 8,030,999 -27,752 0.21% 25,610,308
2012-05-02 2012-04-27 3.171 8,058,751 +11,101 0.21% 25,553,616
2012-04-30 2012-04-26 3.171 8,047,650 -37,743 0.21% 25,518,416
2012-04-24 2012-04-20 3.189 8,085,393 -22,202 0.21% 25,783,767
2012-04-20 2012-04-18 3.351 8,107,595 -1,110 0.21% 27,169,206
2012-04-19 2012-04-17 3.297 8,108,705 -5,550 0.21% 26,734,653
2012-04-17 2012-04-13 3.297 8,114,255 +12,211 0.21% 26,752,951
2012-04-16 2012-04-12 3.225 8,102,044 +5,550 0.21% 26,128,807
2012-04-13 2012-04-11 3.081 8,096,494 -27,752 0.21% 24,943,941
2012-04-12 2012-04-10 3.027 8,124,246 +21,091 0.21% 24,590,327
2012-04-11 2012-04-05 3.063 8,103,155 +4,441 0.21% 24,818,471
2012-04-10 2012-04-03 3.063 8,098,714 +17,761 0.21% 24,804,869
2012-04-03 2012-03-30 3.189 8,080,953 -26,642 0.21% 25,769,608
2012-04-02 2012-03-29 3.351 8,107,595 +1,110 0.21% 27,169,206
2012-03-30 2012-03-28 3.387 8,106,485 -1,110 0.21% 27,457,589
2012-03-29 2012-03-27 3.495 8,107,595 +2,220 0.21% 28,337,774
2012-03-26 2012-03-22 3.531 8,105,375 -45,513 0.21% 28,622,077
2012-03-23 2012-03-21 3.513 8,150,888 +2,220 0.21% 28,635,943
2012-03-22 2012-03-20 3.603 8,148,668 -2,220 0.21% 29,362,199
2012-03-19 2012-03-15 3.621 8,150,888 +5,555,998 0.21% 29,517,049
2012-03-13 2012-03-09 3.603 2,594,890 +27,752 0.07% 9,350,200
2012-02-29 2012-02-27 3.693 2,567,138 +27,753 0.07% 9,481,456
2012-02-24 2012-02-22 3.657 2,539,385 -5,551 0.07% 9,287,451
2012-02-23 2012-02-21 3.675 2,544,936 +55,505 0.07% 9,353,604
2012-02-22 2012-02-20 3.585 2,489,431 +1,110 0.06% 8,925,347
2012-02-15 2012-02-13 3.856 2,488,321 -22,202 0.06% 9,593,833
2012-02-13 2012-02-09 3.910 2,510,523 +5,550 0.07% 9,815,126
2012-02-07 2012-02-03 3.820 2,504,973 +22,202 0.07% 9,567,773
2012-01-10 2012-01-06 3.946 2,482,771 -22,202 0.06% 9,796,089
2011-12-29 2011-12-23 3.838 2,504,973 +2,220 0.07% 9,612,904
2011-12-16 2011-12-14 3.964 2,502,753 +22,202 0.07% 9,920,022
2011-12-05 2011-12-01 4.252 2,480,551 -33,302 0.06% 10,547,077
2011-11-30 2011-11-28 3.711 2,513,853 -3,331 0.07% 9,329,944
2011-11-29 2011-11-25 3.603 2,517,184 +66,606 0.07% 9,070,201
2011-11-25 2011-11-23 3.585 2,450,578 +1,110 0.06% 8,786,048
2011-10-31 2011-10-27 3.549 2,449,468 -9,991 0.06% 8,693,806
2011-10-28 2011-10-26 3.225 2,459,459 -4,995 0.06% 7,931,669
2011-10-26 2011-10-24 3.315 2,464,454 +5,550 0.06% 8,169,783
2011-10-14 2011-10-12 2.847 2,458,904 +16,651 0.06% 6,999,558
2011-10-10 2011-10-06 2.630 2,442,253 -35,523 0.06% 6,424,147
2011-10-04 2011-09-30 2.558 2,477,776 -6,660 0.06% 6,339,023
2011-10-03 2011-09-28 2.522 2,484,436 -12,211 0.06% 6,266,540
2011-09-30 2011-09-27 2.522 2,496,647 -11,101 0.07% 6,297,340
2011-09-28 2011-09-26 2.468 2,507,748 +12,211 0.07% 6,189,797
2011-09-27 2011-09-23 2.396 2,495,537 +16,651 0.07% 5,979,813
2011-09-26 2011-09-22 2.558 2,478,886 +11,101 0.06% 6,341,863
2011-09-22 2011-09-20 2.919 2,467,785 +27,753 0.06% 7,202,683
2011-09-20 2011-09-16 3.243 2,440,032 -38,854 0.06% 7,912,979
2011-09-15 2011-09-12 3.279 2,478,886 +13,321 0.06% 8,128,303
2011-09-08 2011-09-06 3.333 2,465,565 +3,331 0.06% 8,217,887
2011-09-07 2011-09-05 3.369 2,462,234 +9,991 0.06% 8,295,506
2011-09-06 2011-09-02 3.495 2,452,243 +2,220 0.06% 8,571,112
2011-09-05 2011-09-01 3.657 2,450,023 +22,202 0.06% 8,960,622
2011-09-02 2011-08-31 3.603 2,427,821 -22,202 0.06% 8,748,198
2011-08-29 2011-08-25 3.459 2,450,023 -9,991 0.06% 8,475,071
2011-08-25 2011-08-23 3.243 2,460,014 +3,330 0.06% 7,977,780
2011-08-24 2011-08-22 3.171 2,456,684 -39,963 0.06% 7,789,937
2011-08-23 2011-08-19 3.261 2,496,647 -19,982 0.07% 8,141,561
2011-08-22 2011-08-18 3.369 2,516,629 +2,221 0.07% 8,478,768
2011-08-19 2011-08-17 3.387 2,514,408 +11,100 0.07% 8,516,586
2011-08-18 2011-08-16 3.459 2,503,308 +11,101 0.07% 8,659,394
2011-08-16 2011-08-12 3.261 2,492,207 +11,101 0.07% 8,127,082
2011-08-15 2011-08-11 3.243 2,481,106 +2,220 0.07% 8,046,181
2011-08-12 2011-08-10 3.243 2,478,886 +9,991 0.07% 8,038,981
2011-08-11 2011-08-09 3.279 2,468,895 +13,321 0.06% 8,095,543
2011-08-10 2011-08-08 3.261 2,455,574 -54,394 0.06% 8,007,622
2011-08-09 2011-08-05 3.441 2,509,968 +8,881 0.07% 8,637,211
2011-08-08 2011-08-04 3.639 2,501,087 +26,642 0.07% 9,102,321
2011-08-05 2011-08-03 3.693 2,474,445 -11,101 0.07% 9,139,104
2011-08-02 2011-07-29 3.801 2,485,546 +2,220 0.07% 9,448,791
2011-07-26 2011-07-22 3.946 2,483,326 +22,202 0.07% 9,798,279
2011-07-21 2011-07-19 3.964 2,461,124 -166,514 0.06% 9,755,019
2011-07-20 2011-07-18 3.946 2,627,638 +7,771 0.07% 10,367,681
2011-07-19 2011-07-15 4.054 2,619,867 -22,202 0.07% 10,620,225
2011-07-14 2011-07-12 4.000 2,642,069 +4,441 0.07% 10,567,423
2011-07-13 2011-07-11 4.144 2,637,628 +4,440 0.07% 10,929,828
2011-07-11 2011-07-07 4.036 2,633,188 +166,513 0.07% 10,626,784
2011-07-07 2011-07-05 4.198 2,466,675 +11,101 0.06% 10,354,755
2011-07-06 2011-07-04 4.072 2,455,574 +1,110 0.06% 9,998,467
2011-06-30 2011-06-28 3.820 2,454,464 +11,101 0.06% 9,374,853
2011-06-29 2011-06-27 3.693 2,443,363 -8,880 0.06% 9,024,306
2011-06-27 2011-06-23 3.621 2,452,243 +83,256 0.06% 8,880,379
2011-06-22 2011-06-20 3.459 2,368,987 +11,101 0.06% 8,194,753
2011-06-21 2011-06-17 3.513 2,357,886 -402,962 0.06% 8,283,796
2011-06-20 2011-06-16 3.675 2,760,848 -2,221 0.07% 10,147,163
2011-06-16 2011-06-14 3.928 2,763,069 +46,624 0.07% 10,852,260
2011-06-14 2011-06-10 4.108 2,716,445 +1,110 0.07% 11,158,549
2011-06-13 2011-06-09 4.090 2,715,335 -3,330 0.07% 11,105,068
2011-06-09 2011-06-07 4.198 2,718,665 +5,551 0.07% 11,412,573
2011-06-02 2011-05-31 4.306 2,713,114 +21,091 0.07% 11,682,557
2011-05-31 2011-05-27 4.216 2,692,023 -17,761 0.07% 11,349,235
2011-05-27 2011-05-25 4.126 2,709,784 +42,183 0.07% 11,180,008
2011-05-26 2011-05-24 4.126 2,667,601 -2,220 0.07% 11,005,970
2011-05-24 2011-05-20 4.126 2,669,821 +11,101 0.07% 11,015,129
2011-05-19 2011-05-17 4.234 2,658,720 +5,550 0.07% 11,256,735
2011-05-18 2011-05-16 4.270 2,653,170 +111,009 0.07% 11,328,838
2011-05-17 2011-05-13 4.324 2,542,161 +55,505 0.07% 10,992,241
2011-05-16 2011-05-12 4.324 2,486,656 +203,146 0.07% 10,752,239
2011-05-13 2011-05-11 4.414 2,283,510 +149,862 0.06% 10,079,546
2011-05-11 2011-05-06 4.432 2,133,648 +1,110 0.06% 9,456,487
2011-05-09 2011-05-05 4.486 2,132,538 +55,505 0.06% 9,566,831
2011-05-06 2011-05-04 4.360 2,077,033 +15,541 0.05% 9,055,881
2011-05-05 2011-05-03 4.396 2,061,492 +26,642 0.05% 9,062,404
2011-05-04 2011-04-29 4.414 2,034,850 +57,725 0.05% 8,981,946
2011-05-03 2011-04-28 4.468 1,977,125 +114,339 0.05% 8,834,008
2011-04-29 2011-04-27 4.540 1,862,786 +32,193 0.05% 8,457,373
2011-04-28 2011-04-26 4.702 1,830,593 +8,880 0.05% 8,608,040
2011-04-27 2011-04-21 4.540 1,821,713 +122,110 0.05% 8,270,894
2011-04-26 2011-04-20 4.396 1,699,603 +12,211 0.04% 7,471,525
2011-04-21 2011-04-19 4.360 1,687,392 +7,771 0.04% 7,357,043
2011-04-20 2011-04-18 4.414 1,679,621 +5,550 0.04% 7,413,945
2011-04-19 2011-04-15 4.324 1,674,071 +9,991 0.04% 7,238,642
2011-04-18 2011-04-14 4.306 1,664,080 +111,009 0.04% 7,165,460
2011-04-15 2011-04-13 4.432 1,553,071 +55,505 0.04% 6,883,327
2011-04-14 2011-04-12 4.558 1,497,566 +66,605 0.04% 6,826,191
2011-04-13 2011-04-11 4.576 1,430,961 -355,229 0.04% 6,548,374
2011-04-12 2011-04-08 4.576 1,786,190 +333,027 0.05% 8,173,975
2011-04-11 2011-04-07 4.540 1,453,163 -5,550 0.04% 6,597,613
2011-04-06 2011-04-01 4.720 1,458,713 +22,202 0.04% 6,885,621
2011-03-30 2011-03-28 4.450 1,436,511 +8,880 0.04% 6,392,605
2011-03-29 2011-03-25 4.504 1,427,631 +55,505 0.04% 6,430,251
2011-03-23 2011-03-21 4.666 1,372,126 +5,550 0.04% 6,402,738
2011-03-21 2011-03-17 4.468 1,366,576 -618,320 0.04% 6,106,009
2011-03-18 2011-03-16 4.702 1,984,896 +83,257 0.05% 9,333,622
2011-03-17 2011-03-15 4.720 1,901,639 +12,211 0.05% 8,976,382
2011-03-16 2011-03-14 4.955 1,889,428 +2,220 0.05% 9,361,275
2011-03-15 2011-03-11 4.955 1,887,208 +555,045 0.05% 9,350,276
2011-03-14 2011-03-10 5.135 1,332,163 +68,826 0.05% 6,840,285
2011-03-07 2011-03-03 5.063 1,263,337 -2,221 0.05% 6,395,839
2011-03-04 2011-03-02 4.937 1,265,558 +1,110 0.05% 6,247,476
2011-03-02 2011-02-28 5.027 1,264,448 +55,505 0.05% 6,355,901
2011-03-01 2011-02-25 4.882 1,208,943 -1,110 0.05% 5,902,651
2011-02-24 2011-02-22 4.792 1,210,053 +2,220 0.05% 5,799,065
2011-02-22 2011-02-18 5.009 1,207,833 +2,220 0.05% 6,049,558
2011-02-18 2011-02-16 4.973 1,205,613 +84,367 0.05% 5,994,997
2011-02-17 2011-02-15 5.135 1,121,246 +13,321 0.04% 5,757,285
2011-02-16 2011-02-14 5.261 1,107,925 +5,551 0.04% 5,828,612
2011-02-15 2011-02-11 4.955 1,102,374 -22,202 0.04% 5,461,773
2011-02-14 2011-02-10 6.733 1,124,576 +31,082 0.04% 7,571,585
2011-02-11 2011-02-09 6.820 1,093,494 +216,864 0.04% 7,457,620
2011-02-10 2011-02-08 6.994 876,630 +137,683 0.04% 6,131,418
2011-02-09 2011-02-07 6.907 738,947 +37,633 0.04% 5,104,017
2011-02-08 2011-02-02 6.711 701,314 +237,734 0.03% 4,706,551
2011-02-01 2011-01-28 6.624 463,580 +45,894 0.02% 3,070,703
2011-01-31 2011-01-27 6.711 417,686 +27,537 0.02% 2,803,110
2011-01-28 2011-01-26 6.406 390,149 -22,029 0.02% 2,499,294
2011-01-27 2011-01-25 6.646 412,178 +11,014 0.02% 2,739,203
2011-01-26 2011-01-24 6.776 401,164 +67,924 0.02% 2,718,453
2011-01-25 2011-01-21 6.798 333,240 -313,918 0.02% 2,265,433
2011-01-24 2011-01-20 6.733 647,158 +20,193 0.03% 4,357,208
2011-01-21 2011-01-19 6.776 626,965 +12,851 0.03% 4,248,574
2011-01-20 2011-01-18 6.994 614,114 +3,672 0.03% 4,295,301
2011-01-17 2011-01-13 6.842 610,442 +14,686 0.03% 4,176,511
2011-01-14 2011-01-12 6.994 595,756 +4,589 0.03% 4,166,899
2011-01-13 2011-01-11 7.081 591,167 +4,590 0.03% 4,186,326
2011-01-12 2011-01-10 6.733 586,577 +22,029 0.03% 3,949,327
2011-01-11 2011-01-07 6.776 564,548 +7,343 0.03% 3,825,611
2011-01-10 2011-01-06 6.951 557,205 +18,358 0.03% 3,872,980
2011-01-07 2011-01-05 7.125 538,847 +2,754 0.03% 3,839,306
2011-01-06 2011-01-04 7.125 536,093 +1,835 0.03% 3,819,684
2011-01-05 2011-01-03 6.885 534,258 +22,948 0.03% 3,678,558
2011-01-04 2010-12-31 6.341 511,310 +12,850 0.02% 3,242,028
2011-01-03 2010-12-29 6.253 498,460 +82,610 0.02% 3,117,107
2010-12-30 2010-12-28 6.362 415,850 +138,601 0.02% 2,645,813
2010-12-29 2010-12-24 6.515 277,249 +239,570 0.01% 1,806,262
2010-12-22 2010-12-20 6.057 37,679 +9,179 0.00% 228,236
2010-12-21 2010-12-17 6.123 28,500 +1,835 0.00% 174,498
2010-12-20 2010-12-16 5.992 26,665 +1,836 0.00% 159,777
2010-12-17 2010-12-15 5.948 24,829 -4,589 0.00% 147,694
2010-12-14 2010-12-10 5.905 29,418 -18,358 0.00% 173,709
2010-12-13 2010-12-09 5.927 47,776 +18,358 0.00% 283,151
2010-11-26 2010-11-24 5.818 29,418 +4,589 0.00% 171,145
2010-11-25 2010-11-23 5.796 24,829 +1,836 0.00% 143,906
2010-11-15 2010-11-11 6.057 22,993 +1,836 0.00% 139,277
2010-11-11 2010-11-09 5.905 21,157 -3,672 0.00% 124,929
2010-11-10 2010-11-08 6.079 24,829 -1,836 0.00% 150,940
2010-11-09 2010-11-05 5.752 26,665 -1,835 0.00% 153,386
2010-11-08 2010-11-04 5.665 28,500 +1,835 0.00% 161,457
2010-10-29 2010-10-27 5.709 26,665 +9,179 0.00% 152,224
2010-10-25 2010-10-21 5.883 17,486 +4,590 0.00% 102,871
2010-10-05 2010-09-30 5.731 12,896 +1,835 0.00% 73,901
2010-09-15 2010-09-13 5.425 11,061 -12,850 0.00% 60,011
2010-09-02 2010-08-31 5.491 23,911 +12,850 0.00% 131,292
2010-07-29 2010-07-27 4.946 11,061 -9,178 0.00% 54,709
2010-07-28 2010-07-26 4.903 20,239 +9,178 0.00% 99,223
2010-06-01 2010-05-28 5.839 11,061 +3,672 0.00% 64,591
2010-05-28 2010-05-26 5.622 7,389 +7,343 0.00% 41,538
2010-05-19 2010-05-17 6.014 46 -4,589 0.00% 277
2010-05-12 2010-05-10 6.297 4,635 +4,589 0.00% 29,187
2010-05-07 2010-05-05 6.471 46 -2,754 0.00% 298
2010-03-23 2010-03-19 5.861 2,800 +2,754 0.00% 16,412
2010-01-13 2010-01-11 5.927 46 -4,589 0.00% 273
2009-12-08 2009-12-04 5.818 4,635 -9,179 0.00% 26,965
2009-12-04 2009-12-02 5.665 13,814 +9,179 0.00% 78,259
2009-11-27 2009-11-25 5.578 4,635 -4,590 0.00% 25,854
2009-11-16 2009-11-12 5.600 9,225 -12,850 0.00% 51,658
2009-11-11 2009-11-09 4.750 22,075 +2,753 0.00% 104,857
2009-11-06 2009-11-04 4.510 19,322 -4,589 0.00% 87,149
2009-11-05 2009-11-03 4.358 23,911 +2,754 0.00% 104,200
2009-09-10 2009-09-08 3.399 21,157 -18,358 0.00% 71,915
2009-09-09 2009-09-07 3.399 39,515 +18,358 0.00% 134,315
2009-08-11 2009-08-07 3.704 21,157 +4,589 0.00% 78,369
2009-08-10 2009-08-06 3.770 16,568 -18,358 0.00% 62,453
2009-08-06 2009-08-04 3.857 34,926 +21,112 0.00% 134,698
2009-07-21 2009-07-17 3.530 13,814 +13,768 0.00% 48,761
2009-07-17 2009-07-15 3.312 46 -45,894 0.00% 152
2009-07-16 2009-07-14 3.268 45,940 -27,537 0.00% 150,149
2009-07-14 2009-07-10 3.203 73,477 +45,894 0.00% 235,347
2009-07-07 2009-07-03 3.530 27,583 -15,604 0.00% 97,363
2009-07-06 2009-07-02 3.312 43,187 -2,753 0.00% 143,033
2009-06-10 2009-06-08 3.552 45,940 +29,372 0.00% 163,162
2009-06-09 2009-06-05 3.159 16,568 -9,179 0.00% 52,345
2009-06-08 2009-06-04 3.072 25,747 +25,701 0.00% 79,102
2009-05-20 2009-05-18 2.549 46 -22,947 0.00% 117
2009-05-19 2009-05-15 2.549 22,993 +22,947 0.00% 58,617
2009-05-18 2009-05-14 2.745 46 -22,947 0.00% 126
2009-05-15 2009-05-13 2.702 22,993 +22,947 0.00% 62,124
2009-04-08 2009-04-06 2.266 46 -1,836 0.00% 104
2009-03-20 2009-03-18 2.048 1,882 -4,589 0.00% 3,855
2009-03-19 2009-03-17 2.157 6,471 +6,425 0.00% 13,959
2009-01-12 2009-01-08 2.092 46 -9,179 0.00% 96
2009-01-08 2009-01-06 1.983 9,225 +9,179 0.00% 18,291
2008-10-09 2008-10-06 2.615 46 -6,425 0.00% 120
2008-09-02 2008-08-29 2.157 6,471 -9,179 0.00% 13,959
2008-08-26 2008-08-21 2.005 15,650 -5,507 0.00% 31,372
2008-08-20 2008-08-18 2.157 21,157 +5,507 0.00% 45,638
2008-08-12 2008-08-08 2.702 15,650 -4,589 0.00% 42,284
2008-08-07 2008-08-04 2.833 20,239 +4,589 0.00% 57,329
2008-07-07 2008-07-03 3.203 15,650 +4,589 0.01% 50,127
2008-07-02 2008-06-27 2.745 11,061 +4,590 0.01% 30,367
2008-06-25 2008-06-23 3.595 6,471 -4,590 0.00% 23,265
2008-06-19 2008-06-17 4.140 11,061 -11,932 0.01% 45,792
2008-06-17 2008-06-13 4.227 22,993 -4,590 0.02% 97,193
2008-06-04 2008-06-02 7.997 27,583 +6,426 0.02% 220,570
2008-06-03 2008-05-30 8.280 21,157 -6,426 0.01% 175,177
2008-05-30 2008-05-28 7.735 27,583 +6,426 0.02% 213,358
2008-05-29 2008-05-27 7.735 21,157 -18,358 0.01% 163,652
2008-05-26 2008-05-22 6.951 39,515 -4,590 0.03% 274,658
2008-05-22 2008-05-20 5.534 44,105 -4,589 0.03% 244,096
2008-05-15 2008-05-13 5.425 48,694 -7,343 0.03% 264,189
2008-05-13 2008-05-08 3.443 56,037 -11,015 0.04% 192,917
2008-03-05 2008-03-03 3.813 67,052 +29,373 0.18% 255,676
2008-03-03 2008-02-28 3.857 37,679 +4,589 0.10% 145,316
2008-02-01 2008-01-30 3.878 33,090 +11,933 0.09% 128,338
2008-01-10 2008-01-08 1.373 21,157 +7,343 0.06% 29,043
2007-06-26 2007-06-22 2.942 13,814 0.04% 40,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top