History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 8,475,000 | +0 | 0.08% | 20,594,250 |
| 2025-10-13 | 2025-10-09 | 2.410 | 8,475,000 | +0 | 0.08% | 20,424,750 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,475,000 | -142,000 | 0.08% | 20,085,750 |
| 2025-10-09 | 2025-10-06 | 2.390 | 8,617,000 | +26,000 | 0.09% | 20,594,630 |
| 2025-10-08 | 2025-10-03 | 2.380 | 8,591,000 | +50,000 | 0.09% | 20,446,580 |
| 2025-10-03 | 2025-09-30 | 2.390 | 8,541,000 | +134,000 | 0.09% | 20,412,990 |
| 2025-10-02 | 2025-09-29 | 2.420 | 8,407,000 | +260,000 | 0.08% | 20,344,940 |
| 2025-09-30 | 2025-09-26 | 2.430 | 8,147,000 | +50,000 | 0.08% | 19,797,210 |
| 2025-09-29 | 2025-09-25 | 2.430 | 8,097,000 | +102,000 | 0.08% | 19,675,710 |
| 2025-09-26 | 2025-09-24 | 2.440 | 7,995,000 | +26,000 | 0.08% | 19,507,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 7,969,000 | -140,000 | 0.08% | 19,603,740 |
| 2025-09-24 | 2025-09-22 | 2.460 | 8,109,000 | +20,000 | 0.08% | 19,948,140 |
| 2025-09-23 | 2025-09-19 | 2.460 | 8,089,000 | +2,000 | 0.08% | 19,898,940 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,087,000 | +8,000 | 0.08% | 20,217,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 8,079,000 | +10,000 | 0.08% | 20,520,660 |
| 2025-09-18 | 2025-09-16 | 2.520 | 8,069,000 | +56,000 | 0.08% | 20,333,880 |
| 2025-09-17 | 2025-09-15 | 2.540 | 8,013,000 | +250,000 | 0.08% | 20,353,020 |
| 2025-09-15 | 2025-09-11 | 2.570 | 7,763,000 | -144,000 | 0.08% | 19,950,910 |
| 2025-09-12 | 2025-09-10 | 2.530 | 7,907,000 | +44,000 | 0.08% | 20,004,710 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,863,000 | +158,000 | 0.08% | 19,972,020 |
| 2025-09-10 | 2025-09-08 | 2.600 | 7,705,000 | +42,000 | 0.08% | 20,033,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 7,663,000 | -68,000 | 0.08% | 21,192,522 |
| 2025-09-08 | 2025-09-04 | 2.714 | 7,731,000 | +199,565 | 0.08% | 20,983,172 |
| 2025-09-04 | 2025-09-02 | 2.694 | 7,531,435 | +23,344 | 0.08% | 20,286,661 |
| 2025-09-03 | 2025-09-01 | 2.704 | 7,508,091 | -52,524 | 0.08% | 20,300,971 |
| 2025-09-01 | 2025-08-28 | 2.704 | 7,560,615 | -48,634 | 0.08% | 20,442,990 |
| 2025-08-29 | 2025-08-27 | 2.652 | 7,609,249 | -81,705 | 0.08% | 20,183,340 |
| 2025-08-27 | 2025-08-25 | 2.683 | 7,690,954 | -19,453 | 0.08% | 20,637,271 |
| 2025-08-26 | 2025-08-22 | 2.622 | 7,710,407 | +25,289 | 0.08% | 20,213,849 |
| 2025-08-25 | 2025-08-21 | 2.642 | 7,685,118 | +11,672 | 0.08% | 20,305,571 |
| 2025-08-22 | 2025-08-20 | 2.632 | 7,673,446 | +9,727 | 0.08% | 20,195,841 |
| 2025-08-21 | 2025-08-19 | 2.622 | 7,663,719 | +110,885 | 0.08% | 20,091,451 |
| 2025-08-20 | 2025-08-18 | 2.652 | 7,552,834 | +1,946 | 0.08% | 20,033,701 |
| 2025-08-19 | 2025-08-15 | 2.663 | 7,550,888 | +25,289 | 0.08% | 20,106,169 |
| 2025-08-18 | 2025-08-14 | 2.704 | 7,525,599 | +27,235 | 0.08% | 20,348,311 |
| 2025-08-15 | 2025-08-13 | 2.724 | 7,498,364 | -223,715 | 0.08% | 20,428,851 |
| 2025-08-14 | 2025-08-12 | 2.776 | 7,722,079 | -15,563 | 0.08% | 21,435,299 |
| 2025-08-13 | 2025-08-11 | 2.724 | 7,737,642 | +1,945 | 0.08% | 21,080,749 |
| 2025-08-08 | 2025-08-06 | 2.766 | 7,735,697 | +9,727 | 0.08% | 21,393,570 |
| 2025-08-07 | 2025-08-05 | 2.807 | 7,725,970 | -194,535 | 0.08% | 21,684,390 |
| 2025-08-05 | 2025-08-01 | 2.745 | 7,920,505 | -17,509 | 0.08% | 21,741,809 |
| 2025-08-01 | 2025-07-30 | 2.786 | 7,938,014 | -29,180 | 0.08% | 22,116,311 |
| 2025-07-29 | 2025-07-25 | 2.786 | 7,967,194 | -9,727 | 0.08% | 22,197,610 |
| 2025-07-24 | 2025-07-22 | 2.755 | 7,976,921 | -9,726 | 0.08% | 21,978,681 |
| 2025-07-23 | 2025-07-21 | 2.694 | 7,986,647 | +38,907 | 0.08% | 21,512,819 |
| 2025-07-22 | 2025-07-18 | 2.673 | 7,947,740 | +194,535 | 0.08% | 21,244,599 |
| 2025-07-21 | 2025-07-17 | 2.683 | 7,753,205 | -97,268 | 0.08% | 20,804,310 |
| 2025-07-18 | 2025-07-16 | 2.663 | 7,850,473 | +9,727 | 0.08% | 20,903,891 |
| 2025-07-17 | 2025-07-15 | 2.663 | 7,840,746 | -213,989 | 0.08% | 20,877,990 |
| 2025-07-15 | 2025-07-11 | 2.652 | 8,054,735 | -70,032 | 0.08% | 21,364,981 |
| 2025-07-11 | 2025-07-09 | 2.488 | 8,124,767 | +40,852 | 0.08% | 20,214,259 |
| 2025-07-10 | 2025-07-08 | 2.488 | 8,083,915 | +116,721 | 0.08% | 20,112,620 |
| 2025-07-08 | 2025-07-04 | 2.509 | 7,967,194 | +19,454 | 0.08% | 19,986,040 |
| 2025-07-04 | 2025-07-02 | 2.509 | 7,947,740 | -217,880 | 0.08% | 19,937,239 |
| 2025-07-03 | 2025-06-30 | 2.437 | 8,165,620 | +134,229 | 0.08% | 19,896,150 |
| 2025-07-02 | 2025-06-27 | 2.437 | 8,031,391 | +280,131 | 0.08% | 19,569,091 |
| 2025-06-25 | 2025-06-23 | 2.509 | 7,751,260 | +42,798 | 0.08% | 19,444,361 |
| 2025-06-23 | 2025-06-19 | 2.581 | 7,708,462 | +9,727 | 0.08% | 19,891,750 |
| 2025-06-20 | 2025-06-18 | 2.673 | 7,698,735 | -9,727 | 0.08% | 20,579,000 |
| 2025-06-18 | 2025-06-16 | 2.601 | 7,708,462 | +9,727 | 0.08% | 20,050,250 |
| 2025-06-17 | 2025-06-13 | 2.509 | 7,698,735 | +5,836 | 0.08% | 19,312,600 |
| 2025-06-16 | 2025-06-12 | 2.519 | 7,692,899 | +3,891 | 0.08% | 19,377,050 |
| 2025-06-12 | 2025-06-10 | 2.570 | 7,689,008 | +5,836 | 0.08% | 19,762,499 |
| 2025-06-11 | 2025-06-09 | 2.780 | 7,683,172 | +81,705 | 0.08% | 21,361,165 |
| 2025-06-10 | 2025-06-06 | 2.770 | 7,601,467 | +272,542 | 0.08% | 21,053,032 |
| 2025-06-09 | 2025-06-05 | 2.759 | 7,328,925 | +9,387 | 0.08% | 20,220,129 |
| 2025-06-05 | 2025-06-03 | 2.780 | 7,319,538 | +11,265 | 0.08% | 20,350,171 |
| 2025-06-04 | 2025-06-02 | 2.706 | 7,308,273 | +9,388 | 0.08% | 19,773,901 |
| 2025-06-03 | 2025-05-30 | 2.748 | 7,298,885 | +28,163 | 0.08% | 20,059,500 |
| 2025-05-28 | 2025-05-26 | 2.759 | 7,270,722 | -16,898 | 0.08% | 20,059,550 |
| 2025-05-26 | 2025-05-22 | 2.791 | 7,287,620 | -15,020 | 0.08% | 20,339,061 |
| 2025-05-22 | 2025-05-20 | 2.780 | 7,302,640 | -204,650 | 0.08% | 20,303,190 |
| 2025-05-19 | 2025-05-15 | 2.567 | 7,507,290 | +187,752 | 0.08% | 19,272,769 |
| 2025-05-16 | 2025-05-14 | 2.589 | 7,319,538 | +46,938 | 0.08% | 18,946,711 |
| 2025-05-14 | 2025-05-12 | 2.578 | 7,272,600 | -69,468 | 0.08% | 18,747,741 |
| 2025-05-13 | 2025-05-09 | 2.567 | 7,342,068 | +112,652 | 0.08% | 18,848,610 |
| 2025-05-12 | 2025-05-08 | 2.535 | 7,229,416 | -9,388 | 0.08% | 18,328,379 |
| 2025-05-09 | 2025-05-07 | 2.567 | 7,238,804 | +9,388 | 0.08% | 18,583,510 |
| 2025-05-08 | 2025-05-06 | 2.578 | 7,229,416 | -93,877 | 0.08% | 18,636,419 |
| 2025-05-07 | 2025-05-02 | 2.546 | 7,323,293 | +93,877 | 0.08% | 18,644,391 |
| 2025-05-06 | 2025-04-30 | 2.610 | 7,229,416 | -253,467 | 0.08% | 18,867,449 |
| 2025-05-02 | 2025-04-29 | 2.589 | 7,482,883 | -200,895 | 0.08% | 19,369,531 |
| 2025-04-30 | 2025-04-28 | 2.589 | 7,683,778 | -93,876 | 0.08% | 19,889,550 |
| 2025-04-29 | 2025-04-25 | 2.557 | 7,777,654 | -37,551 | 0.08% | 19,883,999 |
| 2025-04-28 | 2025-04-24 | 2.631 | 7,815,205 | +16,898 | 0.08% | 20,562,751 |
| 2025-04-25 | 2025-04-23 | 2.610 | 7,798,307 | +93,876 | 0.08% | 20,352,150 |
| 2025-04-23 | 2025-04-17 | 2.567 | 7,704,431 | -39,428 | 0.08% | 19,778,871 |
| 2025-04-22 | 2025-04-16 | 2.567 | 7,743,859 | -11,265 | 0.08% | 19,880,091 |
| 2025-04-17 | 2025-04-15 | 2.610 | 7,755,124 | +33,796 | 0.08% | 20,239,450 |
| 2025-04-14 | 2025-04-10 | 2.578 | 7,721,328 | -101,387 | 0.08% | 19,904,499 |
| 2025-04-11 | 2025-04-09 | 2.567 | 7,822,715 | -1,877 | 0.08% | 20,082,530 |
| 2025-04-09 | 2025-04-07 | 2.461 | 7,824,592 | -73,224 | 0.08% | 19,253,849 |
| 2025-04-08 | 2025-04-03 | 2.663 | 7,897,816 | +107,019 | 0.08% | 21,032,500 |
| 2025-04-03 | 2025-04-01 | 2.493 | 7,790,797 | -33,795 | 0.08% | 19,419,660 |
| 2025-04-02 | 2025-03-31 | 2.386 | 7,824,592 | +61,958 | 0.08% | 18,670,399 |
| 2025-03-31 | 2025-03-27 | 2.482 | 7,762,634 | -46,938 | 0.08% | 19,266,770 |
| 2025-03-28 | 2025-03-26 | 2.418 | 7,809,572 | +46,938 | 0.08% | 18,884,130 |
| 2025-03-27 | 2025-03-25 | 2.386 | 7,762,634 | -9,388 | 0.08% | 18,522,560 |
| 2025-03-26 | 2025-03-24 | 2.429 | 7,772,022 | -7,510 | 0.08% | 18,876,121 |
| 2025-03-25 | 2025-03-21 | 2.418 | 7,779,532 | -9,387 | 0.08% | 18,811,491 |
| 2025-03-24 | 2025-03-20 | 2.631 | 7,788,919 | -234,691 | 0.08% | 20,493,589 |
| 2025-03-18 | 2025-03-14 | 2.546 | 8,023,610 | +7,510 | 0.09% | 20,427,329 |
| 2025-03-17 | 2025-03-13 | 2.525 | 8,016,100 | -1,878 | 0.08% | 20,237,430 |
| 2025-03-14 | 2025-03-12 | 2.439 | 8,017,978 | -15,020 | 0.09% | 19,558,891 |
| 2025-03-11 | 2025-03-07 | 2.386 | 8,032,998 | +93,876 | 0.09% | 19,167,680 |
| 2025-03-10 | 2025-03-06 | 2.407 | 7,939,122 | +5,633 | 0.08% | 19,112,821 |
| 2025-03-03 | 2025-02-27 | 2.407 | 7,933,489 | +15,020 | 0.08% | 19,099,260 |
| 2025-02-28 | 2025-02-26 | 2.418 | 7,918,469 | +61,959 | 0.08% | 19,147,451 |
| 2025-02-27 | 2025-02-25 | 2.407 | 7,856,510 | +15,020 | 0.08% | 18,913,939 |
| 2025-02-25 | 2025-02-21 | 2.407 | 7,841,490 | -7,510 | 0.08% | 18,877,780 |
| 2025-02-24 | 2025-02-20 | 2.450 | 7,849,000 | -153,957 | 0.08% | 19,230,299 |
| 2025-02-21 | 2025-02-19 | 2.429 | 8,002,957 | +18,775 | 0.08% | 19,436,999 |
| 2025-02-20 | 2025-02-18 | 2.471 | 7,984,182 | -39,428 | 0.08% | 19,731,600 |
| 2025-02-19 | 2025-02-17 | 2.375 | 8,023,610 | -35,673 | 0.09% | 19,059,809 |
| 2025-02-18 | 2025-02-14 | 2.280 | 8,059,283 | -56,326 | 0.09% | 18,371,899 |
| 2025-02-17 | 2025-02-13 | 2.226 | 8,115,609 | -5,633 | 0.09% | 18,068,050 |
| 2025-02-14 | 2025-02-12 | 2.248 | 8,121,242 | +37,551 | 0.09% | 18,253,611 |
| 2025-02-13 | 2025-02-11 | 2.216 | 8,083,691 | +167,100 | 0.09% | 17,910,880 |
| 2025-02-11 | 2025-02-07 | 2.290 | 7,916,591 | -46,938 | 0.08% | 18,130,950 |
| 2025-02-10 | 2025-02-06 | 2.333 | 7,963,529 | +3,755 | 0.08% | 18,577,769 |
| 2025-02-06 | 2025-02-04 | 2.269 | 7,959,774 | +9,387 | 0.08% | 18,060,269 |
| 2025-02-05 | 2025-02-03 | 2.269 | 7,950,387 | +15,021 | 0.08% | 18,038,971 |
| 2025-02-03 | 2025-01-24 | 2.312 | 7,935,366 | +140,814 | 0.08% | 18,343,009 |
| 2025-01-27 | 2025-01-23 | 2.365 | 7,794,552 | -16,898 | 0.08% | 18,432,660 |
| 2025-01-21 | 2025-01-17 | 2.525 | 7,811,450 | +15,021 | 0.08% | 19,720,771 |
| 2025-01-20 | 2025-01-16 | 2.514 | 7,796,429 | +13,142 | 0.08% | 19,599,799 |
| 2025-01-07 | 2025-01-03 | 2.546 | 7,783,287 | +5,633 | 0.08% | 19,815,490 |
| 2025-01-06 | 2025-01-02 | 2.589 | 7,777,654 | +15,020 | 0.08% | 20,132,549 |
| 2025-01-03 | 2024-12-31 | 2.674 | 7,762,634 | -56,326 | 0.08% | 20,755,190 |
| 2024-12-30 | 2024-12-24 | 2.706 | 7,818,960 | -24,408 | 0.08% | 21,155,660 |
| 2024-12-23 | 2024-12-19 | 2.503 | 7,843,368 | -9,387 | 0.08% | 19,634,251 |
| 2024-12-19 | 2024-12-17 | 2.525 | 7,852,755 | +9,387 | 0.08% | 19,825,049 |
| 2024-12-18 | 2024-12-16 | 2.589 | 7,843,368 | +9,388 | 0.08% | 20,302,651 |
| 2024-12-17 | 2024-12-13 | 2.503 | 7,833,980 | -46,938 | 0.08% | 19,610,750 |
| 2024-12-05 | 2024-12-03 | 2.386 | 7,880,918 | -9,388 | 0.08% | 18,804,800 |
| 2024-12-03 | 2024-11-29 | 2.269 | 7,890,306 | -84,489 | 0.08% | 17,902,650 |
| 2024-11-26 | 2024-11-22 | 2.301 | 7,974,795 | +46,939 | 0.08% | 18,349,201 |
| 2024-11-21 | 2024-11-19 | 2.344 | 7,927,856 | -46,939 | 0.08% | 18,578,999 |
| 2024-11-14 | 2024-11-12 | 2.397 | 7,974,795 | -37,550 | 0.08% | 19,113,751 |
| 2024-11-12 | 2024-11-08 | 2.439 | 8,012,345 | +18,775 | 0.08% | 19,545,150 |
| 2024-11-11 | 2024-11-07 | 2.450 | 7,993,570 | +56,326 | 0.08% | 19,584,500 |
| 2024-11-07 | 2024-11-05 | 2.461 | 7,937,244 | -18,775 | 0.08% | 19,531,050 |
| 2024-11-05 | 2024-11-01 | 2.482 | 7,956,019 | -93,877 | 0.08% | 19,746,749 |
| 2024-11-04 | 2024-10-31 | 2.471 | 8,049,896 | +1,878 | 0.09% | 19,894,001 |
| 2024-11-01 | 2024-10-30 | 2.503 | 8,048,018 | -56,326 | 0.09% | 20,146,550 |
| 2024-10-23 | 2024-10-21 | 2.567 | 8,104,344 | -22,530 | 0.09% | 20,805,530 |
| 2024-10-17 | 2024-10-15 | 2.535 | 8,126,874 | +22,530 | 0.09% | 20,603,660 |
| 2024-10-16 | 2024-10-14 | 2.631 | 8,104,344 | +9,388 | 0.09% | 21,323,510 |
| 2024-10-15 | 2024-10-10 | 2.578 | 8,094,956 | +9,387 | 0.09% | 20,867,659 |
| 2024-10-14 | 2024-10-09 | 2.482 | 8,085,569 | +108,897 | 0.09% | 20,068,291 |
| 2024-10-10 | 2024-10-08 | 2.631 | 7,976,672 | +229,058 | 0.08% | 20,987,590 |
| 2024-10-09 | 2024-10-07 | 2.972 | 7,747,614 | +18,775 | 0.08% | 23,025,871 |
| 2024-10-07 | 2024-10-03 | 2.791 | 7,728,839 | +11,266 | 0.08% | 21,570,461 |
| 2024-10-04 | 2024-10-02 | 2.855 | 7,717,573 | -129,550 | 0.08% | 22,032,279 |
| 2024-10-03 | 2024-09-30 | 2.578 | 7,847,123 | +86,367 | 0.08% | 20,228,781 |
| 2024-09-30 | 2024-09-26 | 2.610 | 7,760,756 | -93,877 | 0.08% | 20,254,149 |
| 2024-09-27 | 2024-09-25 | 2.567 | 7,854,633 | -24,408 | 0.08% | 20,164,470 |
| 2024-09-26 | 2024-09-24 | 2.535 | 7,879,041 | -24,408 | 0.08% | 19,975,341 |
| 2024-09-25 | 2024-09-23 | 2.407 | 7,903,449 | -84,488 | 0.08% | 19,026,941 |
| 2024-09-24 | 2024-09-20 | 2.312 | 7,987,937 | -3,755 | 0.08% | 18,464,529 |
| 2024-09-23 | 2024-09-19 | 2.269 | 7,991,692 | +9,387 | 0.08% | 18,132,689 |
| 2024-09-13 | 2024-09-11 | 2.216 | 7,982,305 | +18,776 | 0.08% | 17,686,241 |
| 2024-09-12 | 2024-09-10 | 2.280 | 7,963,529 | +56,325 | 0.08% | 18,153,619 |
| 2024-09-10 | 2024-09-05 | 2.463 | 7,907,204 | +37,551 | 0.08% | 19,476,151 |
| 2024-09-09 | 2024-09-04 | 2.452 | 7,869,653 | +240,470 | 0.08% | 19,297,125 |
| 2024-09-04 | 2024-09-02 | 2.419 | 7,629,183 | +40,015 | 0.08% | 18,455,800 |
| 2024-09-03 | 2024-08-30 | 2.507 | 7,589,168 | -23,645 | 0.08% | 19,026,600 |
| 2024-09-02 | 2024-08-29 | 2.529 | 7,612,813 | -21,827 | 0.08% | 19,253,299 |
| 2024-08-30 | 2024-08-28 | 2.452 | 7,634,640 | +72,755 | 0.08% | 18,720,851 |
| 2024-08-29 | 2024-08-27 | 2.617 | 7,561,885 | -9,095 | 0.08% | 19,789,699 |
| 2024-08-28 | 2024-08-26 | 2.562 | 7,570,980 | +41,834 | 0.08% | 19,397,251 |
| 2024-08-26 | 2024-08-22 | 2.749 | 7,529,146 | -9,094 | 0.08% | 20,697,500 |
| 2024-08-23 | 2024-08-21 | 2.782 | 7,538,240 | +9,094 | 0.08% | 20,971,169 |
| 2024-08-22 | 2024-08-20 | 2.727 | 7,529,146 | +10,913 | 0.08% | 20,531,920 |
| 2024-08-20 | 2024-08-16 | 2.683 | 7,518,233 | -3,638 | 0.08% | 20,171,480 |
| 2024-08-19 | 2024-08-15 | 2.694 | 7,521,871 | -14,550 | 0.08% | 20,263,951 |
| 2024-08-16 | 2024-08-14 | 2.639 | 7,536,421 | +32,739 | 0.08% | 19,888,799 |
| 2024-08-15 | 2024-08-13 | 2.716 | 7,503,682 | +10,913 | 0.08% | 20,379,970 |
| 2024-08-14 | 2024-08-12 | 2.650 | 7,492,769 | -27,283 | 0.08% | 19,855,990 |
| 2024-08-13 | 2024-08-09 | 2.617 | 7,520,052 | -63,660 | 0.08% | 19,680,221 |
| 2024-08-08 | 2024-08-06 | 2.551 | 7,583,712 | +45,472 | 0.08% | 19,346,481 |
| 2024-08-01 | 2024-07-30 | 2.595 | 7,538,240 | -9,095 | 0.08% | 19,562,039 |
| 2024-07-31 | 2024-07-29 | 2.628 | 7,547,335 | +9,095 | 0.08% | 19,834,611 |
| 2024-07-29 | 2024-07-25 | 2.705 | 7,538,240 | +3,637 | 0.08% | 20,390,939 |
| 2024-07-26 | 2024-07-24 | 2.727 | 7,534,603 | -18,188 | 0.08% | 20,546,801 |
| 2024-07-25 | 2024-07-23 | 2.595 | 7,552,791 | -18,189 | 0.08% | 19,599,800 |
| 2024-07-24 | 2024-07-22 | 2.518 | 7,570,980 | -38,196 | 0.08% | 19,064,251 |
| 2024-07-23 | 2024-07-19 | 2.408 | 7,609,176 | -3,637 | 0.08% | 18,323,731 |
| 2024-07-22 | 2024-07-18 | 2.430 | 7,612,813 | +3,637 | 0.08% | 18,499,909 |
| 2024-07-19 | 2024-07-17 | 2.364 | 7,609,176 | +5,457 | 0.08% | 17,989,051 |
| 2024-07-18 | 2024-07-16 | 2.375 | 7,603,719 | +20,007 | 0.08% | 18,059,760 |
| 2024-07-17 | 2024-07-15 | 2.474 | 7,583,712 | -25,464 | 0.08% | 18,762,751 |
| 2024-07-16 | 2024-07-12 | 2.419 | 7,609,176 | +32,740 | 0.08% | 18,407,401 |
| 2024-07-15 | 2024-07-11 | 2.419 | 7,576,436 | +25,464 | 0.08% | 18,328,200 |
| 2024-07-12 | 2024-07-10 | 2.441 | 7,550,972 | +7,275 | 0.08% | 18,432,659 |
| 2024-06-18 | 2024-06-14 | 2.771 | 7,543,697 | +3,638 | 0.08% | 20,903,401 |
| 2024-06-17 | 2024-06-13 | 2.738 | 7,540,059 | +7,275 | 0.08% | 20,644,590 |
| 2024-06-14 | 2024-06-12 | 2.738 | 7,532,784 | -27,282 | 0.08% | 20,624,671 |
| 2024-06-13 | 2024-06-11 | 2.683 | 7,560,066 | -16,370 | 0.08% | 20,283,719 |
| 2024-06-12 | 2024-06-07 | 3.156 | 7,576,436 | -47,290 | 0.08% | 23,908,392 |
| 2024-06-11 | 2024-06-06 | 3.031 | 7,623,726 | +238,584 | 0.08% | 23,105,701 |
| 2024-06-06 | 2024-06-04 | 3.076 | 7,385,142 | -12,334 | 0.08% | 22,717,930 |
| 2024-06-05 | 2024-06-03 | 3.019 | 7,397,476 | -65,191 | 0.08% | 22,336,021 |
| 2024-06-04 | 2024-05-31 | 2.826 | 7,462,667 | -22,905 | 0.08% | 21,092,789 |
| 2024-06-03 | 2024-05-30 | 2.906 | 7,485,572 | -12,334 | 0.08% | 21,752,319 |
| 2024-05-31 | 2024-05-29 | 2.883 | 7,497,906 | -14,095 | 0.08% | 21,617,940 |
| 2024-05-30 | 2024-05-28 | 2.974 | 7,512,001 | -98,669 | 0.08% | 22,340,739 |
| 2024-05-27 | 2024-05-23 | 2.860 | 7,610,670 | -40,524 | 0.09% | 21,770,281 |
| 2024-05-24 | 2024-05-22 | 2.815 | 7,651,194 | -70,477 | 0.09% | 21,538,800 |
| 2024-05-23 | 2024-05-21 | 2.781 | 7,721,671 | -8,810 | 0.09% | 21,474,249 |
| 2024-05-22 | 2024-05-20 | 2.781 | 7,730,481 | +3,524 | 0.09% | 21,498,750 |
| 2024-05-21 | 2024-05-17 | 2.792 | 7,726,957 | -100,430 | 0.09% | 21,576,660 |
| 2024-05-20 | 2024-05-16 | 2.804 | 7,827,387 | -59,906 | 0.09% | 21,945,949 |
| 2024-05-17 | 2024-05-14 | 2.747 | 7,887,293 | -10,572 | 0.09% | 21,666,260 |
| 2024-05-16 | 2024-05-13 | 2.736 | 7,897,865 | -82,810 | 0.09% | 21,605,651 |
| 2024-05-14 | 2024-05-10 | 2.543 | 7,980,675 | -17,620 | 0.09% | 20,292,159 |
| 2024-05-13 | 2024-05-09 | 2.429 | 7,998,295 | +8,810 | 0.09% | 19,429,060 |
| 2024-05-10 | 2024-05-08 | 2.406 | 7,989,485 | +10,571 | 0.09% | 19,226,280 |
| 2024-05-09 | 2024-05-07 | 2.486 | 7,978,914 | -8,809 | 0.09% | 19,834,831 |
| 2024-05-08 | 2024-05-06 | 2.429 | 7,987,723 | -75,763 | 0.09% | 19,403,379 |
| 2024-05-07 | 2024-05-03 | 2.259 | 8,063,486 | -52,858 | 0.09% | 18,214,469 |
| 2024-05-06 | 2024-05-02 | 2.248 | 8,116,344 | +17,619 | 0.09% | 18,241,739 |
| 2024-05-02 | 2024-04-29 | 2.236 | 8,098,725 | +8,810 | 0.09% | 18,110,210 |
| 2024-04-30 | 2024-04-26 | 2.248 | 8,089,915 | -14,096 | 0.09% | 18,182,339 |
| 2024-04-29 | 2024-04-25 | 2.248 | 8,104,011 | -70,477 | 0.09% | 18,214,020 |
| 2024-04-26 | 2024-04-24 | 2.213 | 8,174,488 | -35,239 | 0.09% | 18,094,050 |
| 2024-04-25 | 2024-04-23 | 2.157 | 8,209,727 | +26,429 | 0.09% | 17,706,100 |
| 2024-04-23 | 2024-04-19 | 2.145 | 8,183,298 | -7,048 | 0.09% | 17,556,210 |
| 2024-04-22 | 2024-04-18 | 2.191 | 8,190,346 | -158,573 | 0.09% | 17,943,211 |
| 2024-04-18 | 2024-04-16 | 2.168 | 8,348,919 | -26,429 | 0.09% | 18,101,069 |
| 2024-04-17 | 2024-04-15 | 2.157 | 8,375,348 | -102,193 | 0.09% | 18,063,299 |
| 2024-04-16 | 2024-04-12 | 2.145 | 8,477,541 | +17,620 | 0.10% | 18,187,471 |
| 2024-04-15 | 2024-04-11 | 2.191 | 8,459,921 | -82,811 | 0.10% | 18,533,789 |
| 2024-04-12 | 2024-04-10 | 2.145 | 8,542,732 | -70,477 | 0.10% | 18,327,330 |
| 2024-04-11 | 2024-04-09 | 2.089 | 8,613,209 | -24,667 | 0.10% | 17,989,679 |
| 2024-04-10 | 2024-04-08 | 2.066 | 8,637,876 | +17,619 | 0.10% | 17,845,099 |
| 2024-04-09 | 2024-04-05 | 1.986 | 8,620,257 | +204,384 | 0.10% | 17,123,750 |
| 2024-04-08 | 2024-04-03 | 2.021 | 8,415,873 | -35,239 | 0.10% | 17,004,340 |
| 2024-04-05 | 2024-04-02 | 1.964 | 8,451,112 | +107,478 | 0.10% | 16,595,891 |
| 2024-04-03 | 2024-03-28 | 1.975 | 8,343,634 | +51,096 | 0.09% | 16,479,541 |
| 2024-04-02 | 2024-03-27 | 2.009 | 8,292,538 | +135,669 | 0.09% | 16,661,011 |
| 2024-03-28 | 2024-03-26 | 2.021 | 8,156,869 | +47,572 | 0.09% | 16,481,020 |
| 2024-03-27 | 2024-03-25 | 2.248 | 8,109,297 | +1,762 | 0.09% | 18,225,901 |
| 2024-03-26 | 2024-03-22 | 2.248 | 8,107,535 | +7,048 | 0.09% | 18,221,941 |
| 2024-03-21 | 2024-03-19 | 2.293 | 8,100,487 | -14,095 | 0.09% | 18,573,900 |
| 2024-03-20 | 2024-03-18 | 2.270 | 8,114,582 | -26,429 | 0.09% | 18,421,999 |
| 2024-03-19 | 2024-03-15 | 2.225 | 8,141,011 | -14,096 | 0.09% | 18,112,359 |
| 2024-03-18 | 2024-03-14 | 2.202 | 8,155,107 | +22,905 | 0.09% | 17,958,580 |
| 2024-03-15 | 2024-03-13 | 2.213 | 8,132,202 | +12,334 | 0.09% | 18,000,451 |
| 2024-03-14 | 2024-03-12 | 2.168 | 8,119,868 | -31,715 | 0.09% | 17,604,470 |
| 2024-03-13 | 2024-03-11 | 2.157 | 8,151,583 | +1,762 | 0.09% | 17,580,700 |
| 2024-03-07 | 2024-03-05 | 2.055 | 8,149,821 | +7,048 | 0.09% | 16,744,310 |
| 2024-03-06 | 2024-03-04 | 2.100 | 8,142,773 | +44,048 | 0.09% | 17,099,549 |
| 2024-03-05 | 2024-03-01 | 2.111 | 8,098,725 | +35,239 | 0.09% | 17,098,980 |
| 2024-03-04 | 2024-02-29 | 2.089 | 8,063,486 | -176,194 | 0.09% | 16,841,519 |
| 2024-02-29 | 2024-02-27 | 2.145 | 8,239,680 | +15,858 | 0.09% | 17,677,171 |
| 2024-02-28 | 2024-02-26 | 2.168 | 8,223,822 | +35,238 | 0.09% | 17,829,849 |
| 2024-02-27 | 2024-02-23 | 2.213 | 8,188,584 | -17,619 | 0.09% | 18,125,251 |
| 2024-02-26 | 2024-02-22 | 2.202 | 8,206,203 | -5,286 | 0.09% | 18,071,100 |
| 2024-02-23 | 2024-02-21 | 2.145 | 8,211,489 | +45,811 | 0.09% | 17,616,691 |
| 2024-02-22 | 2024-02-20 | 2.179 | 8,165,678 | -8,810 | 0.09% | 17,796,479 |
| 2024-02-21 | 2024-02-19 | 2.134 | 8,174,488 | -37,001 | 0.09% | 17,444,520 |
| 2024-02-20 | 2024-02-16 | 1.998 | 8,211,489 | -26,429 | 0.09% | 16,404,961 |
| 2024-02-19 | 2024-02-15 | 1.975 | 8,237,918 | +3,524 | 0.09% | 16,270,741 |
| 2024-02-16 | 2024-02-14 | 1.941 | 8,234,394 | +56,382 | 0.09% | 15,983,370 |
| 2024-02-15 | 2024-02-09 | 2.009 | 8,178,012 | +29,953 | 0.09% | 16,430,910 |
| 2024-02-14 | 2024-02-07 | 2.123 | 8,148,059 | -28,191 | 0.09% | 17,295,630 |
| 2024-02-05 | 2024-02-01 | 2.111 | 8,176,250 | -12,334 | 0.09% | 17,262,660 |
| 2024-02-01 | 2024-01-30 | 2.145 | 8,188,584 | +7,048 | 0.09% | 17,567,551 |
| 2024-01-30 | 2024-01-26 | 2.202 | 8,181,536 | -10,571 | 0.09% | 18,016,780 |
| 2024-01-26 | 2024-01-24 | 2.111 | 8,192,107 | +7,047 | 0.09% | 17,296,139 |
| 2024-01-25 | 2024-01-23 | 2.009 | 8,185,060 | -31,715 | 0.09% | 16,445,071 |
| 2024-01-24 | 2024-01-22 | 1.998 | 8,216,775 | +5,286 | 0.09% | 16,415,521 |
| 2024-01-23 | 2024-01-19 | 2.043 | 8,211,489 | +21,143 | 0.09% | 16,777,801 |
| 2024-01-22 | 2024-01-18 | 2.089 | 8,190,346 | +31,715 | 0.09% | 17,106,481 |
| 2024-01-19 | 2024-01-17 | 2.089 | 8,158,631 | -29,953 | 0.09% | 17,040,241 |
| 2024-01-18 | 2024-01-16 | 2.225 | 8,188,584 | -8,809 | 0.09% | 18,218,201 |
| 2024-01-17 | 2024-01-15 | 2.259 | 8,197,393 | +14,095 | 0.09% | 18,516,949 |
| 2024-01-16 | 2024-01-12 | 2.327 | 8,183,298 | -28,191 | 0.09% | 19,042,451 |
| 2024-01-15 | 2024-01-11 | 2.202 | 8,211,489 | -19,381 | 0.09% | 18,082,741 |
| 2024-01-12 | 2024-01-10 | 2.179 | 8,230,870 | -29,953 | 0.09% | 17,938,560 |
| 2024-01-10 | 2024-01-08 | 2.145 | 8,260,823 | -54,620 | 0.09% | 17,722,530 |
| 2024-01-09 | 2024-01-05 | 2.157 | 8,315,443 | -1,762 | 0.09% | 17,934,101 |
| 2024-01-08 | 2024-01-04 | 2.191 | 8,317,205 | -146,240 | 0.09% | 18,221,131 |
| 2024-01-05 | 2024-01-03 | 2.066 | 8,463,445 | -37,001 | 0.10% | 17,484,740 |
| 2024-01-04 | 2024-01-02 | 1.998 | 8,500,446 | -8,809 | 0.10% | 16,982,241 |
| 2024-01-02 | 2023-12-28 | 1.941 | 8,509,255 | -68,716 | 0.10% | 16,516,889 |
| 2023-12-29 | 2023-12-27 | 1.907 | 8,577,971 | -1,189,305 | 0.10% | 16,358,160 |
| 2023-12-20 | 2023-12-18 | 1.816 | 9,767,276 | +1,762 | 0.11% | 17,739,201 |
| 2023-12-18 | 2023-12-14 | 1.759 | 9,765,514 | -37,000 | 0.11% | 17,181,751 |
| 2023-12-15 | 2023-12-13 | 1.703 | 9,802,514 | +8,809 | 0.11% | 16,690,500 |
| 2023-12-12 | 2023-12-08 | 1.714 | 9,793,705 | +8,810 | 0.11% | 16,786,671 |
| 2023-12-11 | 2023-12-07 | 1.714 | 9,784,895 | -26,429 | 0.11% | 16,771,570 |
| 2023-12-08 | 2023-12-06 | 1.748 | 9,811,324 | +132,145 | 0.11% | 17,150,980 |
| 2023-12-07 | 2023-12-05 | 1.714 | 9,679,179 | +37,001 | 0.11% | 16,590,370 |
| 2023-12-06 | 2023-12-04 | 1.771 | 9,642,178 | +3,524 | 0.11% | 17,074,199 |
| 2023-12-05 | 2023-12-01 | 1.793 | 9,638,654 | +44,048 | 0.11% | 17,286,779 |
| 2023-12-04 | 2023-11-30 | 1.782 | 9,594,606 | +26,429 | 0.11% | 17,098,870 |
| 2023-12-01 | 2023-11-29 | 1.771 | 9,568,177 | +33,477 | 0.11% | 16,943,160 |
| 2023-11-30 | 2023-11-28 | 1.805 | 9,534,700 | +31,714 | 0.11% | 17,208,569 |
| 2023-11-29 | 2023-11-27 | 1.828 | 9,502,986 | +213,194 | 0.11% | 17,367,071 |
| 2023-11-27 | 2023-11-23 | 1.873 | 9,289,792 | +880,967 | 0.10% | 17,399,251 |
| 2023-11-24 | 2023-11-22 | 1.862 | 8,408,825 | +15,857 | 0.10% | 15,653,800 |
| 2023-11-23 | 2023-11-21 | 1.862 | 8,392,968 | -597,295 | 0.09% | 15,624,280 |
| 2023-11-21 | 2023-11-17 | 1.850 | 8,990,263 | -79,287 | 0.10% | 16,634,150 |
| 2023-11-20 | 2023-11-16 | 1.862 | 9,069,550 | +15,857 | 0.10% | 16,883,800 |
| 2023-11-17 | 2023-11-15 | 1.884 | 9,053,693 | +17,620 | 0.10% | 17,059,821 |
| 2023-11-16 | 2023-11-14 | 1.862 | 9,036,073 | +8,809 | 0.10% | 16,821,479 |
| 2023-11-14 | 2023-11-10 | 1.850 | 9,027,264 | +260,766 | 0.10% | 16,702,611 |
| 2023-11-13 | 2023-11-09 | 1.873 | 8,766,498 | +109,240 | 0.10% | 16,419,151 |
| 2023-11-10 | 2023-11-08 | 1.862 | 8,657,258 | +220,242 | 0.10% | 16,116,280 |
| 2023-11-08 | 2023-11-06 | 1.930 | 8,437,016 | +35,239 | 0.10% | 16,280,900 |
| 2023-11-07 | 2023-11-03 | 1.907 | 8,401,777 | -863,348 | 0.09% | 16,022,159 |
| 2023-11-06 | 2023-11-02 | 1.896 | 9,265,125 | -26,429 | 0.10% | 17,563,391 |
| 2023-11-02 | 2023-10-31 | 1.873 | 9,291,554 | -174,431 | 0.10% | 17,402,551 |
| 2023-11-01 | 2023-10-30 | 1.884 | 9,465,985 | +889,776 | 0.11% | 17,836,700 |
| 2023-10-31 | 2023-10-27 | 1.896 | 8,576,209 | +17,619 | 0.10% | 16,257,450 |
| 2023-10-26 | 2023-10-24 | 1.907 | 8,558,590 | -1,761 | 0.10% | 16,321,201 |
| 2023-10-25 | 2023-10-20 | 1.884 | 8,560,351 | +19,381 | 0.10% | 16,130,219 |
| 2023-10-20 | 2023-10-18 | 1.930 | 8,540,970 | +12,333 | 0.10% | 16,481,500 |
| 2023-10-18 | 2023-10-16 | 1.918 | 8,528,637 | +31,715 | 0.10% | 16,360,891 |
| 2023-10-17 | 2023-10-13 | 1.896 | 8,496,922 | -35,239 | 0.10% | 16,107,150 |
| 2023-10-12 | 2023-10-10 | 1.884 | 8,532,161 | +3,524 | 0.10% | 16,077,101 |
| 2023-10-11 | 2023-10-09 | 1.873 | 8,528,637 | -28,191 | 0.10% | 15,973,651 |
| 2023-10-10 | 2023-10-06 | 1.873 | 8,556,828 | +44,049 | 0.10% | 16,026,451 |
| 2023-10-06 | 2023-10-04 | 1.839 | 8,512,779 | -19,382 | 0.10% | 15,654,060 |
| 2023-10-05 | 2023-10-03 | 1.862 | 8,532,161 | +47,573 | 0.10% | 15,883,401 |
| 2023-10-04 | 2023-09-29 | 1.941 | 8,484,588 | +17,619 | 0.10% | 16,469,009 |
| 2023-10-03 | 2023-09-28 | 1.907 | 8,466,969 | +1,762 | 0.10% | 16,146,480 |
| 2023-09-28 | 2023-09-26 | 2.081 | 8,465,207 | +1,762 | 0.10% | 17,612,330 |
| 2023-09-27 | 2023-09-25 | 2.081 | 8,463,445 | +336,614 | 0.10% | 17,608,664 |
| 2023-09-21 | 2023-09-19 | 2.116 | 8,126,831 | +16,919 | 0.10% | 17,196,530 |
| 2023-09-20 | 2023-09-18 | 2.104 | 8,109,912 | +76,133 | 0.10% | 17,064,859 |
| 2023-09-19 | 2023-09-15 | 2.140 | 8,033,779 | -25,378 | 0.09% | 17,189,571 |
| 2023-09-18 | 2023-09-14 | 2.140 | 8,059,157 | +33,838 | 0.09% | 17,243,871 |
| 2023-09-07 | 2023-09-05 | 2.163 | 8,025,319 | +33,837 | 0.09% | 17,361,209 |
| 2023-09-06 | 2023-09-04 | 2.151 | 7,991,482 | +25,377 | 0.09% | 17,193,539 |
| 2023-09-04 | 2023-08-30 | 2.128 | 7,966,105 | +42,297 | 0.09% | 16,950,601 |
| 2023-08-28 | 2023-08-24 | 2.092 | 7,923,808 | -16,919 | 0.09% | 16,579,590 |
| 2023-08-21 | 2023-08-17 | 2.092 | 7,940,727 | +5,076 | 0.09% | 16,614,991 |
| 2023-08-18 | 2023-08-16 | 2.104 | 7,935,651 | +5,075 | 0.09% | 16,698,180 |
| 2023-08-15 | 2023-08-11 | 2.151 | 7,930,576 | +28,762 | 0.09% | 17,062,501 |
| 2023-08-09 | 2023-08-07 | 2.211 | 7,901,814 | -8,459 | 0.09% | 17,467,670 |
| 2023-08-03 | 2023-08-01 | 2.270 | 7,910,273 | +8,459 | 0.09% | 17,953,919 |
| 2023-08-02 | 2023-07-31 | 2.246 | 7,901,814 | +3,384 | 0.09% | 17,747,900 |
| 2023-07-14 | 2023-07-12 | 2.222 | 7,898,430 | -42,297 | 0.09% | 17,553,559 |
| 2023-07-13 | 2023-07-11 | 2.234 | 7,940,727 | -79,517 | 0.09% | 17,741,431 |
| 2023-07-12 | 2023-07-10 | 2.234 | 8,020,244 | -16,918 | 0.09% | 17,919,090 |
| 2023-07-07 | 2023-07-05 | 2.211 | 8,037,162 | -10,152 | 0.09% | 17,766,869 |
| 2023-07-06 | 2023-07-04 | 2.234 | 8,047,314 | +3,384 | 0.09% | 17,979,571 |
| 2023-07-04 | 2023-06-30 | 2.199 | 8,043,930 | -25,378 | 0.09% | 17,686,740 |
| 2023-07-03 | 2023-06-29 | 2.175 | 8,069,308 | -33,837 | 0.09% | 17,551,761 |
| 2023-06-30 | 2023-06-28 | 2.175 | 8,103,145 | +6,768 | 0.10% | 17,625,360 |
| 2023-06-28 | 2023-06-26 | 2.140 | 8,096,377 | +25,377 | 0.10% | 17,323,509 |
| 2023-06-27 | 2023-06-23 | 2.104 | 8,071,000 | +16,919 | 0.09% | 16,982,981 |
| 2023-06-26 | 2023-06-21 | 2.175 | 8,054,081 | +94,744 | 0.09% | 17,518,640 |
| 2023-06-20 | 2023-06-16 | 2.211 | 7,959,337 | +23,686 | 0.09% | 17,594,830 |
| 2023-06-19 | 2023-06-15 | 2.222 | 7,935,651 | -42,296 | 0.09% | 17,636,280 |
| 2023-06-16 | 2023-06-14 | 2.187 | 7,977,947 | +33,837 | 0.09% | 17,447,349 |
| 2023-06-15 | 2023-06-13 | 2.187 | 7,944,110 | +35,529 | 0.09% | 17,373,349 |
| 2023-06-14 | 2023-06-12 | 2.175 | 7,908,581 | +5,075 | 0.09% | 17,202,159 |
| 2023-06-13 | 2023-06-09 | 2.377 | 7,903,506 | +175,953 | 0.09% | 18,789,981 |
| 2023-06-12 | 2023-06-08 | 2.427 | 7,727,553 | +375,998 | 0.09% | 18,754,410 |
| 2023-06-09 | 2023-06-07 | 2.514 | 7,351,555 | -4,846 | 0.09% | 18,479,090 |
| 2023-06-08 | 2023-06-06 | 2.439 | 7,356,401 | +82,375 | 0.09% | 17,944,731 |
| 2023-06-05 | 2023-06-01 | 2.501 | 7,274,026 | -88,835 | 0.09% | 18,194,141 |
| 2023-06-02 | 2023-05-31 | 2.377 | 7,362,861 | +16,152 | 0.09% | 17,504,639 |
| 2023-05-31 | 2023-05-29 | 2.365 | 7,346,709 | +19,382 | 0.09% | 17,375,269 |
| 2023-05-30 | 2023-05-25 | 2.328 | 7,327,327 | +80,760 | 0.09% | 17,057,240 |
| 2023-05-29 | 2023-05-24 | 2.427 | 7,246,567 | +8,076 | 0.09% | 17,587,079 |
| 2023-05-25 | 2023-05-23 | 2.452 | 7,238,491 | +38,764 | 0.09% | 17,746,739 |
| 2023-05-24 | 2023-05-22 | 2.501 | 7,199,727 | +54,917 | 0.09% | 18,008,301 |
| 2023-05-23 | 2023-05-19 | 2.563 | 7,144,810 | +16,152 | 0.09% | 18,313,290 |
| 2023-05-22 | 2023-05-18 | 2.588 | 7,128,658 | +8,076 | 0.09% | 18,448,429 |
| 2023-05-19 | 2023-05-17 | 2.600 | 7,120,582 | +32,304 | 0.09% | 18,515,699 |
| 2023-05-17 | 2023-05-15 | 2.625 | 7,088,278 | +8,076 | 0.09% | 18,607,239 |
| 2023-05-16 | 2023-05-12 | 2.613 | 7,080,202 | +17,767 | 0.09% | 18,498,369 |
| 2023-05-11 | 2023-05-09 | 2.662 | 7,062,435 | +3,230 | 0.09% | 18,801,749 |
| 2023-05-10 | 2023-05-08 | 2.650 | 7,059,205 | -14,537 | 0.09% | 18,705,740 |
| 2023-05-09 | 2023-05-05 | 2.650 | 7,073,742 | -48,455 | 0.09% | 18,744,261 |
| 2023-05-05 | 2023-05-03 | 2.613 | 7,122,197 | -30,689 | 0.09% | 18,608,089 |
| 2023-05-04 | 2023-05-02 | 2.613 | 7,152,886 | -195,439 | 0.09% | 18,688,270 |
| 2023-05-02 | 2023-04-27 | 2.501 | 7,348,325 | -24,227 | 0.09% | 18,379,981 |
| 2023-04-28 | 2023-04-26 | 2.452 | 7,372,552 | -113,064 | 0.09% | 18,075,419 |
| 2023-04-24 | 2023-04-20 | 2.365 | 7,485,616 | +61,377 | 0.09% | 17,703,790 |
| 2023-04-21 | 2023-04-19 | 2.377 | 7,424,239 | +69,454 | 0.09% | 17,650,561 |
| 2023-04-20 | 2023-04-18 | 2.452 | 7,354,785 | +12,921 | 0.09% | 18,031,859 |
| 2023-04-18 | 2023-04-14 | 2.452 | 7,341,864 | +9,691 | 0.09% | 18,000,181 |
| 2023-04-17 | 2023-04-13 | 2.439 | 7,332,173 | -8,076 | 0.09% | 17,885,631 |
| 2023-04-14 | 2023-04-12 | 2.427 | 7,340,249 | +8,076 | 0.09% | 17,814,441 |
| 2023-04-13 | 2023-04-11 | 2.427 | 7,332,173 | -33,919 | 0.09% | 17,794,841 |
| 2023-04-12 | 2023-04-06 | 2.390 | 7,366,092 | +32,304 | 0.09% | 17,603,531 |
| 2023-04-04 | 2023-03-31 | 2.427 | 7,333,788 | -297,195 | 0.09% | 17,798,760 |
| 2023-04-03 | 2023-03-30 | 2.278 | 7,630,983 | +80,759 | 0.09% | 17,386,159 |
| 2023-03-31 | 2023-03-29 | 2.291 | 7,550,224 | +24,228 | 0.09% | 17,295,650 |
| 2023-03-30 | 2023-03-28 | 2.377 | 7,525,996 | +16,152 | 0.09% | 17,892,480 |
| 2023-03-29 | 2023-03-27 | 2.353 | 7,509,844 | +16,152 | 0.09% | 17,668,100 |
| 2023-03-27 | 2023-03-23 | 2.415 | 7,493,692 | -16,152 | 0.09% | 18,094,050 |
| 2023-03-20 | 2023-03-16 | 2.365 | 7,509,844 | +56,532 | 0.09% | 17,761,090 |
| 2023-03-16 | 2023-03-14 | 2.365 | 7,453,312 | +104,987 | 0.09% | 17,627,390 |
| 2023-03-15 | 2023-03-13 | 2.476 | 7,348,325 | +27,459 | 0.09% | 18,198,001 |
| 2023-03-13 | 2023-03-09 | 2.476 | 7,320,866 | +119,524 | 0.09% | 18,129,999 |
| 2023-03-09 | 2023-03-07 | 2.650 | 7,201,342 | -17,767 | 0.09% | 19,082,380 |
| 2023-03-08 | 2023-03-06 | 2.637 | 7,219,109 | -426,411 | 0.09% | 19,040,070 |
| 2023-03-07 | 2023-03-03 | 2.489 | 7,645,520 | -250,355 | 0.09% | 19,028,669 |
| 2023-03-06 | 2023-03-02 | 2.402 | 7,895,875 | +33,919 | 0.10% | 18,967,379 |
| 2023-03-02 | 2023-02-28 | 2.439 | 7,861,956 | +344,036 | 0.10% | 19,177,949 |
| 2023-02-28 | 2023-02-24 | 2.514 | 7,517,920 | -53,301 | 0.09% | 18,897,270 |
| 2023-02-24 | 2023-02-22 | 2.551 | 7,571,221 | -16,152 | 0.09% | 19,312,499 |
| 2023-02-23 | 2023-02-21 | 2.538 | 7,587,373 | -16,152 | 0.09% | 19,259,749 |
| 2023-02-16 | 2023-02-14 | 2.464 | 7,603,525 | +16,152 | 0.09% | 18,735,850 |
| 2023-02-10 | 2023-02-08 | 2.526 | 7,587,373 | -242,279 | 0.09% | 19,165,799 |
| 2023-02-09 | 2023-02-07 | 2.476 | 7,829,652 | -242,279 | 0.10% | 19,389,999 |
| 2023-02-08 | 2023-02-06 | 2.464 | 8,071,931 | +287,504 | 0.10% | 19,890,049 |
| 2023-02-07 | 2023-02-03 | 2.489 | 7,784,427 | +59,762 | 0.10% | 19,374,390 |
| 2023-02-06 | 2023-02-02 | 2.526 | 7,724,665 | -29,073 | 0.10% | 19,512,601 |
| 2023-02-02 | 2023-01-31 | 2.476 | 7,753,738 | +350,497 | 0.10% | 19,201,999 |
| 2023-02-01 | 2023-01-30 | 2.526 | 7,403,241 | +24,228 | 0.09% | 18,700,680 |
| 2023-01-30 | 2023-01-26 | 2.613 | 7,379,013 | -783,369 | 0.09% | 19,279,069 |
| 2023-01-20 | 2023-01-18 | 2.551 | 8,162,382 | -1,615 | 0.10% | 20,820,419 |
| 2023-01-18 | 2023-01-16 | 2.551 | 8,163,997 | -3,231 | 0.10% | 20,824,539 |
| 2023-01-17 | 2023-01-13 | 2.501 | 8,167,228 | +19,382 | 0.10% | 20,428,260 |
| 2023-01-16 | 2023-01-12 | 2.501 | 8,147,846 | +16,152 | 0.10% | 20,379,781 |
| 2023-01-12 | 2023-01-10 | 2.563 | 8,131,694 | +40,380 | 0.10% | 20,842,831 |
| 2023-01-11 | 2023-01-09 | 2.588 | 8,091,314 | -16,152 | 0.10% | 20,939,711 |
| 2023-01-06 | 2023-01-04 | 2.588 | 8,107,466 | -11,306 | 0.10% | 20,981,511 |
| 2023-01-05 | 2023-01-03 | 2.501 | 8,118,772 | -16,152 | 0.10% | 20,307,060 |
| 2023-01-04 | 2022-12-30 | 2.476 | 8,134,924 | -40,380 | 0.10% | 20,146,000 |
| 2022-12-23 | 2022-12-21 | 2.427 | 8,175,304 | +20,998 | 0.10% | 19,841,080 |
| 2022-12-22 | 2022-12-20 | 2.427 | 8,154,306 | +32,304 | 0.10% | 19,790,119 |
| 2022-12-21 | 2022-12-19 | 2.489 | 8,122,002 | +16,152 | 0.10% | 20,214,569 |
| 2022-12-19 | 2022-12-15 | 2.600 | 8,105,850 | -121,140 | 0.10% | 21,077,699 |
| 2022-12-15 | 2022-12-13 | 2.514 | 8,226,990 | -80,760 | 0.10% | 20,679,610 |
| 2022-12-14 | 2022-12-12 | 2.514 | 8,307,750 | -121,139 | 0.10% | 20,882,611 |
| 2022-12-08 | 2022-12-06 | 2.464 | 8,428,889 | -8,076 | 0.10% | 20,769,629 |
| 2022-12-07 | 2022-12-05 | 2.427 | 8,436,965 | -40,380 | 0.10% | 20,476,119 |
| 2022-12-06 | 2022-12-02 | 2.427 | 8,477,345 | +1,615 | 0.10% | 20,574,120 |
| 2022-12-05 | 2022-12-01 | 2.439 | 8,475,730 | +16,152 | 0.10% | 20,675,150 |
| 2022-12-02 | 2022-11-30 | 2.563 | 8,459,578 | -25,843 | 0.10% | 21,683,250 |
| 2022-12-01 | 2022-11-29 | 2.402 | 8,485,421 | -1,389,067 | 0.10% | 20,383,580 |
| 2022-11-23 | 2022-11-21 | 2.353 | 9,874,488 | +201,899 | 0.12% | 23,231,300 |
| 2022-11-21 | 2022-11-17 | 2.390 | 9,672,589 | +161,520 | 0.12% | 23,115,611 |
| 2022-11-18 | 2022-11-16 | 2.402 | 9,511,069 | -50,071 | 0.12% | 22,847,380 |
| 2022-11-17 | 2022-11-15 | 2.402 | 9,561,140 | -9,691 | 0.12% | 22,967,660 |
| 2022-11-16 | 2022-11-14 | 2.390 | 9,570,831 | -62,993 | 0.12% | 22,872,429 |
| 2022-11-15 | 2022-11-11 | 2.291 | 9,633,824 | +40,380 | 0.12% | 22,068,650 |
| 2022-11-14 | 2022-11-10 | 2.241 | 9,593,444 | +198,669 | 0.12% | 21,500,990 |
| 2022-11-09 | 2022-11-07 | 2.278 | 9,394,775 | +48,456 | 0.12% | 21,404,720 |
| 2022-11-08 | 2022-11-04 | 2.179 | 9,346,319 | -72,684 | 0.11% | 20,368,479 |
| 2022-11-07 | 2022-11-03 | 2.093 | 9,419,003 | +621,850 | 0.12% | 19,710,470 |
| 2022-11-04 | 2022-11-02 | 2.142 | 8,797,153 | +24,227 | 0.11% | 18,844,889 |
| 2022-11-03 | 2022-11-01 | 2.093 | 8,772,926 | +9,692 | 0.11% | 18,358,471 |
| 2022-11-02 | 2022-10-31 | 2.043 | 8,763,234 | +87,220 | 0.11% | 17,904,149 |
| 2022-11-01 | 2022-10-28 | 2.105 | 8,676,014 | +32,304 | 0.11% | 18,263,100 |
| 2022-10-27 | 2022-10-25 | 2.216 | 8,643,710 | +16,152 | 0.11% | 19,158,370 |
| 2022-10-25 | 2022-10-21 | 2.365 | 8,627,558 | -20,998 | 0.11% | 20,404,530 |
| 2022-09-30 | 2022-09-28 | 2.142 | 8,648,556 | +1,616 | 0.11% | 18,526,571 |
| 2022-09-28 | 2022-09-26 | 2.154 | 8,646,940 | +390,844 | 0.11% | 18,625,718 |
| 2022-09-27 | 2022-09-23 | 2.309 | 8,256,096 | -77,529 | 0.11% | 19,061,710 |
| 2022-09-23 | 2022-09-21 | 2.373 | 8,333,625 | -94,586 | 0.11% | 19,778,160 |
| 2022-09-22 | 2022-09-20 | 2.451 | 8,428,211 | +46,518 | 0.11% | 20,654,900 |
| 2022-09-21 | 2022-09-19 | 2.412 | 8,381,693 | -57,372 | 0.11% | 20,216,569 |
| 2022-09-19 | 2022-09-15 | 2.528 | 8,439,065 | -54,271 | 0.11% | 21,334,600 |
| 2022-09-16 | 2022-09-14 | 2.502 | 8,493,336 | +44,967 | 0.11% | 21,252,701 |
| 2022-09-15 | 2022-09-13 | 2.567 | 8,448,369 | +10,855 | 0.11% | 21,685,031 |
| 2022-09-13 | 2022-09-08 | 2.515 | 8,437,514 | +77,529 | 0.11% | 21,221,849 |
| 2022-09-06 | 2022-09-02 | 2.593 | 8,359,985 | -37,214 | 0.11% | 21,673,830 |
| 2022-09-05 | 2022-09-01 | 2.541 | 8,397,199 | +85,282 | 0.11% | 21,337,070 |
| 2022-08-31 | 2022-08-29 | 2.618 | 8,311,917 | -7,753 | 0.11% | 21,763,630 |
| 2022-08-30 | 2022-08-26 | 2.644 | 8,319,670 | -4,652 | 0.11% | 21,998,550 |
| 2022-08-29 | 2022-08-25 | 2.605 | 8,324,322 | -7,753 | 0.11% | 21,688,741 |
| 2022-08-25 | 2022-08-23 | 2.670 | 8,332,075 | +74,429 | 0.11% | 22,246,291 |
| 2022-08-24 | 2022-08-22 | 2.941 | 8,257,646 | +7,753 | 0.11% | 24,284,279 |
| 2022-08-23 | 2022-08-19 | 3.031 | 8,249,893 | -7,753 | 0.10% | 25,006,349 |
| 2022-08-12 | 2022-08-10 | 2.838 | 8,257,646 | +46,517 | 0.11% | 23,432,199 |
| 2022-08-11 | 2022-08-09 | 2.889 | 8,211,129 | +15,506 | 0.10% | 23,723,840 |
| 2022-08-09 | 2022-08-05 | 2.992 | 8,195,623 | -1,551 | 0.10% | 24,524,720 |
| 2022-08-05 | 2022-08-03 | 2.889 | 8,197,174 | +4,652 | 0.10% | 23,683,521 |
| 2022-08-04 | 2022-08-02 | 2.928 | 8,192,522 | -3,101 | 0.10% | 23,987,091 |
| 2022-08-01 | 2022-07-28 | 3.109 | 8,195,623 | +7,753 | 0.10% | 25,476,110 |
| 2022-07-26 | 2022-07-22 | 3.096 | 8,187,870 | -7,753 | 0.10% | 25,346,400 |
| 2022-07-22 | 2022-07-20 | 3.057 | 8,195,623 | -51,169 | 0.10% | 25,053,270 |
| 2022-07-20 | 2022-07-18 | 3.147 | 8,246,792 | -38,765 | 0.10% | 25,954,279 |
| 2022-07-19 | 2022-07-15 | 3.018 | 8,285,557 | -20,158 | 0.11% | 25,007,580 |
| 2022-07-18 | 2022-07-14 | 3.044 | 8,305,715 | -38,764 | 0.11% | 25,282,681 |
| 2022-07-14 | 2022-07-12 | 2.967 | 8,344,479 | -13,956 | 0.11% | 24,754,899 |
| 2022-07-13 | 2022-07-11 | 2.992 | 8,358,435 | +23,259 | 0.11% | 25,011,921 |
| 2022-07-12 | 2022-07-08 | 3.070 | 8,335,176 | -15,506 | 0.11% | 25,587,381 |
| 2022-07-11 | 2022-07-07 | 3.018 | 8,350,682 | +23,259 | 0.11% | 25,204,141 |
| 2022-07-08 | 2022-07-06 | 3.070 | 8,327,423 | -31,012 | 0.11% | 25,563,581 |
| 2022-07-07 | 2022-07-05 | 3.031 | 8,358,435 | -9,303 | 0.11% | 25,335,351 |
| 2022-07-06 | 2022-07-04 | 2.980 | 8,367,738 | +17,056 | 0.11% | 24,931,830 |
| 2022-07-05 | 2022-06-30 | 3.057 | 8,350,682 | -7,753 | 0.11% | 25,527,271 |
| 2022-07-04 | 2022-06-29 | 3.044 | 8,358,435 | -9,303 | 0.11% | 25,443,161 |
| 2022-06-30 | 2022-06-28 | 3.031 | 8,367,738 | -279,106 | 0.11% | 25,363,550 |
| 2022-06-29 | 2022-06-27 | 2.967 | 8,646,844 | -106,990 | 0.11% | 25,651,901 |
| 2022-06-28 | 2022-06-24 | 3.005 | 8,753,834 | +23,259 | 0.11% | 26,308,030 |
| 2022-06-24 | 2022-06-22 | 2.889 | 8,730,575 | +286,858 | 0.11% | 25,224,639 |
| 2022-06-23 | 2022-06-21 | 2.954 | 8,443,717 | +77,530 | 0.11% | 24,940,391 |
| 2022-06-21 | 2022-06-17 | 2.863 | 8,366,187 | +26,360 | 0.11% | 23,956,019 |
| 2022-06-20 | 2022-06-16 | 2.889 | 8,339,827 | +31,011 | 0.11% | 24,095,679 |
| 2022-06-17 | 2022-06-15 | 2.980 | 8,308,816 | -66,675 | 0.11% | 24,756,271 |
| 2022-06-16 | 2022-06-14 | 3.018 | 8,375,491 | +7,753 | 0.11% | 25,279,020 |
| 2022-06-15 | 2022-06-13 | 2.992 | 8,367,738 | +54,270 | 0.11% | 25,039,760 |
| 2022-06-14 | 2022-06-10 | 3.378 | 8,313,468 | +31,012 | 0.11% | 28,081,479 |
| 2022-06-13 | 2022-06-09 | 3.285 | 8,282,456 | +255,364 | 0.11% | 27,208,737 |
| 2022-06-09 | 2022-06-07 | 3.285 | 8,027,092 | +22,647 | 0.10% | 26,369,839 |
| 2022-06-08 | 2022-06-06 | 3.312 | 8,004,445 | +42,276 | 0.10% | 26,507,502 |
| 2022-06-02 | 2022-05-31 | 3.444 | 7,962,169 | -22,648 | 0.10% | 27,422,201 |
| 2022-05-31 | 2022-05-27 | 3.285 | 7,984,817 | +196,280 | 0.10% | 26,230,962 |
| 2022-05-26 | 2022-05-24 | 3.259 | 7,788,537 | +18,118 | 0.10% | 25,379,821 |
| 2022-05-24 | 2022-05-20 | 3.272 | 7,770,419 | +30,197 | 0.10% | 25,423,712 |
| 2022-05-23 | 2022-05-19 | 3.325 | 7,740,222 | -22,647 | 0.10% | 25,735,031 |
| 2022-05-19 | 2022-05-17 | 3.259 | 7,762,869 | +132,866 | 0.10% | 25,296,179 |
| 2022-05-17 | 2022-05-13 | 3.192 | 7,630,003 | +19,628 | 0.10% | 24,357,870 |
| 2022-05-12 | 2022-05-10 | 3.206 | 7,610,375 | +1,510 | 0.10% | 24,396,020 |
| 2022-05-11 | 2022-05-06 | 3.312 | 7,608,865 | +7,549 | 0.10% | 25,197,500 |
| 2022-05-04 | 2022-04-29 | 3.391 | 7,601,316 | +57,374 | 0.10% | 25,776,641 |
| 2022-04-27 | 2022-04-25 | 3.285 | 7,543,942 | +15,099 | 0.10% | 24,782,641 |
| 2022-04-21 | 2022-04-19 | 3.444 | 7,528,843 | +1,510 | 0.10% | 25,929,799 |
| 2022-04-20 | 2022-04-14 | 3.471 | 7,527,333 | -22,648 | 0.10% | 26,124,019 |
| 2022-04-19 | 2022-04-13 | 3.418 | 7,549,981 | -45,295 | 0.10% | 25,802,580 |
| 2022-04-14 | 2022-04-12 | 3.365 | 7,595,276 | -7,550 | 0.10% | 25,554,938 |
| 2022-04-12 | 2022-04-08 | 3.404 | 7,602,826 | -22,647 | 0.10% | 25,882,471 |
| 2022-04-08 | 2022-04-06 | 3.431 | 7,625,473 | +261,203 | 0.10% | 26,161,589 |
| 2022-04-07 | 2022-04-04 | 3.338 | 7,364,270 | +52,844 | 0.10% | 24,582,600 |
| 2022-04-06 | 2022-04-01 | 3.325 | 7,311,426 | +179,672 | 0.10% | 24,309,351 |
| 2022-04-04 | 2022-03-31 | 3.192 | 7,131,754 | -1,780,108 | 0.09% | 22,767,270 |
| 2022-04-01 | 2022-03-30 | 3.630 | 8,911,862 | -138,905 | 0.12% | 32,345,702 |
| 2022-03-30 | 2022-03-28 | 3.656 | 9,050,767 | -21,138 | 0.12% | 33,089,639 |
| 2022-03-29 | 2022-03-25 | 3.682 | 9,071,905 | +22,648 | 0.12% | 33,407,260 |
| 2022-03-28 | 2022-03-24 | 3.735 | 9,049,257 | -34,727 | 0.12% | 33,803,338 |
| 2022-03-25 | 2022-03-23 | 3.749 | 9,083,984 | +9,059 | 0.12% | 34,053,391 |
| 2022-03-24 | 2022-03-22 | 3.788 | 9,074,925 | -15,098 | 0.12% | 34,380,061 |
| 2022-03-23 | 2022-03-21 | 3.709 | 9,090,023 | +45,295 | 0.12% | 33,714,799 |
| 2022-03-22 | 2022-03-18 | 3.696 | 9,044,728 | +15,099 | 0.12% | 33,426,990 |
| 2022-03-21 | 2022-03-17 | 3.735 | 9,029,629 | -119,278 | 0.12% | 33,730,018 |
| 2022-03-18 | 2022-03-16 | 3.510 | 9,148,907 | +356,323 | 0.12% | 32,115,349 |
| 2022-03-17 | 2022-03-15 | 3.391 | 8,792,584 | +12,079 | 0.11% | 29,816,321 |
| 2022-03-16 | 2022-03-14 | 3.696 | 8,780,505 | +320,087 | 0.11% | 32,450,490 |
| 2022-03-15 | 2022-03-11 | 3.881 | 8,460,418 | +67,943 | 0.11% | 32,836,511 |
| 2022-03-14 | 2022-03-10 | 4.000 | 8,392,475 | -72,472 | 0.11% | 33,573,341 |
| 2022-03-11 | 2022-03-09 | 3.841 | 8,464,947 | +404,638 | 0.11% | 32,517,699 |
| 2022-03-10 | 2022-03-08 | 3.934 | 8,060,309 | +229,497 | 0.11% | 31,710,691 |
| 2022-03-09 | 2022-03-07 | 3.974 | 7,830,812 | +1,510 | 0.10% | 31,118,999 |
| 2022-03-08 | 2022-03-04 | 4.067 | 7,829,302 | +55,864 | 0.10% | 31,838,968 |
| 2022-03-07 | 2022-03-03 | 4.120 | 7,773,438 | +1,510 | 0.10% | 32,023,669 |
| 2022-03-04 | 2022-03-02 | 4.080 | 7,771,928 | +25,667 | 0.10% | 31,708,599 |
| 2022-02-28 | 2022-02-24 | 4.093 | 7,746,261 | -158,534 | 0.10% | 31,706,490 |
| 2022-02-23 | 2022-02-21 | 4.199 | 7,904,795 | +45,296 | 0.10% | 33,193,071 |
| 2022-02-21 | 2022-02-17 | 4.186 | 7,859,499 | +98,140 | 0.10% | 32,898,758 |
| 2022-02-18 | 2022-02-16 | 4.133 | 7,761,359 | -21,138 | 0.10% | 32,076,718 |
| 2022-02-17 | 2022-02-15 | 4.106 | 7,782,497 | -75,493 | 0.10% | 31,957,899 |
| 2022-02-15 | 2022-02-11 | 4.146 | 7,857,990 | -6,039 | 0.10% | 32,580,172 |
| 2022-02-14 | 2022-02-10 | 4.159 | 7,864,029 | -3,020 | 0.10% | 32,709,380 |
| 2022-02-11 | 2022-02-09 | 4.106 | 7,867,049 | +13,589 | 0.10% | 32,305,102 |
| 2022-02-10 | 2022-02-08 | 4.067 | 7,853,460 | +7,549 | 0.10% | 31,937,210 |
| 2022-02-08 | 2022-02-04 | 4.040 | 7,845,911 | -98,140 | 0.10% | 31,698,651 |
| 2022-02-07 | 2022-01-31 | 4.014 | 7,944,051 | +75,493 | 0.10% | 31,884,691 |
| 2022-02-04 | 2022-01-27 | 3.987 | 7,868,558 | -54,355 | 0.10% | 31,373,228 |
| 2022-01-28 | 2022-01-26 | 3.987 | 7,922,913 | -1,510 | 0.10% | 31,589,950 |
| 2022-01-27 | 2022-01-25 | 3.908 | 7,924,423 | +15,099 | 0.10% | 30,966,151 |
| 2022-01-25 | 2022-01-21 | 4.027 | 7,909,324 | +6,039 | 0.10% | 31,850,079 |
| 2022-01-24 | 2022-01-20 | 4.000 | 7,903,285 | +18,118 | 0.10% | 31,616,380 |
| 2022-01-21 | 2022-01-19 | 4.053 | 7,885,167 | -13,588 | 0.10% | 31,961,701 |
| 2022-01-20 | 2022-01-18 | 4.080 | 7,898,755 | -58,884 | 0.10% | 32,226,039 |
| 2022-01-17 | 2022-01-13 | 4.159 | 7,957,639 | +15,098 | 0.10% | 33,098,739 |
| 2022-01-14 | 2022-01-12 | 4.120 | 7,942,541 | -181,181 | 0.10% | 32,720,311 |
| 2022-01-13 | 2022-01-11 | 4.133 | 8,123,722 | -15,099 | 0.11% | 33,574,319 |
| 2022-01-12 | 2022-01-10 | 4.173 | 8,138,821 | +3,020 | 0.11% | 33,960,151 |
| 2022-01-11 | 2022-01-07 | 4.106 | 8,135,801 | -3,020 | 0.11% | 33,408,700 |
| 2022-01-10 | 2022-01-06 | 4.093 | 8,138,821 | -15,098 | 0.11% | 33,313,291 |
| 2022-01-07 | 2022-01-05 | 4.093 | 8,153,919 | -77,002 | 0.11% | 33,375,089 |
| 2022-01-06 | 2022-01-04 | 4.146 | 8,230,921 | -15,099 | 0.11% | 34,126,389 |
| 2022-01-05 | 2022-01-03 | 4.120 | 8,246,020 | +24,158 | 0.11% | 33,970,531 |
| 2022-01-04 | 2021-12-31 | 4.014 | 8,221,862 | +120,787 | 0.11% | 32,999,729 |
| 2021-12-30 | 2021-12-28 | 4.000 | 8,101,075 | -9,059 | 0.11% | 32,407,622 |
| 2021-12-29 | 2021-12-24 | 3.961 | 8,110,134 | +9,059 | 0.11% | 32,121,571 |
| 2021-12-28 | 2021-12-22 | 3.855 | 8,101,075 | +7,550 | 0.11% | 31,227,211 |
| 2021-12-23 | 2021-12-21 | 3.881 | 8,093,525 | -22,648 | 0.11% | 31,412,528 |
| 2021-12-22 | 2021-12-20 | 3.841 | 8,116,173 | -13,589 | 0.11% | 31,177,900 |
| 2021-12-21 | 2021-12-17 | 3.921 | 8,129,762 | +19,628 | 0.11% | 31,876,241 |
| 2021-12-20 | 2021-12-16 | 4.014 | 8,110,134 | -22,647 | 0.11% | 32,551,291 |
| 2021-12-17 | 2021-12-15 | 3.908 | 8,132,781 | -37,746 | 0.11% | 31,780,349 |
| 2021-12-16 | 2021-12-14 | 3.815 | 8,170,527 | +16,608 | 0.11% | 31,170,238 |
| 2021-12-15 | 2021-12-13 | 3.841 | 8,153,919 | +34,726 | 0.11% | 31,322,899 |
| 2021-12-13 | 2021-12-09 | 3.855 | 8,119,193 | +37,746 | 0.11% | 31,297,051 |
| 2021-12-09 | 2021-12-07 | 3.868 | 8,081,447 | -10,569 | 0.11% | 31,258,601 |
| 2021-12-07 | 2021-12-03 | 3.894 | 8,092,016 | -1,509 | 0.11% | 31,513,862 |
| 2021-12-06 | 2021-12-02 | 3.881 | 8,093,525 | -27,178 | 0.11% | 31,412,528 |
| 2021-12-03 | 2021-12-01 | 3.802 | 8,120,703 | +9,059 | 0.11% | 30,872,592 |
| 2021-12-02 | 2021-11-30 | 3.855 | 8,111,644 | +9,060 | 0.11% | 31,267,952 |
| 2021-12-01 | 2021-11-29 | 3.775 | 8,102,584 | -10,569 | 0.11% | 30,589,048 |
| 2021-11-30 | 2021-11-26 | 3.762 | 8,113,153 | +16,608 | 0.11% | 30,521,479 |
| 2021-11-29 | 2021-11-25 | 3.815 | 8,096,545 | -10,569 | 0.11% | 30,888,000 |
| 2021-11-26 | 2021-11-24 | 3.815 | 8,107,114 | +15,098 | 0.11% | 30,928,320 |
| 2021-11-25 | 2021-11-23 | 3.815 | 8,092,016 | +4,530 | 0.11% | 30,870,722 |
| 2021-11-24 | 2021-11-22 | 3.802 | 8,087,486 | +3,020 | 0.11% | 30,746,310 |
| 2021-11-23 | 2021-11-19 | 3.841 | 8,084,466 | +30,197 | 0.11% | 31,056,099 |
| 2021-11-19 | 2021-11-17 | 3.868 | 8,054,269 | +4,529 | 0.11% | 31,153,478 |
| 2021-11-18 | 2021-11-16 | 3.841 | 8,049,740 | +48,315 | 0.11% | 30,922,700 |
| 2021-11-17 | 2021-11-15 | 3.815 | 8,001,425 | +10,569 | 0.10% | 30,525,121 |
| 2021-11-12 | 2021-11-10 | 3.775 | 7,990,856 | +83,042 | 0.10% | 30,167,250 |
| 2021-11-11 | 2021-11-09 | 3.735 | 7,907,814 | +3,019 | 0.10% | 29,539,498 |
| 2021-11-10 | 2021-11-08 | 3.735 | 7,904,795 | +40,766 | 0.10% | 29,528,221 |
| 2021-11-08 | 2021-11-04 | 3.815 | 7,864,029 | -7,549 | 0.10% | 30,000,960 |
| 2021-11-05 | 2021-11-03 | 3.841 | 7,871,578 | -7,549 | 0.10% | 30,238,299 |
| 2021-11-03 | 2021-11-01 | 3.894 | 7,879,127 | -22,648 | 0.10% | 30,684,779 |
| 2021-11-01 | 2021-10-28 | 3.908 | 7,901,775 | +3,020 | 0.10% | 30,877,650 |
| 2021-10-29 | 2021-10-27 | 4.000 | 7,898,755 | +28,687 | 0.10% | 31,598,259 |
| 2021-10-28 | 2021-10-26 | 4.053 | 7,870,068 | +12,078 | 0.10% | 31,900,499 |
| 2021-10-27 | 2021-10-25 | 4.120 | 7,857,990 | -1,509 | 0.10% | 32,371,992 |
| 2021-10-26 | 2021-10-22 | 4.120 | 7,859,499 | +10,569 | 0.10% | 32,378,208 |
| 2021-10-25 | 2021-10-21 | 4.159 | 7,848,930 | +18,118 | 0.10% | 32,646,578 |
| 2021-10-22 | 2021-10-20 | 4.186 | 7,830,812 | -24,158 | 0.10% | 32,778,679 |
| 2021-10-21 | 2021-10-19 | 4.239 | 7,854,970 | +54,355 | 0.10% | 33,296,001 |
| 2021-10-20 | 2021-10-18 | 4.186 | 7,800,615 | +1,509 | 0.10% | 32,652,278 |
| 2021-10-19 | 2021-10-15 | 4.146 | 7,799,106 | +18,119 | 0.10% | 32,336,032 |
| 2021-10-15 | 2021-10-11 | 4.226 | 7,780,987 | +34,726 | 0.10% | 32,879,328 |
| 2021-10-12 | 2021-10-08 | 4.398 | 7,746,261 | +99,650 | 0.10% | 34,066,520 |
| 2021-10-11 | 2021-10-07 | 4.689 | 7,646,611 | -4,530 | 0.10% | 35,856,659 |
| 2021-10-08 | 2021-10-06 | 4.544 | 7,651,141 | -199,299 | 0.10% | 34,763,051 |
| 2021-10-07 | 2021-10-05 | 4.080 | 7,850,440 | +1,510 | 0.10% | 32,028,919 |
| 2021-10-06 | 2021-10-04 | 4.053 | 7,848,930 | -7,550 | 0.10% | 31,814,818 |
| 2021-10-04 | 2021-09-29 | 3.987 | 7,856,480 | +7,550 | 0.10% | 31,325,071 |
| 2021-09-29 | 2021-09-27 | 4.040 | 7,848,930 | -3,020 | 0.10% | 31,710,848 |
| 2021-09-28 | 2021-09-24 | 4.040 | 7,851,950 | +25,667 | 0.10% | 31,723,049 |
| 2021-09-27 | 2021-09-23 | 4.133 | 7,826,283 | -15,098 | 0.10% | 32,345,041 |
| 2021-09-24 | 2021-09-21 | 4.256 | 7,841,381 | +3,019 | 0.10% | 33,370,036 |
| 2021-09-23 | 2021-09-20 | 4.187 | 7,838,362 | +165,989 | 0.10% | 32,822,618 |
| 2021-09-21 | 2021-09-17 | 4.201 | 7,672,373 | +4,399 | 0.10% | 32,232,200 |
| 2021-09-20 | 2021-09-16 | 4.269 | 7,667,974 | +20,528 | 0.10% | 32,736,670 |
| 2021-09-17 | 2021-09-15 | 4.351 | 7,647,446 | +13,197 | 0.10% | 33,274,890 |
| 2021-09-16 | 2021-09-14 | 4.433 | 7,634,249 | +2,932 | 0.10% | 33,842,248 |
| 2021-09-15 | 2021-09-13 | 4.488 | 7,631,317 | +140,764 | 0.10% | 34,245,611 |
| 2021-09-14 | 2021-09-10 | 4.433 | 7,490,553 | +1,467 | 0.10% | 33,205,251 |
| 2021-09-10 | 2021-09-08 | 4.583 | 7,489,086 | -14,663 | 0.10% | 34,322,398 |
| 2021-09-09 | 2021-09-07 | 4.556 | 7,503,749 | -11,731 | 0.10% | 34,184,898 |
| 2021-09-08 | 2021-09-06 | 4.583 | 7,515,480 | -7,331 | 0.10% | 34,443,361 |
| 2021-09-07 | 2021-09-03 | 4.528 | 7,522,811 | +10,264 | 0.10% | 34,066,519 |
| 2021-09-06 | 2021-09-02 | 4.569 | 7,512,547 | -145,163 | 0.10% | 34,327,450 |
| 2021-09-03 | 2021-09-01 | 4.351 | 7,657,710 | -7,331 | 0.10% | 33,319,550 |
| 2021-09-02 | 2021-08-31 | 4.378 | 7,665,041 | -43,989 | 0.10% | 33,560,548 |
| 2021-09-01 | 2021-08-30 | 4.365 | 7,709,030 | -120,236 | 0.10% | 33,647,999 |
| 2021-08-30 | 2021-08-26 | 4.324 | 7,829,266 | -54,253 | 0.11% | 33,852,429 |
| 2021-08-26 | 2021-08-24 | 4.297 | 7,883,519 | -2,933 | 0.11% | 33,871,950 |
| 2021-08-25 | 2021-08-23 | 4.215 | 7,886,452 | -24,927 | 0.11% | 33,239,132 |
| 2021-08-24 | 2021-08-20 | 4.106 | 7,911,379 | +2,933 | 0.11% | 32,480,912 |
| 2021-08-23 | 2021-08-19 | 4.147 | 7,908,446 | -10,264 | 0.11% | 32,792,480 |
| 2021-08-20 | 2021-08-18 | 4.160 | 7,918,710 | -14,663 | 0.11% | 32,943,050 |
| 2021-08-18 | 2021-08-16 | 4.119 | 7,933,373 | +21,994 | 0.11% | 32,679,420 |
| 2021-08-17 | 2021-08-13 | 4.215 | 7,911,379 | -26,393 | 0.11% | 33,344,192 |
| 2021-08-16 | 2021-08-12 | 4.106 | 7,937,772 | -73,314 | 0.11% | 32,589,271 |
| 2021-08-12 | 2021-08-10 | 3.996 | 8,011,086 | -29,326 | 0.11% | 32,016,108 |
| 2021-08-05 | 2021-08-03 | 3.983 | 8,040,412 | +8,798 | 0.11% | 32,023,639 |
| 2021-08-04 | 2021-08-02 | 3.942 | 8,031,614 | +24,926 | 0.11% | 31,659,948 |
| 2021-07-30 | 2021-07-28 | 3.819 | 8,006,688 | -29,325 | 0.11% | 30,578,802 |
| 2021-07-29 | 2021-07-27 | 3.874 | 8,036,013 | +58,651 | 0.11% | 31,129,239 |
| 2021-07-28 | 2021-07-26 | 3.996 | 7,977,362 | -17,595 | 0.11% | 31,881,331 |
| 2021-07-13 | 2021-07-09 | 4.024 | 7,994,957 | +7,331 | 0.11% | 32,169,749 |
| 2021-07-09 | 2021-07-07 | 4.065 | 7,987,626 | +14,663 | 0.11% | 32,467,101 |
| 2021-07-07 | 2021-07-05 | 4.024 | 7,972,963 | -8,798 | 0.11% | 32,081,251 |
| 2021-07-06 | 2021-07-02 | 4.037 | 7,981,761 | -73,314 | 0.11% | 32,225,522 |
| 2021-07-05 | 2021-06-30 | 4.010 | 8,055,075 | -19,062 | 0.11% | 32,301,779 |
| 2021-06-29 | 2021-06-25 | 3.956 | 8,074,137 | +19,062 | 0.11% | 31,937,700 |
| 2021-06-28 | 2021-06-24 | 3.956 | 8,055,075 | +14,663 | 0.11% | 31,862,299 |
| 2021-06-24 | 2021-06-22 | 3.956 | 8,040,412 | +80,646 | 0.11% | 31,804,299 |
| 2021-06-22 | 2021-06-18 | 4.037 | 7,959,766 | +7,331 | 0.11% | 32,136,719 |
| 2021-06-21 | 2021-06-17 | 4.037 | 7,952,435 | -1,466 | 0.11% | 32,107,121 |
| 2021-06-17 | 2021-06-15 | 4.051 | 7,953,901 | +7,331 | 0.11% | 32,221,530 |
| 2021-06-16 | 2021-06-11 | 4.078 | 7,946,570 | +7,332 | 0.11% | 32,408,612 |
| 2021-06-15 | 2021-06-10 | 4.242 | 7,939,238 | +249,270 | 0.11% | 33,678,850 |
| 2021-06-11 | 2021-06-09 | 4.256 | 7,689,968 | +205,102 | 0.10% | 32,729,089 |
| 2021-06-09 | 2021-06-07 | 4.298 | 7,484,866 | +7,143 | 0.10% | 32,170,529 |
| 2021-06-08 | 2021-06-04 | 4.284 | 7,477,723 | +428,563 | 0.10% | 32,035,138 |
| 2021-06-07 | 2021-06-03 | 4.326 | 7,049,160 | -14,285 | 0.10% | 30,495,212 |
| 2021-06-04 | 2021-06-02 | 4.368 | 7,063,445 | +278,566 | 0.10% | 30,853,680 |
| 2021-06-03 | 2021-06-01 | 4.354 | 6,784,879 | +285,710 | 0.09% | 29,541,892 |
| 2021-06-02 | 2021-05-31 | 4.424 | 6,499,169 | -162,855 | 0.09% | 28,752,838 |
| 2021-06-01 | 2021-05-28 | 4.340 | 6,662,024 | +464,278 | 0.09% | 28,913,701 |
| 2021-05-31 | 2021-05-27 | 4.340 | 6,197,746 | +4,285 | 0.09% | 26,898,699 |
| 2021-05-28 | 2021-05-26 | 4.298 | 6,193,461 | -21,428 | 0.09% | 26,619,971 |
| 2021-05-27 | 2021-05-25 | 4.326 | 6,214,889 | -5,714 | 0.09% | 26,886,091 |
| 2021-05-26 | 2021-05-24 | 4.312 | 6,220,603 | +1,429 | 0.09% | 26,823,720 |
| 2021-05-25 | 2021-05-21 | 4.312 | 6,219,174 | +142,854 | 0.09% | 26,817,558 |
| 2021-05-24 | 2021-05-20 | 4.340 | 6,076,320 | -25,714 | 0.08% | 26,371,700 |
| 2021-05-21 | 2021-05-18 | 4.284 | 6,102,034 | +2,857 | 0.09% | 26,141,581 |
| 2021-05-20 | 2021-05-17 | 4.214 | 6,099,177 | -74,284 | 0.09% | 25,702,392 |
| 2021-05-14 | 2021-05-12 | 4.186 | 6,173,461 | -37,142 | 0.09% | 25,842,570 |
| 2021-05-13 | 2021-05-11 | 4.228 | 6,210,603 | -10,000 | 0.09% | 26,258,899 |
| 2021-05-11 | 2021-05-07 | 4.186 | 6,220,603 | +17,143 | 0.09% | 26,039,910 |
| 2021-05-10 | 2021-05-06 | 4.214 | 6,203,460 | +412,849 | 0.09% | 26,141,848 |
| 2021-05-04 | 2021-04-30 | 4.158 | 5,790,611 | +21,428 | 0.08% | 24,077,791 |
| 2021-05-03 | 2021-04-29 | 4.242 | 5,769,183 | +4,286 | 0.08% | 24,473,312 |
| 2021-04-30 | 2021-04-28 | 4.200 | 5,764,897 | -14,285 | 0.08% | 24,213,000 |
| 2021-04-28 | 2021-04-26 | 4.298 | 5,779,182 | +9,999 | 0.08% | 24,839,369 |
| 2021-04-27 | 2021-04-23 | 4.340 | 5,769,183 | -21,428 | 0.08% | 25,038,702 |
| 2021-04-26 | 2021-04-22 | 4.340 | 5,790,611 | +4,286 | 0.08% | 25,131,701 |
| 2021-04-23 | 2021-04-21 | 4.326 | 5,786,325 | +2,857 | 0.08% | 25,032,090 |
| 2021-04-21 | 2021-04-19 | 4.326 | 5,783,468 | -15,714 | 0.08% | 25,019,730 |
| 2021-04-20 | 2021-04-16 | 4.340 | 5,799,182 | -77,141 | 0.08% | 25,168,900 |
| 2021-04-19 | 2021-04-15 | 4.312 | 5,876,323 | -38,571 | 0.08% | 25,339,158 |
| 2021-04-16 | 2021-04-14 | 4.242 | 5,914,894 | +8,571 | 0.08% | 25,091,429 |
| 2021-04-15 | 2021-04-13 | 4.214 | 5,906,323 | +7,143 | 0.08% | 24,889,690 |
| 2021-04-14 | 2021-04-12 | 4.214 | 5,899,180 | -87,141 | 0.08% | 24,859,589 |
| 2021-04-13 | 2021-04-09 | 4.172 | 5,986,321 | +7,142 | 0.08% | 24,975,378 |
| 2021-04-12 | 2021-04-08 | 4.130 | 5,979,179 | +14,286 | 0.08% | 24,694,451 |
| 2021-04-09 | 2021-04-07 | 4.116 | 5,964,893 | -248,567 | 0.08% | 24,551,939 |
| 2021-04-08 | 2021-04-01 | 4.130 | 6,213,460 | +115,712 | 0.09% | 25,662,049 |
| 2021-04-07 | 2021-03-31 | 4.130 | 6,097,748 | +58,570 | 0.09% | 25,184,150 |
| 2021-04-01 | 2021-03-30 | 4.298 | 6,039,178 | +27,143 | 0.08% | 25,956,851 |
| 2021-03-31 | 2021-03-29 | 4.354 | 6,012,035 | -10,000 | 0.08% | 26,176,869 |
| 2021-03-30 | 2021-03-26 | 4.312 | 6,022,035 | -1,429 | 0.08% | 25,967,479 |
| 2021-03-29 | 2021-03-25 | 4.298 | 6,023,464 | +121,427 | 0.08% | 25,889,311 |
| 2021-03-26 | 2021-03-24 | 4.368 | 5,902,037 | -12,857 | 0.08% | 25,780,559 |
| 2021-03-23 | 2021-03-19 | 4.410 | 5,914,894 | +151,426 | 0.08% | 26,085,149 |
| 2021-03-22 | 2021-03-18 | 4.382 | 5,763,468 | -28,571 | 0.08% | 25,255,968 |
| 2021-03-19 | 2021-03-17 | 4.382 | 5,792,039 | +52,856 | 0.08% | 25,381,169 |
| 2021-03-18 | 2021-03-16 | 4.410 | 5,739,183 | +29,999 | 0.08% | 25,310,250 |
| 2021-03-17 | 2021-03-15 | 4.340 | 5,709,184 | +71,428 | 0.08% | 24,778,302 |
| 2021-03-16 | 2021-03-12 | 4.326 | 5,637,756 | +134,283 | 0.08% | 24,389,369 |
| 2021-03-15 | 2021-03-11 | 4.312 | 5,503,473 | +2,857 | 0.08% | 23,731,400 |
| 2021-03-12 | 2021-03-10 | 4.312 | 5,500,616 | -5,714 | 0.08% | 23,719,080 |
| 2021-03-11 | 2021-03-09 | 4.298 | 5,506,330 | +10,000 | 0.08% | 23,666,630 |
| 2021-03-10 | 2021-03-08 | 4.326 | 5,496,330 | -72,856 | 0.08% | 23,777,549 |
| 2021-03-09 | 2021-03-05 | 4.270 | 5,569,186 | +64,284 | 0.08% | 23,780,850 |
| 2021-03-08 | 2021-03-04 | 4.256 | 5,504,902 | +282,853 | 0.08% | 23,429,282 |
| 2021-03-04 | 2021-03-02 | 4.312 | 5,222,049 | -128,570 | 0.07% | 22,517,878 |
| 2021-03-03 | 2021-03-01 | 4.326 | 5,350,619 | +34,286 | 0.07% | 23,147,192 |
| 2021-03-02 | 2021-02-26 | 4.298 | 5,316,333 | +21,428 | 0.07% | 22,850,008 |
| 2021-03-01 | 2021-02-25 | 4.410 | 5,294,905 | +39,999 | 0.07% | 23,350,949 |
| 2021-02-26 | 2021-02-24 | 4.270 | 5,254,906 | +71,427 | 0.07% | 22,438,850 |
| 2021-02-25 | 2021-02-23 | 4.368 | 5,183,479 | +61,428 | 0.07% | 22,641,841 |
| 2021-02-24 | 2021-02-22 | 4.368 | 5,122,051 | +38,570 | 0.07% | 22,373,519 |
| 2021-02-23 | 2021-02-19 | 4.396 | 5,083,481 | -21,428 | 0.07% | 22,347,382 |
| 2021-02-22 | 2021-02-18 | 4.438 | 5,104,909 | +31,428 | 0.07% | 22,655,991 |
| 2021-02-19 | 2021-02-17 | 4.480 | 5,073,481 | +74,285 | 0.07% | 22,729,601 |
| 2021-02-18 | 2021-02-16 | 4.452 | 4,999,196 | +29,999 | 0.07% | 22,256,819 |
| 2021-02-17 | 2021-02-11 | 4.410 | 4,969,197 | +35,714 | 0.07% | 21,914,551 |
| 2021-02-08 | 2021-02-04 | 4.368 | 4,933,483 | +14,285 | 0.07% | 21,549,839 |
| 2021-02-04 | 2021-02-02 | 4.466 | 4,919,198 | +28,571 | 0.07% | 21,969,531 |
| 2021-02-01 | 2021-01-28 | 4.452 | 4,890,627 | +7,143 | 0.07% | 21,773,461 |
| 2021-01-29 | 2021-01-27 | 4.578 | 4,883,484 | -7,143 | 0.07% | 22,356,990 |
| 2021-01-27 | 2021-01-25 | 4.522 | 4,890,627 | -8,571 | 0.07% | 22,115,811 |
| 2021-01-25 | 2021-01-21 | 4.648 | 4,899,198 | +18,571 | 0.07% | 22,771,880 |
| 2021-01-22 | 2021-01-20 | 4.690 | 4,880,627 | -39,999 | 0.07% | 22,890,550 |
| 2021-01-21 | 2021-01-19 | 4.718 | 4,920,626 | -20,000 | 0.07% | 23,215,929 |
| 2021-01-20 | 2021-01-18 | 4.634 | 4,940,626 | +64,285 | 0.07% | 22,895,270 |
| 2021-01-19 | 2021-01-15 | 4.620 | 4,876,341 | -87,142 | 0.07% | 22,529,098 |
| 2021-01-18 | 2021-01-14 | 4.578 | 4,963,483 | -31,428 | 0.07% | 22,723,232 |
| 2021-01-15 | 2021-01-13 | 4.410 | 4,994,911 | -4,285 | 0.07% | 22,027,951 |
| 2021-01-13 | 2021-01-11 | 4.326 | 4,999,196 | +8,571 | 0.07% | 21,626,909 |
| 2021-01-12 | 2021-01-08 | 4.466 | 4,990,625 | -38,571 | 0.07% | 22,288,530 |
| 2021-01-11 | 2021-01-07 | 4.410 | 5,029,196 | -31,428 | 0.07% | 22,179,151 |
| 2021-01-07 | 2021-01-05 | 4.396 | 5,060,624 | +4,286 | 0.07% | 22,246,901 |
| 2021-01-06 | 2021-01-04 | 4.340 | 5,056,338 | +28,571 | 0.07% | 21,944,899 |
| 2021-01-05 | 2020-12-31 | 4.368 | 5,027,767 | +65,713 | 0.07% | 21,961,679 |
| 2020-12-30 | 2020-12-28 | 4.340 | 4,962,054 | -7,143 | 0.07% | 21,535,700 |
| 2020-12-29 | 2020-12-24 | 4.326 | 4,969,197 | -7,143 | 0.07% | 21,497,131 |
| 2020-12-28 | 2020-12-22 | 4.228 | 4,976,340 | +21,429 | 0.07% | 21,040,342 |
| 2020-12-23 | 2020-12-21 | 4.312 | 4,954,911 | -7,143 | 0.07% | 21,365,958 |
| 2020-12-22 | 2020-12-18 | 4.312 | 4,962,054 | -4,286 | 0.07% | 21,396,760 |
| 2020-12-18 | 2020-12-16 | 4.256 | 4,966,340 | +14,286 | 0.07% | 21,137,121 |
| 2020-12-10 | 2020-12-08 | 4.312 | 4,952,054 | -8,572 | 0.07% | 21,353,639 |
| 2020-12-03 | 2020-12-01 | 4.396 | 4,960,626 | -154,283 | 0.07% | 21,807,302 |
| 2020-12-02 | 2020-11-30 | 4.396 | 5,114,909 | -24,285 | 0.07% | 22,485,542 |
| 2020-12-01 | 2020-11-27 | 4.256 | 5,139,194 | +39,999 | 0.07% | 21,872,801 |
| 2020-11-30 | 2020-11-26 | 4.256 | 5,099,195 | +35,714 | 0.07% | 21,702,562 |
| 2020-11-27 | 2020-11-25 | 4.298 | 5,063,481 | +5,714 | 0.07% | 21,763,231 |
| 2020-11-19 | 2020-11-17 | 4.354 | 5,057,767 | +14,286 | 0.07% | 22,021,911 |
| 2020-11-18 | 2020-11-16 | 4.382 | 5,043,481 | -17,143 | 0.07% | 22,100,929 |
| 2020-11-16 | 2020-11-12 | 4.340 | 5,060,624 | +28,571 | 0.07% | 21,963,501 |
| 2020-11-13 | 2020-11-11 | 4.536 | 5,032,053 | -74,284 | 0.07% | 22,825,801 |
| 2020-11-12 | 2020-11-10 | 4.326 | 5,106,337 | +169,997 | 0.07% | 22,090,409 |
| 2020-11-11 | 2020-11-09 | 4.326 | 4,936,340 | -8,572 | 0.07% | 21,354,989 |
| 2020-11-09 | 2020-11-05 | 4.396 | 4,944,912 | -44,284 | 0.07% | 21,738,222 |
| 2020-11-06 | 2020-11-04 | 4.200 | 4,989,196 | -108,570 | 0.07% | 20,954,998 |
| 2020-11-02 | 2020-10-29 | 4.102 | 5,097,766 | -12,857 | 0.07% | 20,911,410 |
| 2020-10-30 | 2020-10-28 | 4.102 | 5,110,623 | +125,712 | 0.07% | 20,964,151 |
| 2020-10-23 | 2020-10-21 | 4.158 | 4,984,911 | -7,143 | 0.07% | 20,727,631 |
| 2020-10-22 | 2020-10-20 | 4.186 | 4,992,054 | +28,571 | 0.07% | 20,897,112 |
| 2020-10-21 | 2020-10-19 | 4.186 | 4,963,483 | +18,571 | 0.07% | 20,777,511 |
| 2020-10-20 | 2020-10-16 | 4.214 | 4,944,912 | +17,143 | 0.07% | 20,838,232 |
| 2020-10-19 | 2020-10-15 | 4.340 | 4,927,769 | +1,429 | 0.07% | 21,386,900 |
| 2020-10-14 | 2020-10-09 | 4.382 | 4,926,340 | -4,286 | 0.07% | 21,587,608 |
| 2020-10-06 | 2020-09-30 | 4.200 | 4,930,626 | -4,286 | 0.07% | 20,709,000 |
| 2020-09-29 | 2020-09-25 | 4.200 | 4,934,912 | -14,285 | 0.07% | 20,727,001 |
| 2020-09-28 | 2020-09-24 | 4.242 | 4,949,197 | -35,714 | 0.07% | 20,994,869 |
| 2020-09-25 | 2020-09-23 | 4.340 | 4,984,911 | -49,999 | 0.07% | 21,634,901 |
| 2020-09-24 | 2020-09-22 | 4.517 | 5,034,910 | +12,857 | 0.07% | 22,742,252 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,022,053 | +134,348 | 0.07% | 22,900,906 |
| 2020-09-22 | 2020-09-18 | 4.574 | 4,887,705 | -41,710 | 0.07% | 22,358,579 |
| 2020-09-21 | 2020-09-17 | 4.474 | 4,929,415 | -243,308 | 0.07% | 22,053,010 |
| 2020-09-18 | 2020-09-16 | 4.459 | 5,172,723 | -6,951 | 0.07% | 23,067,101 |
| 2020-09-15 | 2020-09-11 | 4.474 | 5,179,674 | -11,123 | 0.07% | 23,172,608 |
| 2020-09-11 | 2020-09-09 | 4.503 | 5,190,797 | -6,952 | 0.07% | 23,371,710 |
| 2020-09-10 | 2020-09-08 | 4.503 | 5,197,749 | -20,855 | 0.07% | 23,403,011 |
| 2020-09-08 | 2020-09-04 | 4.359 | 5,218,604 | +11,123 | 0.07% | 22,746,211 |
| 2020-09-03 | 2020-09-01 | 4.402 | 5,207,481 | +79,249 | 0.07% | 22,922,460 |
| 2020-09-02 | 2020-08-31 | 4.387 | 5,128,232 | -19,465 | 0.07% | 22,499,849 |
| 2020-09-01 | 2020-08-28 | 4.618 | 5,147,697 | -6,951 | 0.07% | 23,770,051 |
| 2020-08-31 | 2020-08-27 | 4.618 | 5,154,648 | +41,709 | 0.07% | 23,802,148 |
| 2020-08-28 | 2020-08-26 | 4.646 | 5,112,939 | +6,952 | 0.07% | 23,756,652 |
| 2020-08-24 | 2020-08-20 | 4.646 | 5,105,987 | +6,952 | 0.07% | 23,724,350 |
| 2020-08-19 | 2020-08-17 | 4.747 | 5,099,035 | +2,780 | 0.07% | 24,205,499 |
| 2020-08-17 | 2020-08-13 | 4.833 | 5,096,255 | +23,636 | 0.07% | 24,632,162 |
| 2020-08-14 | 2020-08-12 | 4.632 | 5,072,619 | -57,004 | 0.07% | 23,496,340 |
| 2020-08-13 | 2020-08-11 | 4.661 | 5,129,623 | +4,171 | 0.07% | 23,907,962 |
| 2020-08-12 | 2020-08-10 | 4.632 | 5,125,452 | +57,004 | 0.07% | 23,741,062 |
| 2020-08-11 | 2020-08-07 | 4.690 | 5,068,448 | -1,390 | 0.07% | 23,768,660 |
| 2020-08-07 | 2020-08-05 | 4.690 | 5,069,838 | +13,903 | 0.07% | 23,775,178 |
| 2020-08-04 | 2020-07-31 | 4.733 | 5,055,935 | -6,952 | 0.07% | 23,928,170 |
| 2020-08-03 | 2020-07-30 | 4.675 | 5,062,887 | -69,516 | 0.07% | 23,669,751 |
| 2020-07-31 | 2020-07-29 | 4.618 | 5,132,403 | -45,881 | 0.07% | 23,699,429 |
| 2020-07-30 | 2020-07-28 | 4.560 | 5,178,284 | -13,903 | 0.07% | 23,613,330 |
| 2020-07-28 | 2020-07-24 | 4.503 | 5,192,187 | +27,806 | 0.07% | 23,377,968 |
| 2020-07-27 | 2020-07-23 | 4.618 | 5,164,381 | +6,952 | 0.07% | 23,847,091 |
| 2020-07-24 | 2020-07-22 | 4.690 | 5,157,429 | -6,952 | 0.07% | 24,185,939 |
| 2020-07-23 | 2020-07-21 | 4.675 | 5,164,381 | -13,903 | 0.07% | 24,144,251 |
| 2020-07-22 | 2020-07-20 | 4.761 | 5,178,284 | +101,494 | 0.07% | 24,656,190 |
| 2020-07-20 | 2020-07-16 | 4.589 | 5,076,790 | +29,197 | 0.07% | 23,296,570 |
| 2020-07-13 | 2020-07-09 | 4.992 | 5,047,593 | +23,636 | 0.07% | 25,195,670 |
| 2020-07-10 | 2020-07-08 | 5.006 | 5,023,957 | -40,320 | 0.07% | 25,149,958 |
| 2020-07-09 | 2020-07-07 | 4.963 | 5,064,277 | -50,052 | 0.07% | 25,133,250 |
| 2020-07-08 | 2020-07-06 | 4.920 | 5,114,329 | -161,278 | 0.07% | 25,160,940 |
| 2020-07-07 | 2020-07-03 | 4.589 | 5,275,607 | -18,074 | 0.08% | 24,208,909 |
| 2020-07-06 | 2020-07-02 | 4.531 | 5,293,681 | -57,004 | 0.08% | 23,987,248 |
| 2020-07-03 | 2020-06-30 | 4.344 | 5,350,685 | -20,855 | 0.08% | 23,244,940 |
| 2020-07-02 | 2020-06-29 | 4.344 | 5,371,540 | -19,465 | 0.08% | 23,335,540 |
| 2020-06-30 | 2020-06-26 | 4.344 | 5,391,005 | +62,565 | 0.08% | 23,420,102 |
| 2020-06-29 | 2020-06-24 | 4.330 | 5,328,440 | -63,955 | 0.08% | 23,071,651 |
| 2020-06-26 | 2020-06-23 | 4.301 | 5,392,395 | +134,862 | 0.08% | 23,193,430 |
| 2020-06-23 | 2020-06-19 | 4.531 | 5,257,533 | -127,910 | 0.08% | 23,823,450 |
| 2020-06-22 | 2020-06-18 | 4.560 | 5,385,443 | -65,346 | 0.08% | 24,557,989 |
| 2020-06-19 | 2020-06-17 | 4.416 | 5,450,789 | -27,806 | 0.08% | 24,071,871 |
| 2020-06-18 | 2020-06-16 | 4.373 | 5,478,595 | +86,200 | 0.08% | 23,958,238 |
| 2020-06-17 | 2020-06-15 | 4.157 | 5,392,395 | +4,171 | 0.08% | 22,417,730 |
| 2020-06-16 | 2020-06-12 | 4.244 | 5,388,224 | +20,855 | 0.08% | 22,865,450 |
| 2020-06-15 | 2020-06-11 | 4.316 | 5,367,369 | +9,732 | 0.08% | 23,163,000 |
| 2020-06-12 | 2020-06-10 | 4.704 | 5,357,637 | +13,904 | 0.08% | 25,201,545 |
| 2020-06-11 | 2020-06-09 | 4.689 | 5,343,733 | +121,167 | 0.08% | 25,057,346 |
| 2020-06-09 | 2020-06-05 | 4.674 | 5,222,566 | +29,839 | 0.08% | 24,412,171 |
| 2020-06-08 | 2020-06-04 | 4.689 | 5,192,727 | -20,345 | 0.08% | 24,349,262 |
| 2020-06-05 | 2020-06-03 | 4.630 | 5,213,072 | +27,127 | 0.08% | 24,137,182 |
| 2020-06-04 | 2020-06-02 | 4.556 | 5,185,945 | -52,897 | 0.08% | 23,629,231 |
| 2020-06-03 | 2020-06-01 | 4.453 | 5,238,842 | +20,345 | 0.08% | 23,329,500 |
| 2020-06-01 | 2020-05-28 | 4.394 | 5,218,497 | -8,138 | 0.08% | 22,931,101 |
| 2020-05-27 | 2020-05-25 | 4.350 | 5,226,635 | -6,782 | 0.08% | 22,735,651 |
| 2020-05-26 | 2020-05-22 | 4.247 | 5,233,417 | -50,184 | 0.08% | 22,224,962 |
| 2020-05-25 | 2020-05-21 | 4.453 | 5,283,601 | +6,782 | 0.08% | 23,528,820 |
| 2020-05-21 | 2020-05-19 | 4.438 | 5,276,819 | -2,713 | 0.08% | 23,420,809 |
| 2020-05-20 | 2020-05-18 | 4.394 | 5,279,532 | -23,058 | 0.08% | 23,199,300 |
| 2020-05-18 | 2020-05-14 | 4.365 | 5,302,590 | -23,057 | 0.08% | 23,144,242 |
| 2020-05-14 | 2020-05-12 | 4.335 | 5,325,647 | -6,782 | 0.08% | 23,087,819 |
| 2020-05-13 | 2020-05-11 | 4.350 | 5,332,429 | +20,345 | 0.08% | 23,195,850 |
| 2020-05-12 | 2020-05-08 | 4.306 | 5,312,084 | -20,345 | 0.08% | 22,872,360 |
| 2020-05-08 | 2020-05-06 | 4.232 | 5,332,429 | +13,563 | 0.08% | 22,566,810 |
| 2020-05-07 | 2020-05-05 | 4.173 | 5,318,866 | +8,138 | 0.08% | 22,195,692 |
| 2020-05-06 | 2020-05-04 | 4.203 | 5,310,728 | +122,070 | 0.08% | 22,318,352 |
| 2020-05-05 | 2020-04-29 | 4.424 | 5,188,658 | +13,564 | 0.08% | 22,953,002 |
| 2020-05-04 | 2020-04-28 | 4.468 | 5,175,094 | -135,634 | 0.08% | 23,121,929 |
| 2020-04-27 | 2020-04-23 | 4.365 | 5,310,728 | +13,564 | 0.08% | 23,179,762 |
| 2020-04-24 | 2020-04-22 | 4.394 | 5,297,164 | +10,850 | 0.08% | 23,276,779 |
| 2020-04-23 | 2020-04-21 | 4.379 | 5,286,314 | +78,668 | 0.08% | 23,151,152 |
| 2020-04-22 | 2020-04-20 | 4.512 | 5,207,646 | +2,712 | 0.08% | 23,497,739 |
| 2020-04-21 | 2020-04-17 | 4.497 | 5,204,934 | +33,909 | 0.08% | 23,408,752 |
| 2020-04-20 | 2020-04-16 | 4.320 | 5,171,025 | +13,563 | 0.08% | 22,341,249 |
| 2020-04-17 | 2020-04-15 | 4.365 | 5,157,462 | -74,598 | 0.08% | 22,510,801 |
| 2020-04-16 | 2020-04-14 | 4.379 | 5,232,060 | -67,817 | 0.08% | 22,913,549 |
| 2020-04-15 | 2020-04-09 | 4.497 | 5,299,877 | +20,345 | 0.08% | 23,835,750 |
| 2020-04-14 | 2020-04-08 | 4.365 | 5,279,532 | +51,541 | 0.08% | 23,043,600 |
| 2020-04-09 | 2020-04-07 | 4.468 | 5,227,991 | -18,989 | 0.08% | 23,358,269 |
| 2020-04-08 | 2020-04-06 | 4.379 | 5,246,980 | +13,563 | 0.08% | 22,978,890 |
| 2020-04-06 | 2020-04-02 | 4.438 | 5,233,417 | -135,633 | 0.08% | 23,228,172 |
| 2020-04-03 | 2020-04-01 | 4.453 | 5,369,050 | -278,049 | 0.08% | 23,909,340 |
| 2020-04-02 | 2020-03-31 | 4.468 | 5,647,099 | +42,047 | 0.08% | 25,230,812 |
| 2020-04-01 | 2020-03-30 | 4.542 | 5,605,052 | -372,992 | 0.08% | 25,456,199 |
| 2020-03-30 | 2020-03-26 | 4.571 | 5,978,044 | -54,254 | 0.09% | 27,326,499 |
| 2020-03-27 | 2020-03-25 | 4.556 | 6,032,298 | +183,106 | 0.09% | 27,485,552 |
| 2020-03-26 | 2020-03-24 | 4.232 | 5,849,192 | +107,150 | 0.09% | 24,753,748 |
| 2020-03-25 | 2020-03-23 | 4.085 | 5,742,042 | -2,713 | 0.08% | 23,453,590 |
| 2020-03-24 | 2020-03-20 | 4.261 | 5,744,755 | +6,782 | 0.08% | 24,481,191 |
| 2020-03-23 | 2020-03-19 | 4.011 | 5,737,973 | +80,024 | 0.08% | 23,013,920 |
| 2020-03-20 | 2020-03-18 | 4.276 | 5,657,949 | -128,852 | 0.08% | 24,194,699 |
| 2020-03-19 | 2020-03-17 | 4.409 | 5,786,801 | +4,069 | 0.09% | 25,513,670 |
| 2020-03-18 | 2020-03-16 | 4.542 | 5,782,732 | +54,253 | 0.09% | 26,263,160 |
| 2020-03-17 | 2020-03-13 | 4.778 | 5,728,479 | +13,564 | 0.08% | 27,368,282 |
| 2020-03-16 | 2020-03-12 | 4.940 | 5,714,915 | +170,898 | 0.08% | 28,230,449 |
| 2020-03-13 | 2020-03-11 | 5.294 | 5,544,017 | +1,356 | 0.08% | 29,348,249 |
| 2020-03-12 | 2020-03-10 | 5.249 | 5,542,661 | +88,162 | 0.08% | 29,095,881 |
| 2020-03-11 | 2020-03-09 | 5.249 | 5,454,499 | -203,450 | 0.08% | 28,633,080 |
| 2020-03-05 | 2020-03-03 | 5.323 | 5,657,949 | +6,781 | 0.08% | 30,118,229 |
| 2020-03-04 | 2020-03-02 | 5.323 | 5,651,168 | +37,978 | 0.08% | 30,082,132 |
| 2020-03-02 | 2020-02-27 | 5.485 | 5,613,190 | +88,162 | 0.08% | 30,790,439 |
| 2020-02-28 | 2020-02-26 | 5.485 | 5,525,028 | -16,276 | 0.08% | 30,306,837 |
| 2020-02-27 | 2020-02-25 | 5.500 | 5,541,304 | +6,781 | 0.08% | 30,477,827 |
| 2020-02-26 | 2020-02-24 | 5.559 | 5,534,523 | +18,989 | 0.08% | 30,766,971 |
| 2020-02-24 | 2020-02-20 | 5.589 | 5,515,534 | +5,425 | 0.08% | 30,824,069 |
| 2020-02-21 | 2020-02-19 | 5.648 | 5,510,109 | -25,770 | 0.08% | 31,118,751 |
| 2020-02-20 | 2020-02-18 | 5.589 | 5,535,879 | +12,207 | 0.08% | 30,937,769 |
| 2020-02-19 | 2020-02-17 | 5.677 | 5,523,672 | -16,276 | 0.08% | 31,358,249 |
| 2020-02-18 | 2020-02-14 | 5.692 | 5,539,948 | -81,380 | 0.08% | 31,532,339 |
| 2020-02-17 | 2020-02-13 | 5.677 | 5,621,328 | -6,782 | 0.08% | 31,912,649 |
| 2020-02-14 | 2020-02-12 | 5.692 | 5,628,110 | -39,334 | 0.08% | 32,034,141 |
| 2020-02-13 | 2020-02-11 | 5.648 | 5,667,444 | +20,345 | 0.08% | 32,007,312 |
| 2020-02-11 | 2020-02-07 | 5.618 | 5,647,099 | -284,830 | 0.08% | 31,725,872 |
| 2020-02-10 | 2020-02-06 | 5.574 | 5,931,929 | -9,494 | 0.09% | 33,063,661 |
| 2020-02-07 | 2020-02-05 | 5.485 | 5,941,423 | -10,851 | 0.09% | 32,590,919 |
| 2020-02-06 | 2020-02-04 | 5.397 | 5,952,274 | -29,839 | 0.09% | 32,123,821 |
| 2020-02-04 | 2020-01-31 | 5.146 | 5,982,113 | +143,771 | 0.09% | 30,785,289 |
| 2020-02-03 | 2020-01-30 | 5.190 | 5,838,342 | +115,289 | 0.09% | 30,303,681 |
| 2020-01-31 | 2020-01-29 | 5.500 | 5,723,053 | -444,878 | 0.08% | 31,477,468 |
| 2020-01-30 | 2020-01-24 | 5.721 | 6,167,931 | -27,127 | 0.09% | 35,288,600 |
| 2020-01-29 | 2020-01-22 | 5.751 | 6,195,058 | +416,395 | 0.09% | 35,626,502 |
| 2020-01-23 | 2020-01-21 | 5.780 | 5,778,663 | +58,322 | 0.09% | 33,402,320 |
| 2020-01-21 | 2020-01-17 | 6.016 | 5,720,341 | -13,563 | 0.08% | 34,414,802 |
| 2020-01-20 | 2020-01-16 | 5.957 | 5,733,904 | -67,817 | 0.08% | 34,158,200 |
| 2020-01-17 | 2020-01-15 | 6.016 | 5,801,721 | -37,977 | 0.09% | 34,904,402 |
| 2020-01-16 | 2020-01-14 | 5.987 | 5,839,698 | -103,081 | 0.09% | 34,960,660 |
| 2020-01-15 | 2020-01-13 | 5.825 | 5,942,779 | +74,598 | 0.09% | 34,613,847 |
| 2020-01-14 | 2020-01-10 | 5.736 | 5,868,181 | +96,300 | 0.09% | 33,660,169 |
| 2020-01-10 | 2020-01-08 | 5.810 | 5,771,881 | -65,104 | 0.08% | 33,533,338 |
| 2020-01-09 | 2020-01-07 | 5.898 | 5,836,985 | +92,230 | 0.09% | 34,427,998 |
| 2020-01-08 | 2020-01-06 | 5.839 | 5,744,755 | -12,207 | 0.08% | 33,545,162 |
| 2020-01-07 | 2020-01-03 | 5.869 | 5,756,962 | -65,104 | 0.08% | 33,786,222 |
| 2020-01-02 | 2019-12-27 | 5.839 | 5,822,066 | -88,161 | 0.09% | 33,996,602 |
| 2019-12-30 | 2019-12-24 | 5.751 | 5,910,227 | +164,116 | 0.09% | 33,988,497 |
| 2019-12-27 | 2019-12-20 | 5.839 | 5,746,111 | +18,989 | 0.08% | 33,553,080 |
| 2019-12-23 | 2019-12-19 | 5.810 | 5,727,122 | +89,518 | 0.08% | 33,273,298 |
| 2019-12-20 | 2019-12-18 | 5.957 | 5,637,604 | -8,138 | 0.08% | 33,584,519 |
| 2019-12-19 | 2019-12-17 | 5.928 | 5,645,742 | +8,138 | 0.08% | 33,466,499 |
| 2019-12-18 | 2019-12-16 | 5.898 | 5,637,604 | +135,633 | 0.08% | 33,251,999 |
| 2019-12-17 | 2019-12-13 | 5.839 | 5,501,971 | -4,069 | 0.08% | 32,127,481 |
| 2019-12-16 | 2019-12-12 | 5.751 | 5,506,040 | +16,276 | 0.08% | 31,664,101 |
| 2019-12-13 | 2019-12-11 | 5.736 | 5,489,764 | -6,781 | 0.08% | 31,489,551 |
| 2019-12-11 | 2019-12-09 | 5.677 | 5,496,545 | +6,781 | 0.08% | 31,204,247 |
| 2019-12-09 | 2019-12-05 | 5.692 | 5,489,764 | -33,908 | 0.08% | 31,246,701 |
| 2019-12-06 | 2019-12-04 | 5.648 | 5,523,672 | -4,069 | 0.08% | 31,195,349 |
| 2019-12-03 | 2019-11-29 | 5.662 | 5,527,741 | -43,403 | 0.08% | 31,299,839 |
| 2019-12-02 | 2019-11-28 | 5.692 | 5,571,144 | -54,253 | 0.08% | 31,709,901 |
| 2019-11-27 | 2019-11-25 | 5.677 | 5,625,397 | +13,563 | 0.08% | 31,935,749 |
| 2019-11-26 | 2019-11-22 | 5.618 | 5,611,834 | +23,058 | 0.08% | 31,527,751 |
| 2019-11-25 | 2019-11-21 | 5.692 | 5,588,776 | +20,345 | 0.08% | 31,810,259 |
| 2019-11-22 | 2019-11-20 | 5.751 | 5,568,431 | -61,035 | 0.08% | 32,022,899 |
| 2019-11-21 | 2019-11-19 | 5.766 | 5,629,466 | +44,759 | 0.08% | 32,456,909 |
| 2019-11-19 | 2019-11-15 | 5.633 | 5,584,707 | +20,345 | 0.08% | 31,457,699 |
| 2019-11-18 | 2019-11-14 | 5.677 | 5,564,362 | +96,300 | 0.08% | 31,589,249 |
| 2019-11-15 | 2019-11-13 | 5.721 | 5,468,062 | +103,081 | 0.08% | 31,284,438 |
| 2019-11-14 | 2019-11-12 | 5.869 | 5,364,981 | +27,127 | 0.08% | 31,485,780 |
| 2019-11-13 | 2019-11-11 | 5.854 | 5,337,854 | +122,070 | 0.08% | 31,247,868 |
| 2019-11-12 | 2019-11-08 | 6.075 | 5,215,784 | -13,564 | 0.08% | 31,686,919 |
| 2019-11-11 | 2019-11-07 | 6.193 | 5,229,348 | -108,506 | 0.08% | 32,386,203 |
| 2019-11-08 | 2019-11-06 | 6.119 | 5,337,854 | +13,563 | 0.08% | 32,664,648 |
| 2019-11-07 | 2019-11-05 | 6.134 | 5,324,291 | +17,632 | 0.08% | 32,660,160 |
| 2019-11-06 | 2019-11-04 | 6.090 | 5,306,659 | -67,816 | 0.08% | 32,317,252 |
| 2019-11-05 | 2019-11-01 | 6.090 | 5,374,475 | +6,781 | 0.08% | 32,730,248 |
| 2019-11-01 | 2019-10-30 | 6.134 | 5,367,694 | -20,345 | 0.08% | 32,926,402 |
| 2019-10-30 | 2019-10-28 | 6.164 | 5,388,039 | -25,770 | 0.08% | 33,210,102 |
| 2019-10-28 | 2019-10-24 | 6.149 | 5,413,809 | +226,508 | 0.08% | 33,289,110 |
| 2019-10-22 | 2019-10-18 | 6.090 | 5,187,301 | -67,817 | 0.08% | 31,590,369 |
| 2019-10-21 | 2019-10-17 | 6.060 | 5,255,118 | -13,563 | 0.08% | 31,848,391 |
| 2019-10-17 | 2019-10-15 | 6.090 | 5,268,681 | -20,345 | 0.08% | 32,085,968 |
| 2019-10-16 | 2019-10-14 | 6.119 | 5,289,026 | +400,118 | 0.08% | 32,365,848 |
| 2019-10-15 | 2019-10-11 | 6.031 | 4,888,908 | -104,437 | 0.07% | 29,484,812 |
| 2019-10-14 | 2019-10-10 | 5.869 | 4,993,345 | -47,472 | 0.07% | 29,304,738 |
| 2019-10-09 | 2019-10-04 | 5.869 | 5,040,817 | +2,713 | 0.07% | 29,583,340 |
| 2019-10-08 | 2019-10-03 | 5.913 | 5,038,104 | +23,057 | 0.07% | 29,790,288 |
| 2019-10-04 | 2019-10-02 | 5.825 | 5,015,047 | +73,242 | 0.07% | 29,210,252 |
| 2019-10-03 | 2019-09-30 | 5.913 | 4,941,805 | +6,782 | 0.07% | 29,220,872 |
| 2019-10-02 | 2019-09-27 | 5.942 | 4,935,023 | +58,322 | 0.07% | 29,326,310 |
| 2019-09-30 | 2019-09-26 | 5.987 | 4,876,701 | +84,093 | 0.07% | 29,195,462 |
| 2019-09-26 | 2019-09-24 | 6.458 | 4,792,608 | -20,345 | 0.07% | 30,951,695 |
| 2019-09-25 | 2019-09-23 | 6.473 | 4,812,953 | +147,053 | 0.07% | 31,155,882 |
| 2019-09-24 | 2019-09-20 | 6.609 | 4,665,900 | +5,289 | 0.07% | 30,839,088 |
| 2019-09-23 | 2019-09-19 | 6.549 | 4,660,611 | +31,736 | 0.07% | 30,522,170 |
| 2019-09-20 | 2019-09-18 | 6.640 | 4,628,875 | -1,322 | 0.07% | 30,734,393 |
| 2019-09-18 | 2019-09-16 | 6.625 | 4,630,197 | +10,579 | 0.07% | 30,673,140 |
| 2019-09-17 | 2019-09-13 | 6.715 | 4,619,618 | -7,934 | 0.07% | 31,022,279 |
| 2019-09-13 | 2019-09-11 | 6.625 | 4,627,552 | -129,590 | 0.07% | 30,655,618 |
| 2019-09-12 | 2019-09-10 | 6.534 | 4,757,142 | -75,374 | 0.07% | 31,082,398 |
| 2019-09-11 | 2019-09-09 | 6.443 | 4,832,516 | -46,282 | 0.07% | 31,136,340 |
| 2019-09-10 | 2019-09-06 | 6.443 | 4,878,798 | -17,191 | 0.07% | 31,434,539 |
| 2019-09-09 | 2019-09-05 | 6.473 | 4,895,989 | -14,545 | 0.07% | 31,693,402 |
| 2019-09-06 | 2019-09-04 | 6.458 | 4,910,534 | -272,404 | 0.07% | 31,713,287 |
| 2019-09-05 | 2019-09-03 | 6.262 | 5,182,938 | +25,125 | 0.08% | 32,453,461 |
| 2019-09-04 | 2019-09-02 | 6.307 | 5,157,813 | -23,803 | 0.08% | 32,530,168 |
| 2019-09-03 | 2019-08-30 | 6.231 | 5,181,616 | -160,003 | 0.08% | 32,288,443 |
| 2019-09-02 | 2019-08-29 | 6.020 | 5,341,619 | +67,439 | 0.08% | 32,154,417 |
| 2019-08-30 | 2019-08-28 | 5.989 | 5,274,180 | +66,118 | 0.08% | 31,588,921 |
| 2019-08-28 | 2019-08-26 | 5.959 | 5,208,062 | +39,670 | 0.08% | 31,035,377 |
| 2019-08-27 | 2019-08-23 | 6.125 | 5,168,392 | +39,670 | 0.08% | 31,658,850 |
| 2019-08-26 | 2019-08-22 | 6.186 | 5,128,722 | +25,125 | 0.08% | 31,726,132 |
| 2019-08-23 | 2019-08-21 | 6.171 | 5,103,597 | +11,901 | 0.08% | 31,493,519 |
| 2019-08-22 | 2019-08-20 | 6.277 | 5,091,696 | +66,117 | 0.08% | 31,959,150 |
| 2019-08-21 | 2019-08-19 | 6.231 | 5,025,579 | +19,836 | 0.08% | 31,316,122 |
| 2019-08-20 | 2019-08-16 | 6.201 | 5,005,743 | -9,257 | 0.08% | 31,041,097 |
| 2019-08-19 | 2019-08-15 | 6.186 | 5,015,000 | -2,645 | 0.08% | 31,022,651 |
| 2019-08-15 | 2019-08-13 | 6.201 | 5,017,645 | +13,224 | 0.08% | 31,114,903 |
| 2019-08-14 | 2019-08-12 | 6.307 | 5,004,421 | +11,901 | 0.08% | 31,562,729 |
| 2019-08-13 | 2019-08-09 | 6.277 | 4,992,520 | +7,934 | 0.08% | 31,336,650 |
| 2019-08-12 | 2019-08-08 | 6.246 | 4,984,586 | +9,257 | 0.08% | 31,136,071 |
| 2019-08-09 | 2019-08-07 | 6.141 | 4,975,329 | -1,323 | 0.08% | 30,551,497 |
| 2019-08-08 | 2019-08-06 | 6.080 | 4,976,652 | +40,993 | 0.08% | 30,258,541 |
| 2019-08-07 | 2019-08-05 | 6.156 | 4,935,659 | +89,920 | 0.07% | 30,382,550 |
| 2019-08-06 | 2019-08-02 | 6.231 | 4,845,739 | -19,836 | 0.07% | 30,195,477 |
| 2019-08-05 | 2019-08-01 | 6.413 | 4,865,575 | +13,224 | 0.07% | 31,202,162 |
| 2019-08-02 | 2019-07-31 | 6.277 | 4,852,351 | +156,037 | 0.07% | 30,456,849 |
| 2019-08-01 | 2019-07-30 | 6.443 | 4,696,314 | +6,611 | 0.07% | 30,258,778 |
| 2019-07-31 | 2019-07-29 | 6.398 | 4,689,703 | +76,697 | 0.07% | 30,003,393 |
| 2019-07-30 | 2019-07-26 | 6.413 | 4,613,006 | +72,729 | 0.07% | 29,582,477 |
| 2019-07-29 | 2019-07-25 | 6.504 | 4,540,277 | +13,223 | 0.07% | 29,528,097 |
| 2019-07-26 | 2019-07-24 | 6.504 | 4,527,054 | +13,224 | 0.07% | 29,442,101 |
| 2019-07-25 | 2019-07-23 | 6.504 | 4,513,830 | -6,612 | 0.07% | 29,356,097 |
| 2019-07-23 | 2019-07-19 | 6.640 | 4,520,442 | -48,927 | 0.07% | 30,014,429 |
| 2019-07-18 | 2019-07-16 | 6.912 | 4,569,369 | -2,645 | 0.07% | 31,583,270 |
| 2019-07-17 | 2019-07-15 | 6.942 | 4,572,014 | +6,612 | 0.07% | 31,739,852 |
| 2019-07-15 | 2019-07-11 | 7.048 | 4,565,402 | -19,835 | 0.07% | 32,177,300 |
| 2019-07-11 | 2019-07-09 | 7.063 | 4,585,237 | -19,835 | 0.07% | 32,386,449 |
| 2019-07-09 | 2019-07-05 | 7.230 | 4,605,072 | -132,235 | 0.07% | 33,292,697 |
| 2019-07-05 | 2019-07-03 | 7.230 | 4,737,307 | -142,813 | 0.07% | 34,248,700 |
| 2019-07-04 | 2019-07-02 | 7.124 | 4,880,120 | +66,117 | 0.07% | 34,764,507 |
| 2019-07-02 | 2019-06-27 | 7.078 | 4,814,003 | -588,444 | 0.07% | 34,075,079 |
| 2019-06-28 | 2019-06-26 | 7.139 | 5,402,447 | -1,319,702 | 0.08% | 38,567,117 |
| 2019-06-27 | 2019-06-25 | 7.003 | 6,722,149 | -17,191 | 0.10% | 47,073,207 |
| 2019-06-26 | 2019-06-24 | 7.003 | 6,739,340 | -42,315 | 0.10% | 47,193,590 |
| 2019-06-25 | 2019-06-21 | 6.988 | 6,781,655 | -29,092 | 0.10% | 47,387,340 |
| 2019-06-21 | 2019-06-19 | 6.670 | 6,810,747 | +55,539 | 0.10% | 45,427,412 |
| 2019-06-20 | 2019-06-18 | 6.534 | 6,755,208 | -7,934 | 0.10% | 44,137,439 |
| 2019-06-19 | 2019-06-17 | 6.473 | 6,763,142 | +3,967 | 0.10% | 43,780,119 |
| 2019-06-17 | 2019-06-13 | 6.428 | 6,759,175 | +25,124 | 0.10% | 43,447,749 |
| 2019-06-14 | 2019-06-12 | 6.458 | 6,734,051 | -2,644 | 0.10% | 43,489,953 |
| 2019-06-13 | 2019-06-11 | 6.473 | 6,736,695 | +33,058 | 0.10% | 43,608,918 |
| 2019-06-12 | 2019-06-10 | 6.473 | 6,703,637 | -13,223 | 0.10% | 43,394,923 |
| 2019-06-11 | 2019-06-06 | 6.201 | 6,716,860 | +56,861 | 0.10% | 41,651,900 |
| 2019-06-10 | 2019-06-05 | 6.246 | 6,659,999 | -3,967 | 0.10% | 41,601,489 |
| 2019-06-06 | 2019-06-04 | 6.125 | 6,663,966 | +6,612 | 0.10% | 40,819,949 |
| 2019-06-05 | 2019-06-03 | 6.526 | 6,657,354 | -6,612 | 0.10% | 43,444,321 |
| 2019-06-04 | 2019-05-31 | 6.433 | 6,663,966 | +137,240 | 0.10% | 42,870,625 |
| 2019-06-03 | 2019-05-30 | 6.387 | 6,526,726 | -265,762 | 0.10% | 41,685,663 |
| 2019-05-31 | 2019-05-29 | 6.325 | 6,792,488 | +138,715 | 0.10% | 42,963,903 |
| 2019-05-30 | 2019-05-28 | 6.371 | 6,653,773 | +6,482 | 0.10% | 42,394,452 |
| 2019-05-29 | 2019-05-27 | 6.387 | 6,647,291 | +92,045 | 0.10% | 42,455,702 |
| 2019-05-28 | 2019-05-24 | 6.479 | 6,555,246 | +2,592 | 0.10% | 42,474,598 |
| 2019-05-27 | 2019-05-23 | 6.387 | 6,552,654 | +1,297 | 0.10% | 41,851,263 |
| 2019-05-24 | 2019-05-22 | 6.356 | 6,551,357 | +129,640 | 0.10% | 41,640,839 |
| 2019-05-23 | 2019-05-21 | 6.294 | 6,421,717 | +5,185 | 0.10% | 40,420,559 |
| 2019-05-22 | 2019-05-20 | 6.248 | 6,416,532 | +80,377 | 0.10% | 40,090,953 |
| 2019-05-21 | 2019-05-17 | 6.310 | 6,336,155 | +12,964 | 0.10% | 39,979,752 |
| 2019-05-20 | 2019-05-16 | 6.387 | 6,323,191 | +35,003 | 0.10% | 40,385,702 |
| 2019-05-17 | 2019-05-15 | 6.418 | 6,288,188 | +137,418 | 0.10% | 40,356,160 |
| 2019-05-16 | 2019-05-14 | 6.433 | 6,150,770 | +12,964 | 0.09% | 39,569,133 |
| 2019-05-15 | 2019-05-10 | 6.726 | 6,137,806 | +14,261 | 0.09% | 41,284,843 |
| 2019-05-14 | 2019-05-09 | 6.603 | 6,123,545 | +172,421 | 0.09% | 40,433,159 |
| 2019-05-10 | 2019-05-08 | 6.927 | 5,951,124 | +58,338 | 0.09% | 41,222,690 |
| 2019-05-08 | 2019-05-06 | 7.328 | 5,892,786 | -19,446 | 0.09% | 43,182,250 |
| 2019-05-07 | 2019-05-03 | 7.606 | 5,912,232 | -156,864 | 0.09% | 44,966,530 |
| 2019-04-30 | 2019-04-26 | 7.482 | 6,069,096 | -2,593 | 0.09% | 45,410,548 |
| 2019-04-29 | 2019-04-25 | 7.529 | 6,071,689 | +25,928 | 0.09% | 45,710,959 |
| 2019-04-26 | 2019-04-24 | 7.621 | 6,045,761 | -18,150 | 0.09% | 46,075,379 |
| 2019-04-25 | 2019-04-23 | 7.498 | 6,063,911 | -6,482 | 0.09% | 45,465,302 |
| 2019-04-17 | 2019-04-15 | 7.421 | 6,070,393 | -25,928 | 0.09% | 45,045,652 |
| 2019-04-16 | 2019-04-12 | 7.451 | 6,096,321 | -10,371 | 0.09% | 45,426,152 |
| 2019-04-15 | 2019-04-11 | 7.374 | 6,106,692 | -136,122 | 0.09% | 45,032,381 |
| 2019-04-12 | 2019-04-10 | 7.405 | 6,242,814 | -23,335 | 0.10% | 46,228,801 |
| 2019-04-11 | 2019-04-09 | 7.405 | 6,266,149 | -19,446 | 0.10% | 46,401,599 |
| 2019-04-10 | 2019-04-08 | 7.405 | 6,285,595 | -7,779 | 0.10% | 46,545,599 |
| 2019-04-09 | 2019-04-04 | 7.421 | 6,293,374 | -125,750 | 0.10% | 46,700,294 |
| 2019-04-08 | 2019-04-03 | 7.405 | 6,419,124 | -6,482 | 0.10% | 47,534,398 |
| 2019-04-03 | 2019-04-01 | 7.498 | 6,425,606 | -6,482 | 0.10% | 48,177,178 |
| 2019-04-02 | 2019-03-29 | 7.482 | 6,432,088 | -3,890 | 0.10% | 48,126,548 |
| 2019-04-01 | 2019-03-28 | 7.282 | 6,435,978 | -101,119 | 0.10% | 46,864,884 |
| 2019-03-29 | 2019-03-27 | 7.158 | 6,537,097 | -32,410 | 0.10% | 46,794,402 |
| 2019-03-28 | 2019-03-26 | 7.035 | 6,569,507 | +64,820 | 0.10% | 46,215,602 |
| 2019-03-27 | 2019-03-25 | 7.050 | 6,504,687 | +365,585 | 0.10% | 45,859,952 |
| 2019-03-26 | 2019-03-22 | 7.205 | 6,139,102 | +6,482 | 0.09% | 44,229,571 |
| 2019-03-25 | 2019-03-21 | 7.343 | 6,132,620 | -6,482 | 0.09% | 45,034,361 |
| 2019-03-22 | 2019-03-20 | 7.297 | 6,139,102 | +120,565 | 0.09% | 44,797,831 |
| 2019-03-18 | 2019-03-14 | 7.621 | 6,018,537 | -233,352 | 0.09% | 45,867,902 |
| 2019-03-15 | 2019-03-13 | 7.529 | 6,251,889 | -32,410 | 0.10% | 47,067,602 |
| 2019-03-14 | 2019-03-12 | 7.559 | 6,284,299 | -12,964 | 0.10% | 47,505,502 |
| 2019-03-13 | 2019-03-11 | 7.451 | 6,297,263 | -5,185 | 0.10% | 46,923,452 |
| 2019-03-12 | 2019-03-08 | 7.220 | 6,302,448 | +37,595 | 0.10% | 45,503,638 |
| 2019-03-11 | 2019-03-07 | 7.498 | 6,264,853 | -7,778 | 0.10% | 46,971,902 |
| 2019-03-08 | 2019-03-06 | 7.590 | 6,272,631 | -20,743 | 0.10% | 47,610,839 |
| 2019-03-06 | 2019-03-04 | 7.590 | 6,293,374 | -141,307 | 0.10% | 47,768,284 |
| 2019-03-05 | 2019-03-01 | 7.313 | 6,434,681 | +32,410 | 0.11% | 47,053,979 |
| 2019-03-04 | 2019-02-28 | 7.251 | 6,402,271 | -497,818 | 0.10% | 46,421,899 |
| 2019-03-01 | 2019-02-27 | 7.421 | 6,900,089 | -120,565 | 0.11% | 51,202,452 |
| 2019-02-28 | 2019-02-26 | 7.328 | 7,020,654 | +3,889 | 0.12% | 51,447,251 |
| 2019-02-27 | 2019-02-25 | 7.328 | 7,016,765 | +80,377 | 0.12% | 51,418,752 |
| 2019-02-26 | 2019-02-22 | 7.251 | 6,936,388 | -37,595 | 0.11% | 50,294,701 |
| 2019-02-25 | 2019-02-21 | 7.205 | 6,973,983 | +55,745 | 0.11% | 50,244,526 |
| 2019-02-22 | 2019-02-20 | 7.174 | 6,918,238 | +41,485 | 0.11% | 49,629,448 |
| 2019-02-21 | 2019-02-19 | 7.174 | 6,876,753 | -54,449 | 0.11% | 49,331,846 |
| 2019-02-20 | 2019-02-18 | 7.189 | 6,931,202 | -45,374 | 0.11% | 49,829,378 |
| 2019-02-19 | 2019-02-15 | 7.097 | 6,976,576 | +71,302 | 0.11% | 49,509,798 |
| 2019-02-18 | 2019-02-14 | 7.436 | 6,905,274 | -72,599 | 0.11% | 51,347,458 |
| 2019-02-15 | 2019-02-13 | 7.390 | 6,977,873 | -110,194 | 0.11% | 51,564,352 |
| 2019-02-13 | 2019-02-11 | 7.127 | 7,088,067 | -6,482 | 0.12% | 50,519,702 |
| 2019-02-12 | 2019-02-08 | 6.973 | 7,094,549 | -6,482 | 0.12% | 49,471,402 |
| 2019-02-11 | 2019-02-04 | 7.112 | 7,101,031 | +1,297 | 0.12% | 50,502,552 |
| 2019-02-08 | 2019-01-31 | 6.989 | 7,099,734 | +9,075 | 0.12% | 49,617,088 |
| 2019-02-01 | 2019-01-30 | 6.927 | 7,090,659 | +12,964 | 0.12% | 49,116,107 |
| 2019-01-31 | 2019-01-29 | 7.035 | 7,077,695 | -3,890 | 0.12% | 49,790,637 |
| 2019-01-30 | 2019-01-28 | 6.973 | 7,081,585 | +94,638 | 0.12% | 49,381,002 |
| 2019-01-29 | 2019-01-25 | 7.112 | 6,986,947 | -106,305 | 0.11% | 49,691,187 |
| 2019-01-28 | 2019-01-24 | 6.834 | 7,093,252 | +64,820 | 0.12% | 48,477,488 |
| 2019-01-25 | 2019-01-23 | 6.819 | 7,028,432 | -5,186 | 0.12% | 47,926,058 |
| 2019-01-24 | 2019-01-22 | 6.788 | 7,033,618 | -20,742 | 0.12% | 47,744,401 |
| 2019-01-23 | 2019-01-21 | 6.896 | 7,054,360 | -221,685 | 0.12% | 48,647,008 |
| 2019-01-22 | 2019-01-18 | 6.618 | 7,276,045 | -7,778 | 0.12% | 48,155,252 |
| 2019-01-21 | 2019-01-17 | 6.603 | 7,283,823 | -136,122 | 0.12% | 48,094,359 |
| 2019-01-18 | 2019-01-16 | 6.572 | 7,419,945 | -80,377 | 0.12% | 48,764,220 |
| 2019-01-17 | 2019-01-15 | 6.526 | 7,500,322 | -5,185 | 0.12% | 48,945,331 |
| 2019-01-16 | 2019-01-14 | 6.541 | 7,505,507 | -9,075 | 0.12% | 49,094,957 |
| 2019-01-15 | 2019-01-11 | 6.433 | 7,514,582 | +12,964 | 0.12% | 48,342,808 |
| 2019-01-14 | 2019-01-10 | 6.387 | 7,501,618 | +60,931 | 0.12% | 47,912,218 |
| 2019-01-11 | 2019-01-09 | 6.356 | 7,440,687 | -3,890 | 0.12% | 47,293,477 |
| 2019-01-10 | 2019-01-08 | 6.156 | 7,444,577 | +15,557 | 0.12% | 45,825,152 |
| 2019-01-09 | 2019-01-07 | 6.140 | 7,429,020 | -5,185 | 0.12% | 45,614,781 |
| 2019-01-07 | 2019-01-03 | 5.909 | 7,434,205 | +92,044 | 0.12% | 43,926,267 |
| 2019-01-04 | 2019-01-02 | 6.017 | 7,342,161 | +2,593 | 0.12% | 44,175,300 |
| 2019-01-03 | 2018-12-31 | 6.156 | 7,339,568 | +22,039 | 0.12% | 45,178,768 |
| 2019-01-02 | 2018-12-27 | 6.094 | 7,317,529 | +6,482 | 0.12% | 44,591,547 |
| 2018-12-28 | 2018-12-24 | 6.294 | 7,311,047 | +70,005 | 0.12% | 46,018,317 |
| 2018-12-27 | 2018-12-20 | 6.356 | 7,241,042 | +29,817 | 0.12% | 46,024,521 |
| 2018-12-20 | 2018-12-18 | 6.479 | 7,211,225 | +6,482 | 0.12% | 46,725,002 |
| 2018-12-19 | 2018-12-17 | 6.603 | 7,204,743 | +45,374 | 0.12% | 47,572,202 |
| 2018-12-18 | 2018-12-14 | 6.587 | 7,159,369 | +3,890 | 0.12% | 47,162,152 |
| 2018-12-17 | 2018-12-13 | 6.557 | 7,155,479 | +55,745 | 0.12% | 46,915,747 |
| 2018-12-14 | 2018-12-12 | 6.618 | 7,099,734 | +16,853 | 0.12% | 46,988,368 |
| 2018-12-13 | 2018-12-11 | 6.479 | 7,082,881 | +10,371 | 0.12% | 45,893,399 |
| 2018-12-12 | 2018-12-10 | 6.587 | 7,072,510 | -41,485 | 0.12% | 46,589,971 |
| 2018-12-11 | 2018-12-07 | 6.742 | 7,113,995 | +38,892 | 0.12% | 47,960,752 |
| 2018-12-10 | 2018-12-06 | 6.989 | 7,075,103 | +64,820 | 0.12% | 49,444,952 |
| 2018-12-07 | 2018-12-05 | 7.127 | 7,010,283 | -25,928 | 0.11% | 49,965,302 |
| 2018-12-06 | 2018-12-04 | 7.189 | 7,036,211 | -12,964 | 0.12% | 50,584,302 |
| 2018-12-05 | 2018-12-03 | 7.220 | 7,049,175 | -151,678 | 0.12% | 50,895,002 |
| 2018-12-04 | 2018-11-30 | 6.989 | 7,200,853 | -216,499 | 0.12% | 50,323,767 |
| 2018-12-03 | 2018-11-29 | 6.942 | 7,417,352 | -27,225 | 0.12% | 51,493,498 |
| 2018-11-30 | 2018-11-28 | 7.019 | 7,444,577 | -18,149 | 0.12% | 52,256,752 |
| 2018-11-29 | 2018-11-27 | 6.742 | 7,462,726 | +2,593 | 0.12% | 50,311,808 |
| 2018-11-28 | 2018-11-26 | 6.742 | 7,460,133 | -15,557 | 0.12% | 50,294,327 |
| 2018-11-27 | 2018-11-23 | 6.726 | 7,475,690 | -24,632 | 0.12% | 50,283,878 |
| 2018-11-22 | 2018-11-20 | 6.634 | 7,500,322 | +146,493 | 0.12% | 49,755,301 |
| 2018-11-21 | 2018-11-19 | 6.711 | 7,353,829 | +18,150 | 0.12% | 49,350,752 |
| 2018-11-20 | 2018-11-16 | 6.742 | 7,335,679 | -11,668 | 0.12% | 49,455,289 |
| 2018-11-16 | 2018-11-14 | 6.634 | 7,347,347 | -6,482 | 0.12% | 48,740,502 |
| 2018-11-15 | 2018-11-13 | 6.634 | 7,353,829 | -10,371 | 0.12% | 48,783,502 |
| 2018-11-14 | 2018-11-12 | 6.587 | 7,364,200 | +3,889 | 0.12% | 48,511,471 |
| 2018-11-13 | 2018-11-09 | 6.526 | 7,360,311 | +12,964 | 0.12% | 48,031,652 |
| 2018-11-12 | 2018-11-08 | 6.665 | 7,347,347 | -6,482 | 0.12% | 48,967,202 |
| 2018-11-09 | 2018-11-07 | 6.526 | 7,353,829 | -6,482 | 0.12% | 47,989,352 |
| 2018-11-08 | 2018-11-06 | 6.587 | 7,360,311 | -49,263 | 0.12% | 48,485,852 |
| 2018-11-07 | 2018-11-05 | 6.526 | 7,409,574 | -50,559 | 0.12% | 48,353,131 |
| 2018-11-06 | 2018-11-02 | 6.587 | 7,460,133 | -3,890 | 0.12% | 49,143,427 |
| 2018-11-05 | 2018-11-01 | 6.387 | 7,464,023 | -29,817 | 0.12% | 47,672,102 |
| 2018-11-02 | 2018-10-31 | 6.156 | 7,493,840 | -2,593 | 0.12% | 46,128,391 |
| 2018-10-31 | 2018-10-29 | 5.970 | 7,496,433 | +19,446 | 0.12% | 44,756,552 |
| 2018-10-30 | 2018-10-26 | 6.017 | 7,476,987 | +6,482 | 0.12% | 44,986,502 |
| 2018-10-24 | 2018-10-22 | 6.356 | 7,470,505 | -9,074 | 0.12% | 47,483,002 |
| 2018-10-23 | 2018-10-19 | 6.248 | 7,479,579 | -1,297 | 0.12% | 46,732,947 |
| 2018-10-22 | 2018-10-18 | 6.001 | 7,480,876 | -6,482 | 0.12% | 44,894,491 |
| 2018-10-19 | 2018-10-16 | 5.986 | 7,487,358 | -6,482 | 0.12% | 44,817,881 |
| 2018-10-18 | 2018-10-15 | 5.924 | 7,493,840 | -10,371 | 0.12% | 44,394,241 |
| 2018-10-16 | 2018-10-12 | 5.955 | 7,504,211 | -19,446 | 0.12% | 44,687,220 |
| 2018-10-15 | 2018-10-11 | 5.878 | 7,523,657 | +15,557 | 0.12% | 44,222,670 |
| 2018-10-12 | 2018-10-10 | 6.078 | 7,508,100 | +2,593 | 0.12% | 45,637,018 |
| 2018-10-10 | 2018-10-08 | 6.063 | 7,505,507 | -45,374 | 0.12% | 45,505,467 |
| 2018-10-08 | 2018-10-04 | 6.325 | 7,550,881 | -18,150 | 0.12% | 47,760,897 |
| 2018-10-05 | 2018-10-03 | 6.387 | 7,569,031 | -2,593 | 0.12% | 48,342,780 |
| 2018-09-28 | 2018-09-26 | 6.479 | 7,571,624 | -2,593 | 0.12% | 49,060,201 |
| 2018-09-27 | 2018-09-24 | 6.614 | 7,574,217 | +12,964 | 0.12% | 50,095,980 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,561,253 | +134,694 | 0.12% | 51,084,441 |
| 2018-09-24 | 2018-09-20 | 6.582 | 7,426,559 | -7,602 | 0.12% | 48,884,908 |
| 2018-09-21 | 2018-09-19 | 6.456 | 7,434,161 | -92,492 | 0.12% | 47,996,148 |
| 2018-09-20 | 2018-09-18 | 6.219 | 7,526,653 | -7,602 | 0.13% | 46,811,141 |
| 2018-09-19 | 2018-09-17 | 6.077 | 7,534,255 | +45,612 | 0.13% | 45,788,051 |
| 2018-09-18 | 2018-09-14 | 6.267 | 7,488,643 | -19,005 | 0.13% | 46,929,372 |
| 2018-09-17 | 2018-09-13 | 6.267 | 7,507,648 | +6,335 | 0.13% | 47,048,471 |
| 2018-09-14 | 2018-09-12 | 6.109 | 7,501,313 | -19,005 | 0.13% | 45,824,672 |
| 2018-09-13 | 2018-09-11 | 6.188 | 7,520,318 | -12,670 | 0.13% | 46,534,321 |
| 2018-09-12 | 2018-09-10 | 6.314 | 7,532,988 | +19,005 | 0.13% | 47,564,001 |
| 2018-09-11 | 2018-09-07 | 6.409 | 7,513,983 | +11,403 | 0.13% | 48,155,661 |
| 2018-09-10 | 2018-09-06 | 6.393 | 7,502,580 | +31,675 | 0.13% | 47,964,152 |
| 2018-09-07 | 2018-09-05 | 6.709 | 7,470,905 | -6,335 | 0.13% | 50,120,253 |
| 2018-09-06 | 2018-09-04 | 6.661 | 7,477,240 | -6,335 | 0.13% | 49,808,663 |
| 2018-09-05 | 2018-09-03 | 6.630 | 7,483,575 | +12,670 | 0.13% | 49,614,602 |
| 2018-09-04 | 2018-08-31 | 6.756 | 7,470,905 | -72,219 | 0.13% | 50,474,043 |
| 2018-09-03 | 2018-08-30 | 6.661 | 7,543,124 | +19,005 | 0.13% | 50,247,540 |
| 2018-08-31 | 2018-08-29 | 6.646 | 7,524,119 | -43,078 | 0.13% | 50,002,171 |
| 2018-08-30 | 2018-08-28 | 6.267 | 7,567,197 | -3,801 | 0.13% | 47,421,650 |
| 2018-08-29 | 2018-08-27 | 6.235 | 7,570,998 | -16,471 | 0.13% | 47,206,449 |
| 2018-08-27 | 2018-08-23 | 6.125 | 7,587,469 | -8,869 | 0.13% | 46,470,759 |
| 2018-08-24 | 2018-08-22 | 6.140 | 7,596,338 | -35,476 | 0.13% | 46,644,989 |
| 2018-08-23 | 2018-08-21 | 6.046 | 7,631,814 | +19,005 | 0.13% | 46,140,007 |
| 2018-08-22 | 2018-08-20 | 5.841 | 7,612,809 | +22,806 | 0.13% | 44,462,898 |
| 2018-08-21 | 2018-08-17 | 5.872 | 7,590,003 | +32,942 | 0.13% | 44,569,319 |
| 2018-08-20 | 2018-08-16 | 5.856 | 7,557,061 | -34,209 | 0.13% | 44,256,590 |
| 2018-08-17 | 2018-08-15 | 5.983 | 7,591,270 | +64,617 | 0.13% | 45,415,569 |
| 2018-08-16 | 2018-08-14 | 6.204 | 7,526,653 | +22,806 | 0.13% | 46,692,331 |
| 2018-08-15 | 2018-08-13 | 6.409 | 7,503,847 | +31,675 | 0.13% | 48,090,702 |
| 2018-08-14 | 2018-08-10 | 6.488 | 7,472,172 | +10,136 | 0.13% | 48,477,453 |
| 2018-08-13 | 2018-08-09 | 6.582 | 7,462,036 | +16,472 | 0.13% | 49,118,433 |
| 2018-08-10 | 2018-08-08 | 6.488 | 7,445,564 | +89,957 | 0.12% | 48,304,827 |
| 2018-08-09 | 2018-08-07 | 6.567 | 7,355,607 | +22,806 | 0.12% | 48,301,760 |
| 2018-08-08 | 2018-08-06 | 6.440 | 7,332,801 | +6,335 | 0.12% | 47,226,001 |
| 2018-08-07 | 2018-08-03 | 6.535 | 7,326,466 | +32,942 | 0.12% | 47,879,101 |
| 2018-08-06 | 2018-08-02 | 6.677 | 7,293,524 | +17,738 | 0.12% | 48,699,992 |
| 2018-08-03 | 2018-08-01 | 6.740 | 7,275,786 | -6,335 | 0.12% | 49,040,953 |
| 2018-08-01 | 2018-07-30 | 6.835 | 7,282,121 | -17,738 | 0.12% | 49,773,353 |
| 2018-07-30 | 2018-07-26 | 6.946 | 7,299,859 | +19,005 | 0.12% | 50,701,202 |
| 2018-07-27 | 2018-07-25 | 6.898 | 7,280,854 | +25,341 | 0.12% | 50,224,413 |
| 2018-07-26 | 2018-07-24 | 7.009 | 7,255,513 | -124,167 | 0.12% | 50,851,317 |
| 2018-07-25 | 2018-07-23 | 6.709 | 7,379,680 | -6,335 | 0.12% | 49,508,249 |
| 2018-07-23 | 2018-07-19 | 6.472 | 7,386,015 | +22,806 | 0.12% | 47,801,899 |
| 2018-07-20 | 2018-07-18 | 6.598 | 7,363,209 | -6,335 | 0.12% | 48,584,140 |
| 2018-07-19 | 2018-07-17 | 6.614 | 7,369,544 | +107,696 | 0.12% | 48,742,270 |
| 2018-07-18 | 2018-07-16 | 6.803 | 7,261,848 | -443,453 | 0.12% | 49,405,527 |
| 2018-07-17 | 2018-07-13 | 6.898 | 7,705,301 | -3,801 | 0.13% | 53,152,311 |
| 2018-07-16 | 2018-07-12 | 6.946 | 7,709,102 | -126,700 | 0.13% | 53,543,601 |
| 2018-07-13 | 2018-07-11 | 6.756 | 7,835,802 | +74,753 | 0.13% | 52,939,317 |
| 2018-07-11 | 2018-07-09 | 6.914 | 7,761,049 | +17,738 | 0.13% | 53,659,379 |
| 2018-07-10 | 2018-07-06 | 6.882 | 7,743,311 | -16,471 | 0.13% | 53,292,280 |
| 2018-07-06 | 2018-07-04 | 6.851 | 7,759,782 | +12,670 | 0.13% | 53,160,659 |
| 2018-07-05 | 2018-07-03 | 6.725 | 7,747,112 | +31,675 | 0.13% | 52,095,540 |
| 2018-07-03 | 2018-06-28 | 6.598 | 7,715,437 | -15,204 | 0.13% | 50,908,221 |
| 2018-06-28 | 2018-06-26 | 6.851 | 7,730,641 | -5,068 | 0.13% | 52,961,020 |
| 2018-06-27 | 2018-06-25 | 6.930 | 7,735,709 | -19,005 | 0.13% | 53,606,290 |
| 2018-06-26 | 2018-06-22 | 6.977 | 7,754,714 | -21,539 | 0.13% | 54,105,220 |
| 2018-06-25 | 2018-06-21 | 6.772 | 7,776,253 | +40,544 | 0.13% | 52,659,749 |
| 2018-06-22 | 2018-06-20 | 6.946 | 7,735,709 | +24,073 | 0.13% | 53,728,400 |
| 2018-06-21 | 2018-06-19 | 7.103 | 7,711,636 | -138,104 | 0.13% | 54,778,501 |
| 2018-06-20 | 2018-06-15 | 7.214 | 7,849,740 | +6,335 | 0.13% | 56,626,873 |
| 2018-06-19 | 2018-06-14 | 7.230 | 7,843,405 | +31,676 | 0.13% | 56,704,983 |
| 2018-06-14 | 2018-06-12 | 7.435 | 7,811,729 | -7,602 | 0.13% | 58,079,007 |
| 2018-06-13 | 2018-06-11 | 7.419 | 7,819,331 | +5,068 | 0.13% | 58,012,097 |
| 2018-06-11 | 2018-06-07 | 7.514 | 7,814,263 | +6,335 | 0.13% | 58,714,597 |
| 2018-06-08 | 2018-06-06 | 7.545 | 7,807,928 | -27,874 | 0.13% | 58,913,497 |
| 2018-06-07 | 2018-06-05 | 7.435 | 7,835,802 | +8,869 | 0.13% | 58,257,986 |
| 2018-06-06 | 2018-06-04 | 7.745 | 7,826,933 | +41,811 | 0.13% | 60,615,887 |
| 2018-06-05 | 2018-06-01 | 7.712 | 7,785,122 | +64,757 | 0.13% | 60,042,424 |
| 2018-06-04 | 2018-05-31 | 7.584 | 7,720,365 | +6,236 | 0.13% | 58,552,669 |
| 2018-06-01 | 2018-05-30 | 7.408 | 7,714,129 | -144,690 | 0.13% | 57,144,783 |
| 2018-05-31 | 2018-05-29 | 7.408 | 7,858,819 | -195,831 | 0.13% | 58,216,619 |
| 2018-05-30 | 2018-05-28 | 7.616 | 8,054,650 | +159,658 | 0.14% | 61,346,247 |
| 2018-05-29 | 2018-05-25 | 7.728 | 7,894,992 | +148,433 | 0.13% | 61,016,382 |
| 2018-05-28 | 2018-05-24 | 7.889 | 7,746,559 | -17,463 | 0.13% | 61,111,319 |
| 2018-05-25 | 2018-05-23 | 8.017 | 7,764,022 | +1,247 | 0.13% | 62,245,001 |
| 2018-05-24 | 2018-05-21 | 7.953 | 7,762,775 | +175,874 | 0.13% | 61,737,124 |
| 2018-05-23 | 2018-05-18 | 7.231 | 7,586,901 | +81,077 | 0.13% | 54,864,153 |
| 2018-05-21 | 2018-05-17 | 7.167 | 7,505,824 | +18,710 | 0.13% | 53,796,450 |
| 2018-05-18 | 2018-05-16 | 7.231 | 7,487,114 | +6,237 | 0.13% | 54,142,550 |
| 2018-05-17 | 2018-05-15 | 7.280 | 7,480,877 | +49,893 | 0.13% | 54,457,298 |
| 2018-05-16 | 2018-05-14 | 7.376 | 7,430,984 | -6,237 | 0.13% | 54,809,000 |
| 2018-05-15 | 2018-05-11 | 7.376 | 7,437,221 | -64,861 | 0.13% | 54,855,002 |
| 2018-05-14 | 2018-05-10 | 7.135 | 7,502,082 | -4,989 | 0.13% | 53,529,050 |
| 2018-05-11 | 2018-05-09 | 7.183 | 7,507,071 | +18,710 | 0.13% | 53,925,758 |
| 2018-05-10 | 2018-05-08 | 7.183 | 7,488,361 | +16,215 | 0.13% | 53,791,358 |
| 2018-05-08 | 2018-05-04 | 7.167 | 7,472,146 | -56,130 | 0.13% | 53,555,070 |
| 2018-05-07 | 2018-05-03 | 7.231 | 7,528,276 | -1,247 | 0.13% | 54,440,210 |
| 2018-05-04 | 2018-05-02 | 7.296 | 7,529,523 | +31,183 | 0.13% | 54,932,148 |
| 2018-05-03 | 2018-04-30 | 7.376 | 7,498,340 | -8,731 | 0.13% | 55,305,800 |
| 2018-05-02 | 2018-04-27 | 7.215 | 7,507,071 | +22,452 | 0.13% | 54,166,498 |
| 2018-04-27 | 2018-04-25 | 7.215 | 7,484,619 | -52,388 | 0.13% | 54,004,498 |
| 2018-04-26 | 2018-04-24 | 7.183 | 7,537,007 | -68,604 | 0.13% | 54,140,798 |
| 2018-04-25 | 2018-04-23 | 6.975 | 7,605,611 | -11,226 | 0.13% | 53,048,253 |
| 2018-04-24 | 2018-04-20 | 6.959 | 7,616,837 | -7,484 | 0.13% | 53,004,423 |
| 2018-04-23 | 2018-04-19 | 7.039 | 7,624,321 | +37,420 | 0.13% | 53,667,753 |
| 2018-04-20 | 2018-04-18 | 6.831 | 7,586,901 | +28,689 | 0.13% | 51,822,903 |
| 2018-04-19 | 2018-04-17 | 6.863 | 7,558,212 | +59,872 | 0.13% | 51,869,320 |
| 2018-04-18 | 2018-04-16 | 7.039 | 7,498,340 | -3,742 | 0.13% | 52,780,970 |
| 2018-04-17 | 2018-04-13 | 7.231 | 7,502,082 | +36,173 | 0.13% | 54,250,790 |
| 2018-04-16 | 2018-04-12 | 7.183 | 7,465,909 | +47,398 | 0.13% | 53,630,078 |
| 2018-04-13 | 2018-04-11 | 7.296 | 7,418,511 | +2,495 | 0.13% | 54,122,252 |
| 2018-04-12 | 2018-04-10 | 7.023 | 7,416,016 | +787,067 | 0.13% | 52,082,580 |
| 2018-04-11 | 2018-04-09 | 6.927 | 6,628,949 | +4,989 | 0.11% | 45,917,279 |
| 2018-04-10 | 2018-04-06 | 6.815 | 6,623,960 | +14,968 | 0.11% | 45,139,251 |
| 2018-04-09 | 2018-04-04 | 6.654 | 6,608,992 | +113,507 | 0.11% | 43,977,551 |
| 2018-04-06 | 2018-04-03 | 6.686 | 6,495,485 | -51,140 | 0.11% | 43,430,553 |
| 2018-04-04 | 2018-03-29 | 7.023 | 6,546,625 | +208,304 | 0.11% | 45,976,859 |
| 2018-04-03 | 2018-03-28 | 7.889 | 6,338,321 | +47,399 | 0.11% | 50,001,963 |
| 2018-03-28 | 2018-03-26 | 7.953 | 6,290,922 | +13,721 | 0.11% | 50,031,520 |
| 2018-03-27 | 2018-03-23 | 8.097 | 6,277,201 | +19,957 | 0.11% | 50,828,247 |
| 2018-03-26 | 2018-03-22 | 8.306 | 6,257,244 | -9,979 | 0.11% | 51,970,940 |
| 2018-03-23 | 2018-03-21 | 8.354 | 6,267,223 | -28,688 | 0.11% | 52,355,292 |
| 2018-03-22 | 2018-03-20 | 8.290 | 6,295,911 | -12,474 | 0.11% | 52,191,147 |
| 2018-03-21 | 2018-03-19 | 8.274 | 6,308,385 | +94,798 | 0.11% | 52,193,403 |
| 2018-03-20 | 2018-03-16 | 8.274 | 6,213,587 | +16,215 | 0.11% | 51,409,077 |
| 2018-03-16 | 2018-03-14 | 8.338 | 6,197,372 | +150,927 | 0.11% | 51,672,399 |
| 2018-03-15 | 2018-03-13 | 8.418 | 6,046,445 | +19,957 | 0.10% | 50,898,751 |
| 2018-03-14 | 2018-03-12 | 8.466 | 6,026,488 | -19,957 | 0.10% | 51,020,644 |
| 2018-03-13 | 2018-03-09 | 8.418 | 6,046,445 | +8,731 | 0.10% | 50,898,751 |
| 2018-03-12 | 2018-03-08 | 8.418 | 6,037,714 | +46,152 | 0.10% | 50,825,254 |
| 2018-03-09 | 2018-03-07 | 8.226 | 5,991,562 | -8,732 | 0.10% | 49,283,908 |
| 2018-03-08 | 2018-03-06 | 8.274 | 6,000,294 | +48,646 | 0.10% | 49,644,364 |
| 2018-03-07 | 2018-03-05 | 8.113 | 5,951,648 | +8,732 | 0.10% | 48,287,584 |
| 2018-03-06 | 2018-03-02 | 8.161 | 5,942,916 | +62,366 | 0.10% | 48,502,608 |
| 2018-03-05 | 2018-03-01 | 8.193 | 5,880,550 | +47,399 | 0.10% | 48,182,193 |
| 2018-03-02 | 2018-02-28 | 8.177 | 5,833,151 | +23,699 | 0.10% | 47,700,300 |
| 2018-03-01 | 2018-02-27 | 8.242 | 5,809,452 | +71,098 | 0.10% | 47,879,103 |
| 2018-02-28 | 2018-02-26 | 8.338 | 5,738,354 | +1,248 | 0.10% | 47,845,203 |
| 2018-02-27 | 2018-02-23 | 8.258 | 5,737,106 | +14,968 | 0.10% | 47,374,847 |
| 2018-02-26 | 2018-02-22 | 8.177 | 5,722,138 | +44,904 | 0.10% | 46,792,497 |
| 2018-02-23 | 2018-02-21 | 8.386 | 5,677,234 | +18,710 | 0.10% | 47,608,687 |
| 2018-02-22 | 2018-02-20 | 8.242 | 5,658,524 | +3,742 | 0.10% | 46,635,217 |
| 2018-02-21 | 2018-02-15 | 8.210 | 5,654,782 | +98,539 | 0.10% | 46,423,037 |
| 2018-02-20 | 2018-02-13 | 8.017 | 5,556,243 | +7,484 | 0.10% | 44,544,999 |
| 2018-02-14 | 2018-02-12 | 7.745 | 5,548,759 | +53,635 | 0.10% | 42,972,509 |
| 2018-02-13 | 2018-02-09 | 7.905 | 5,495,124 | +53,635 | 0.10% | 43,438,231 |
| 2018-02-12 | 2018-02-08 | 8.322 | 5,441,489 | +9,979 | 0.09% | 45,282,754 |
| 2018-02-09 | 2018-02-07 | 8.322 | 5,431,510 | -98,539 | 0.09% | 45,199,711 |
| 2018-02-08 | 2018-02-06 | 8.145 | 5,530,049 | +101,034 | 0.10% | 45,044,359 |
| 2018-02-07 | 2018-02-05 | 8.915 | 5,429,015 | -3,742 | 0.09% | 48,399,798 |
| 2018-02-06 | 2018-02-02 | 8.979 | 5,432,757 | +18,710 | 0.09% | 48,781,598 |
| 2018-02-05 | 2018-02-01 | 9.043 | 5,414,047 | +142,196 | 0.09% | 48,960,838 |
| 2018-02-02 | 2018-01-31 | 9.027 | 5,271,851 | +1,105,136 | 0.09% | 47,590,387 |
| 2018-02-01 | 2018-01-30 | 9.220 | 4,166,715 | +683,539 | 0.07% | 38,415,754 |
| 2018-01-31 | 2018-01-29 | 9.460 | 3,483,176 | +331,790 | 0.06% | 32,951,497 |
| 2018-01-30 | 2018-01-26 | 9.524 | 3,151,386 | +34,925 | 0.06% | 30,014,822 |
| 2018-01-29 | 2018-01-25 | 9.588 | 3,116,461 | +385,426 | 0.06% | 29,882,065 |
| 2018-01-26 | 2018-01-24 | 10.037 | 2,731,035 | -280,650 | 0.05% | 27,412,542 |
| 2018-01-25 | 2018-01-23 | 9.604 | 3,011,685 | +143,444 | 0.05% | 28,925,714 |
| 2018-01-24 | 2018-01-22 | 9.701 | 2,868,241 | +145,938 | 0.05% | 27,823,947 |
| 2018-01-23 | 2018-01-19 | 9.653 | 2,722,303 | +6,236 | 0.05% | 26,277,296 |
| 2018-01-22 | 2018-01-18 | 9.685 | 2,716,067 | +2,495 | 0.05% | 26,304,202 |
| 2018-01-19 | 2018-01-17 | 9.717 | 2,713,572 | -16,215 | 0.05% | 26,367,059 |
| 2018-01-18 | 2018-01-16 | 9.637 | 2,729,787 | +6,236 | 0.05% | 26,305,766 |
| 2018-01-17 | 2018-01-15 | 9.572 | 2,723,551 | +6,237 | 0.05% | 26,070,992 |
| 2018-01-16 | 2018-01-12 | 9.621 | 2,717,314 | +46,151 | 0.05% | 26,141,999 |
| 2018-01-15 | 2018-01-11 | 9.653 | 2,671,163 | +26,194 | 0.05% | 25,783,662 |
| 2018-01-12 | 2018-01-10 | 9.717 | 2,644,969 | +24,947 | 0.05% | 25,700,462 |
| 2018-01-11 | 2018-01-09 | 9.813 | 2,620,022 | +6,237 | 0.05% | 25,710,119 |
| 2018-01-10 | 2018-01-08 | 9.797 | 2,613,785 | +12,473 | 0.05% | 25,607,005 |
| 2018-01-09 | 2018-01-05 | 9.733 | 2,601,312 | +129,722 | 0.05% | 25,317,968 |
| 2018-01-08 | 2018-01-04 | 9.941 | 2,471,590 | -2,494 | 0.05% | 24,570,604 |
| 2018-01-05 | 2018-01-03 | 9.861 | 2,474,084 | +12,473 | 0.05% | 24,397,048 |
| 2018-01-04 | 2018-01-02 | 9.957 | 2,461,611 | -18,710 | 0.04% | 24,510,871 |
| 2018-01-03 | 2017-12-29 | 9.701 | 2,480,321 | +6,237 | 0.05% | 24,060,851 |
| 2017-12-29 | 2017-12-27 | 9.733 | 2,474,084 | -8,732 | 0.05% | 24,079,688 |
| 2017-12-27 | 2017-12-21 | 9.813 | 2,482,816 | -78,582 | 0.05% | 24,363,724 |
| 2017-12-21 | 2017-12-19 | 9.621 | 2,561,398 | +2,495 | 0.05% | 24,642,005 |
| 2017-12-20 | 2017-12-18 | 9.524 | 2,558,903 | +6,237 | 0.05% | 24,371,821 |
| 2017-12-19 | 2017-12-15 | 9.524 | 2,552,666 | -6,237 | 0.05% | 24,312,418 |
| 2017-12-18 | 2017-12-14 | 9.669 | 2,558,903 | -22,452 | 0.05% | 24,741,091 |
| 2017-12-15 | 2017-12-13 | 9.621 | 2,581,355 | +4,989 | 0.05% | 24,834,002 |
| 2017-12-14 | 2017-12-12 | 9.604 | 2,576,366 | +16,216 | 0.05% | 24,744,695 |
| 2017-12-13 | 2017-12-11 | 9.621 | 2,560,150 | +38,667 | 0.05% | 24,629,998 |
| 2017-12-12 | 2017-12-08 | 9.588 | 2,521,483 | +6,237 | 0.05% | 24,177,141 |
| 2017-12-11 | 2017-12-07 | 9.508 | 2,515,246 | +31,183 | 0.05% | 23,915,688 |
| 2017-12-08 | 2017-12-06 | 9.653 | 2,484,063 | +52,388 | 0.05% | 23,977,661 |
| 2017-12-07 | 2017-12-05 | 9.813 | 2,431,675 | -66,109 | 0.04% | 23,861,881 |
| 2017-12-06 | 2017-12-04 | 9.733 | 2,497,784 | +1,248 | 0.05% | 24,310,354 |
| 2017-12-05 | 2017-12-01 | 9.749 | 2,496,536 | +49,893 | 0.05% | 24,338,238 |
| 2017-12-04 | 2017-11-30 | 9.781 | 2,446,643 | +66,109 | 0.04% | 23,930,301 |
| 2017-11-29 | 2017-11-27 | 9.893 | 2,380,534 | +16,215 | 0.04% | 23,550,887 |
| 2017-11-24 | 2017-11-22 | 10.005 | 2,364,319 | +16,215 | 0.04% | 23,655,840 |
| 2017-11-23 | 2017-11-21 | 9.957 | 2,348,104 | +12,474 | 0.04% | 23,380,654 |
| 2017-11-22 | 2017-11-20 | 9.797 | 2,335,630 | +6,236 | 0.04% | 22,881,947 |
| 2017-11-21 | 2017-11-17 | 9.957 | 2,329,394 | +13,721 | 0.04% | 23,194,353 |
| 2017-11-20 | 2017-11-16 | 10.134 | 2,315,673 | -12,473 | 0.04% | 23,466,160 |
| 2017-11-17 | 2017-11-15 | 10.102 | 2,328,146 | +37,420 | 0.04% | 23,517,897 |
| 2017-11-16 | 2017-11-14 | 10.102 | 2,290,726 | +12,473 | 0.04% | 23,139,897 |
| 2017-11-15 | 2017-11-13 | 10.198 | 2,278,253 | +31,183 | 0.04% | 23,233,080 |
| 2017-11-14 | 2017-11-10 | 10.374 | 2,247,070 | +6,237 | 0.04% | 23,311,413 |
| 2017-11-13 | 2017-11-09 | 10.486 | 2,240,833 | -8,731 | 0.04% | 23,498,220 |
| 2017-11-10 | 2017-11-08 | 10.518 | 2,249,564 | +8,731 | 0.04% | 23,661,916 |
| 2017-11-09 | 2017-11-07 | 10.743 | 2,240,833 | -14,968 | 0.04% | 24,073,100 |
| 2017-11-07 | 2017-11-03 | 10.711 | 2,255,801 | -6,237 | 0.04% | 24,161,560 |
| 2017-11-06 | 2017-11-02 | 10.711 | 2,262,038 | -9,978 | 0.04% | 24,228,363 |
| 2017-11-03 | 2017-11-01 | 10.583 | 2,272,016 | -31,184 | 0.04% | 24,043,796 |
| 2017-11-02 | 2017-10-31 | 10.502 | 2,303,200 | -24,946 | 0.04% | 24,189,154 |
| 2017-11-01 | 2017-10-30 | 10.599 | 2,328,146 | -36,173 | 0.04% | 24,675,127 |
| 2017-10-31 | 2017-10-27 | 10.599 | 2,364,319 | +13,721 | 0.04% | 25,058,510 |
| 2017-10-30 | 2017-10-26 | 10.695 | 2,350,598 | -6,237 | 0.04% | 25,139,227 |
| 2017-10-27 | 2017-10-25 | 10.679 | 2,356,835 | +8,731 | 0.04% | 25,168,140 |
| 2017-10-26 | 2017-10-24 | 10.695 | 2,348,104 | -22,452 | 0.04% | 25,112,554 |
| 2017-10-25 | 2017-10-23 | 10.663 | 2,370,556 | -190,842 | 0.04% | 25,276,654 |
| 2017-10-24 | 2017-10-20 | 10.358 | 2,561,398 | +8,732 | 0.05% | 26,531,225 |
| 2017-10-23 | 2017-10-19 | 10.310 | 2,552,666 | -54,883 | 0.05% | 26,317,988 |
| 2017-10-20 | 2017-10-18 | 10.438 | 2,607,549 | -31,183 | 0.05% | 27,218,312 |
| 2017-10-19 | 2017-10-17 | 10.214 | 2,638,732 | -24,947 | 0.05% | 26,951,469 |
| 2017-10-18 | 2017-10-16 | 10.246 | 2,663,679 | -57,377 | 0.05% | 27,291,692 |
| 2017-10-16 | 2017-10-12 | 10.086 | 2,721,056 | +8,731 | 0.05% | 27,443,269 |
| 2017-10-13 | 2017-10-11 | 10.102 | 2,712,325 | +59,872 | 0.05% | 27,398,702 |
| 2017-10-11 | 2017-10-09 | 10.198 | 2,652,453 | +528,869 | 0.05% | 27,049,082 |
| 2017-10-10 | 2017-10-06 | 10.230 | 2,123,584 | +6,237 | 0.04% | 21,723,902 |
| 2017-10-09 | 2017-10-04 | 10.198 | 2,117,347 | -54,883 | 0.04% | 21,592,199 |
| 2017-10-06 | 2017-10-03 | 10.246 | 2,172,230 | -14,968 | 0.04% | 22,256,373 |
| 2017-10-04 | 2017-09-29 | 10.086 | 2,187,198 | +16,216 | 0.04% | 22,059,033 |
| 2017-10-03 | 2017-09-28 | 9.893 | 2,170,982 | -99,787 | 0.04% | 21,477,766 |
| 2017-09-29 | 2017-09-27 | 9.957 | 2,270,769 | -6,237 | 0.04% | 22,610,610 |
| 2017-09-28 | 2017-09-26 | 10.119 | 2,277,006 | +42,410 | 0.04% | 23,041,613 |
| 2017-09-27 | 2017-09-25 | 10.152 | 2,234,596 | +34,851 | 0.04% | 22,685,047 |
| 2017-09-26 | 2017-09-22 | 10.444 | 2,199,745 | +24,626 | 0.04% | 22,974,389 |
| 2017-09-25 | 2017-09-21 | 10.525 | 2,175,119 | -4,925 | 0.04% | 22,893,842 |
| 2017-09-22 | 2017-09-20 | 10.412 | 2,180,044 | -8,619 | 0.04% | 22,697,809 |
| 2017-09-21 | 2017-09-19 | 10.542 | 2,188,663 | -35,708 | 0.04% | 23,071,947 |
| 2017-09-20 | 2017-09-18 | 10.330 | 2,224,371 | +6,156 | 0.04% | 22,978,675 |
| 2017-09-19 | 2017-09-15 | 10.298 | 2,218,215 | +12,313 | 0.04% | 22,843,021 |
| 2017-09-18 | 2017-09-14 | 10.233 | 2,205,902 | -11,082 | 0.04% | 22,572,903 |
| 2017-09-15 | 2017-09-13 | 10.330 | 2,216,984 | +30,783 | 0.04% | 22,902,365 |
| 2017-09-14 | 2017-09-12 | 10.330 | 2,186,201 | +34,477 | 0.04% | 22,584,363 |
| 2017-09-13 | 2017-09-11 | 10.330 | 2,151,724 | +16,007 | 0.04% | 22,228,202 |
| 2017-09-12 | 2017-09-08 | 10.395 | 2,135,717 | +18,470 | 0.04% | 22,201,603 |
| 2017-09-11 | 2017-09-07 | 10.265 | 2,117,247 | +67,722 | 0.04% | 21,734,480 |
| 2017-09-08 | 2017-09-06 | 10.412 | 2,049,525 | +215,481 | 0.04% | 21,338,894 |
| 2017-09-07 | 2017-09-05 | 10.558 | 1,834,044 | +8,619 | 0.03% | 19,363,495 |
| 2017-09-06 | 2017-09-04 | 10.607 | 1,825,425 | +4,925 | 0.03% | 19,361,448 |
| 2017-09-05 | 2017-09-01 | 10.704 | 1,820,500 | +1,231 | 0.03% | 19,486,630 |
| 2017-09-04 | 2017-08-31 | 10.801 | 1,819,269 | -16,007 | 0.03% | 19,650,754 |
| 2017-09-01 | 2017-08-30 | 10.509 | 1,835,276 | +25,858 | 0.03% | 19,287,073 |
| 2017-08-30 | 2017-08-28 | 10.412 | 1,809,418 | -6,157 | 0.03% | 18,838,989 |
| 2017-08-28 | 2017-08-24 | 10.542 | 1,815,575 | -25,857 | 0.03% | 19,139,013 |
| 2017-08-25 | 2017-08-22 | 10.574 | 1,841,432 | +2,462 | 0.03% | 19,471,407 |
| 2017-08-24 | 2017-08-21 | 10.558 | 1,838,970 | -3,694 | 0.03% | 19,415,503 |
| 2017-08-22 | 2017-08-18 | 10.639 | 1,842,664 | +103,431 | 0.03% | 19,604,154 |
| 2017-08-21 | 2017-08-17 | 10.672 | 1,739,233 | -6,157 | 0.03% | 18,560,248 |
| 2017-08-18 | 2017-08-16 | 10.688 | 1,745,390 | -30,783 | 0.03% | 18,654,303 |
| 2017-08-17 | 2017-08-15 | 10.493 | 1,776,173 | -41,864 | 0.03% | 18,637,104 |
| 2017-08-16 | 2017-08-14 | 10.428 | 1,818,037 | -19,701 | 0.03% | 18,958,257 |
| 2017-08-15 | 2017-08-11 | 10.136 | 1,837,738 | -18,470 | 0.03% | 18,626,396 |
| 2017-08-14 | 2017-08-10 | 10.282 | 1,856,208 | +25,858 | 0.03% | 19,084,949 |
| 2017-08-11 | 2017-08-09 | 10.428 | 1,830,350 | +43,096 | 0.03% | 19,086,655 |
| 2017-08-10 | 2017-08-08 | 10.623 | 1,787,254 | +17,238 | 0.03% | 18,985,615 |
| 2017-08-09 | 2017-08-07 | 10.672 | 1,770,016 | -35,708 | 0.03% | 18,888,750 |
| 2017-08-07 | 2017-08-03 | 10.704 | 1,805,724 | -19,701 | 0.03% | 19,328,468 |
| 2017-08-04 | 2017-08-02 | 10.672 | 1,825,425 | -18,470 | 0.03% | 19,480,048 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,843,895 | +4,925 | 0.03% | 19,197,950 |
| 2017-08-02 | 2017-07-31 | 10.542 | 1,838,970 | +30,783 | 0.03% | 19,385,633 |
| 2017-08-01 | 2017-07-28 | 10.688 | 1,808,187 | +1,232 | 0.03% | 19,325,462 |
| 2017-07-31 | 2017-07-27 | 10.769 | 1,806,955 | -16,008 | 0.03% | 19,459,045 |
| 2017-07-28 | 2017-07-26 | 10.607 | 1,822,963 | -11,081 | 0.03% | 19,335,334 |
| 2017-07-27 | 2017-07-25 | 10.607 | 1,834,044 | +43,096 | 0.03% | 19,452,865 |
| 2017-07-26 | 2017-07-24 | 10.412 | 1,790,948 | -24,627 | 0.03% | 18,646,686 |
| 2017-07-25 | 2017-07-21 | 10.509 | 1,815,575 | -12,313 | 0.03% | 19,080,033 |
| 2017-07-24 | 2017-07-20 | 10.558 | 1,827,888 | -14,776 | 0.03% | 19,298,502 |
| 2017-07-21 | 2017-07-19 | 10.282 | 1,842,664 | -29,551 | 0.03% | 18,945,694 |
| 2017-07-20 | 2017-07-18 | 10.184 | 1,872,215 | -4,925 | 0.03% | 19,067,068 |
| 2017-07-19 | 2017-07-17 | 10.184 | 1,877,140 | -19,702 | 0.03% | 19,117,225 |
| 2017-07-18 | 2017-07-14 | 10.136 | 1,896,842 | -40,633 | 0.04% | 19,225,445 |
| 2017-07-17 | 2017-07-13 | 10.119 | 1,937,475 | -24,626 | 0.04% | 19,605,811 |
| 2017-07-14 | 2017-07-12 | 9.859 | 1,962,101 | -12,313 | 0.04% | 19,345,088 |
| 2017-07-13 | 2017-07-11 | 9.859 | 1,974,414 | -18,470 | 0.04% | 19,466,486 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,992,884 | +6,156 | 0.04% | 19,389,629 |
| 2017-07-11 | 2017-07-07 | 9.648 | 1,986,728 | -14,775 | 0.04% | 19,168,384 |
| 2017-07-10 | 2017-07-06 | 9.632 | 2,001,503 | +30,783 | 0.04% | 19,278,427 |
| 2017-07-07 | 2017-07-05 | 9.664 | 1,970,720 | +12,313 | 0.04% | 19,045,946 |
| 2017-07-06 | 2017-07-04 | 9.632 | 1,958,407 | +35,708 | 0.04% | 18,863,327 |
| 2017-07-05 | 2017-07-03 | 9.876 | 1,922,699 | -12,313 | 0.04% | 18,987,839 |
| 2017-07-04 | 2017-06-30 | 9.843 | 1,935,012 | +258,576 | 0.04% | 19,046,577 |
| 2017-07-03 | 2017-06-29 | 9.908 | 1,676,436 | +3,694 | 0.03% | 16,610,299 |
| 2017-06-28 | 2017-06-26 | 10.054 | 1,672,742 | -4,925 | 0.03% | 16,818,229 |
| 2017-06-27 | 2017-06-23 | 10.038 | 1,677,667 | -6,157 | 0.03% | 16,840,496 |
| 2017-06-26 | 2017-06-22 | 9.989 | 1,683,824 | -3,694 | 0.03% | 16,820,251 |
| 2017-06-23 | 2017-06-21 | 10.038 | 1,687,518 | -18,470 | 0.03% | 16,939,381 |
| 2017-06-22 | 2017-06-20 | 10.071 | 1,705,988 | -1,231 | 0.03% | 17,180,204 |
| 2017-06-21 | 2017-06-19 | 10.038 | 1,707,219 | +6,157 | 0.03% | 17,137,141 |
| 2017-06-20 | 2017-06-16 | 10.071 | 1,701,062 | -97,274 | 0.03% | 17,130,596 |
| 2017-06-19 | 2017-06-15 | 9.713 | 1,798,336 | +40,633 | 0.03% | 17,467,577 |
| 2017-06-16 | 2017-06-14 | 9.437 | 1,757,703 | +36,940 | 0.03% | 16,587,551 |
| 2017-06-15 | 2017-06-13 | 9.437 | 1,720,763 | +12,313 | 0.03% | 16,238,946 |
| 2017-06-13 | 2017-06-09 | 9.713 | 1,708,450 | +12,313 | 0.03% | 16,594,498 |
| 2017-06-12 | 2017-06-08 | 9.908 | 1,696,137 | +11,082 | 0.03% | 16,805,499 |
| 2017-06-09 | 2017-06-07 | 9.794 | 1,685,055 | +3,694 | 0.03% | 16,504,107 |
| 2017-06-08 | 2017-06-06 | 9.892 | 1,681,361 | +33,245 | 0.03% | 16,631,787 |
| 2017-06-06 | 2017-06-02 | 10.185 | 1,648,116 | -3,694 | 0.03% | 16,786,359 |
| 2017-06-05 | 2017-06-01 | 10.185 | 1,651,810 | +6,204 | 0.03% | 16,823,983 |
| 2017-06-02 | 2017-05-31 | 10.234 | 1,645,606 | -31,704 | 0.03% | 16,841,764 |
| 2017-06-01 | 2017-05-29 | 10.054 | 1,677,310 | -4,878 | 0.03% | 16,863,625 |
| 2017-05-31 | 2017-05-26 | 10.021 | 1,682,188 | +12,194 | 0.03% | 16,857,489 |
| 2017-05-29 | 2017-05-25 | 10.021 | 1,669,994 | -24,388 | 0.03% | 16,735,290 |
| 2017-05-26 | 2017-05-24 | 10.021 | 1,694,382 | -2,439 | 0.03% | 16,979,687 |
| 2017-05-25 | 2017-05-23 | 9.972 | 1,696,821 | -24,389 | 0.03% | 16,920,638 |
| 2017-05-24 | 2017-05-22 | 9.988 | 1,721,210 | +6,098 | 0.03% | 17,192,075 |
| 2017-05-23 | 2017-05-19 | 9.857 | 1,715,112 | +6,097 | 0.03% | 16,906,126 |
| 2017-05-22 | 2017-05-18 | 9.988 | 1,709,015 | -189,010 | 0.03% | 17,070,266 |
| 2017-05-19 | 2017-05-17 | 10.021 | 1,898,025 | -19,511 | 0.04% | 19,020,427 |
| 2017-05-18 | 2017-05-16 | 10.005 | 1,917,536 | -20,730 | 0.04% | 19,184,500 |
| 2017-05-16 | 2017-05-12 | 9.628 | 1,938,266 | +7,316 | 0.04% | 18,660,729 |
| 2017-05-15 | 2017-05-11 | 9.660 | 1,930,950 | +36,583 | 0.04% | 18,653,634 |
| 2017-05-12 | 2017-05-10 | 9.824 | 1,894,367 | +36,583 | 0.04% | 18,610,930 |
| 2017-05-11 | 2017-05-09 | 9.677 | 1,857,784 | +6,097 | 0.03% | 17,977,296 |
| 2017-05-10 | 2017-05-08 | 9.398 | 1,851,687 | +6,097 | 0.03% | 17,402,007 |
| 2017-05-09 | 2017-05-05 | 9.398 | 1,845,590 | +21,949 | 0.03% | 17,344,708 |
| 2017-05-05 | 2017-05-02 | 9.677 | 1,823,641 | -3,658 | 0.03% | 17,646,903 |
| 2017-05-04 | 2017-04-28 | 9.775 | 1,827,299 | +13,414 | 0.03% | 17,862,120 |
| 2017-05-02 | 2017-04-27 | 9.841 | 1,813,885 | -3,659 | 0.03% | 17,849,996 |
| 2017-04-27 | 2017-04-25 | 9.972 | 1,817,544 | -17,071 | 0.03% | 18,124,484 |
| 2017-04-25 | 2017-04-21 | 9.792 | 1,834,615 | +54,873 | 0.03% | 17,963,725 |
| 2017-04-24 | 2017-04-20 | 9.841 | 1,779,742 | -2,438 | 0.03% | 17,514,004 |
| 2017-04-21 | 2017-04-19 | 9.841 | 1,782,180 | +29,266 | 0.03% | 17,537,995 |
| 2017-04-20 | 2017-04-18 | 10.005 | 1,752,914 | -17,072 | 0.03% | 17,537,496 |
| 2017-04-19 | 2017-04-13 | 10.316 | 1,769,986 | -10,975 | 0.03% | 18,259,867 |
| 2017-04-18 | 2017-04-12 | 10.497 | 1,780,961 | -30,486 | 0.03% | 18,694,399 |
| 2017-04-13 | 2017-04-11 | 10.300 | 1,811,447 | +40,241 | 0.03% | 18,657,885 |
| 2017-04-12 | 2017-04-10 | 10.349 | 1,771,206 | -9,755 | 0.03% | 18,330,553 |
| 2017-04-11 | 2017-04-07 | 10.267 | 1,780,961 | -68,288 | 0.03% | 18,285,459 |
| 2017-04-10 | 2017-04-06 | 9.988 | 1,849,249 | -47,557 | 0.03% | 18,470,975 |
| 2017-04-07 | 2017-04-05 | 9.988 | 1,896,806 | +17,072 | 0.04% | 18,945,992 |
| 2017-04-06 | 2017-04-03 | 10.021 | 1,879,734 | -18,291 | 0.04% | 18,837,130 |
| 2017-04-05 | 2017-03-31 | 9.447 | 1,898,025 | +6,097 | 0.04% | 17,930,878 |
| 2017-04-03 | 2017-03-30 | 9.349 | 1,891,928 | +40,241 | 0.04% | 17,687,099 |
| 2017-03-31 | 2017-03-29 | 9.562 | 1,851,687 | +1,219 | 0.03% | 17,705,707 |
| 2017-03-30 | 2017-03-28 | 9.480 | 1,850,468 | -4,878 | 0.03% | 17,542,301 |
| 2017-03-29 | 2017-03-27 | 9.431 | 1,855,346 | +17,072 | 0.03% | 17,497,254 |
| 2017-03-27 | 2017-03-23 | 9.480 | 1,838,274 | +14,633 | 0.03% | 17,426,703 |
| 2017-03-24 | 2017-03-22 | 9.513 | 1,823,641 | -4,877 | 0.03% | 17,347,803 |
| 2017-03-23 | 2017-03-21 | 9.628 | 1,828,518 | +10,974 | 0.03% | 17,604,126 |
| 2017-03-22 | 2017-03-20 | 9.628 | 1,817,544 | -39,021 | 0.03% | 17,498,474 |
| 2017-03-21 | 2017-03-17 | 9.693 | 1,856,565 | -70,726 | 0.03% | 17,995,950 |
| 2017-03-20 | 2017-03-16 | 9.234 | 1,927,291 | +9,755 | 0.04% | 17,796,427 |
| 2017-03-17 | 2017-03-15 | 9.119 | 1,917,536 | +1,219 | 0.04% | 17,486,200 |
| 2017-03-16 | 2017-03-14 | 9.234 | 1,916,317 | -26,827 | 0.04% | 17,695,094 |
| 2017-03-15 | 2017-03-13 | 9.218 | 1,943,144 | -30,485 | 0.04% | 17,910,942 |
| 2017-03-14 | 2017-03-10 | 9.037 | 1,973,629 | +19,510 | 0.04% | 17,835,868 |
| 2017-03-13 | 2017-03-09 | 8.988 | 1,954,119 | +37,802 | 0.04% | 17,563,404 |
| 2017-03-10 | 2017-03-08 | 9.070 | 1,916,317 | +40,241 | 0.04% | 17,380,794 |
| 2017-03-09 | 2017-03-07 | 9.070 | 1,876,076 | +37,802 | 0.04% | 17,015,813 |
| 2017-03-08 | 2017-03-06 | 9.267 | 1,838,274 | +8,536 | 0.03% | 17,034,752 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,829,738 | -36,582 | 0.03% | 16,775,592 |
| 2017-03-06 | 2017-03-02 | 9.234 | 1,866,320 | +9,755 | 0.04% | 17,233,427 |
| 2017-03-03 | 2017-03-01 | 9.234 | 1,856,565 | -8,536 | 0.03% | 17,143,350 |
| 2017-03-02 | 2017-02-28 | 9.103 | 1,865,101 | -3,658 | 0.04% | 16,977,450 |
| 2017-03-01 | 2017-02-27 | 9.300 | 1,868,759 | +8,536 | 0.04% | 17,378,548 |
| 2017-02-27 | 2017-02-23 | 9.283 | 1,860,223 | +17,072 | 0.03% | 17,268,657 |
| 2017-02-24 | 2017-02-22 | 9.382 | 1,843,151 | -130,478 | 0.03% | 17,291,556 |
| 2017-02-23 | 2017-02-21 | 9.037 | 1,973,629 | +42,679 | 0.04% | 17,835,868 |
| 2017-02-22 | 2017-02-20 | 9.250 | 1,930,950 | -23,169 | 0.04% | 17,861,884 |
| 2017-02-21 | 2017-02-17 | 8.971 | 1,954,119 | +42,680 | 0.04% | 17,531,354 |
| 2017-02-20 | 2017-02-16 | 9.136 | 1,911,439 | -13,413 | 0.04% | 17,461,951 |
| 2017-02-17 | 2017-02-15 | 9.136 | 1,924,852 | +20,730 | 0.04% | 17,584,486 |
| 2017-02-16 | 2017-02-14 | 9.283 | 1,904,122 | -8,536 | 0.04% | 17,676,177 |
| 2017-02-15 | 2017-02-13 | 9.332 | 1,912,658 | +14,633 | 0.04% | 17,849,527 |
| 2017-02-14 | 2017-02-10 | 9.267 | 1,898,025 | +8,536 | 0.04% | 17,588,448 |
| 2017-02-13 | 2017-02-09 | 9.283 | 1,889,489 | -85,360 | 0.04% | 17,540,337 |
| 2017-02-10 | 2017-02-08 | 9.103 | 1,974,849 | +1,220 | 0.04% | 17,976,453 |
| 2017-02-09 | 2017-02-07 | 8.988 | 1,973,629 | -6,097 | 0.04% | 17,738,758 |
| 2017-02-08 | 2017-02-06 | 9.037 | 1,979,726 | -6,097 | 0.04% | 17,890,967 |
| 2017-02-06 | 2017-02-02 | 8.939 | 1,985,823 | -14,633 | 0.04% | 17,750,646 |
| 2017-02-03 | 2017-02-01 | 8.988 | 2,000,456 | +12,194 | 0.04% | 17,979,876 |
| 2017-02-02 | 2017-01-27 | 8.873 | 1,988,262 | +18,291 | 0.04% | 17,642,008 |
| 2017-01-25 | 2017-01-23 | 8.939 | 1,969,971 | +56,093 | 0.04% | 17,608,950 |
| 2017-01-24 | 2017-01-20 | 8.939 | 1,913,878 | -8,536 | 0.04% | 17,107,553 |
| 2017-01-23 | 2017-01-19 | 9.021 | 1,922,414 | -19,510 | 0.04% | 17,341,503 |
| 2017-01-20 | 2017-01-18 | 8.971 | 1,941,924 | -10,975 | 0.04% | 17,421,947 |
| 2017-01-19 | 2017-01-17 | 8.807 | 1,952,899 | +8,536 | 0.04% | 17,200,109 |
| 2017-01-17 | 2017-01-13 | 8.479 | 1,944,363 | -6,097 | 0.04% | 16,487,129 |
| 2017-01-16 | 2017-01-12 | 8.643 | 1,950,460 | -19,511 | 0.04% | 16,858,728 |
| 2017-01-13 | 2017-01-11 | 8.463 | 1,969,971 | -59,751 | 0.04% | 16,671,960 |
| 2017-01-12 | 2017-01-10 | 8.266 | 2,029,722 | +35,363 | 0.04% | 16,778,156 |
| 2017-01-11 | 2017-01-09 | 8.365 | 1,994,359 | +12,194 | 0.04% | 16,682,097 |
| 2017-01-10 | 2017-01-06 | 8.217 | 1,982,165 | +12,194 | 0.04% | 16,287,509 |
| 2017-01-09 | 2017-01-05 | 8.151 | 1,969,971 | +21,950 | 0.04% | 16,058,070 |
| 2017-01-06 | 2017-01-04 | 8.217 | 1,948,021 | +12,194 | 0.04% | 16,006,947 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,935,827 | +32,924 | 0.04% | 16,065,498 |
| 2017-01-04 | 2016-12-30 | 8.463 | 1,902,903 | -6,097 | 0.04% | 16,104,361 |
| 2017-01-03 | 2016-12-29 | 8.430 | 1,909,000 | -6,097 | 0.04% | 16,093,340 |
| 2016-12-30 | 2016-12-28 | 8.381 | 1,915,097 | -3,658 | 0.04% | 16,050,509 |
| 2016-12-29 | 2016-12-23 | 8.053 | 1,918,755 | +10,974 | 0.04% | 15,451,767 |
| 2016-12-23 | 2016-12-21 | 8.299 | 1,907,781 | +40,241 | 0.04% | 15,832,743 |
| 2016-12-21 | 2016-12-19 | 8.184 | 1,867,540 | +4,878 | 0.04% | 15,284,372 |
| 2016-12-20 | 2016-12-16 | 8.168 | 1,862,662 | +3,658 | 0.03% | 15,213,899 |
| 2016-12-19 | 2016-12-15 | 8.217 | 1,859,004 | +8,536 | 0.03% | 15,275,491 |
| 2016-12-15 | 2016-12-13 | 8.578 | 1,850,468 | +13,414 | 0.03% | 15,873,051 |
| 2016-12-14 | 2016-12-12 | 8.742 | 1,837,054 | +8,536 | 0.03% | 16,059,287 |
| 2016-12-13 | 2016-12-09 | 8.906 | 1,828,518 | +24,388 | 0.03% | 16,284,567 |
| 2016-12-12 | 2016-12-08 | 8.906 | 1,804,130 | +20,730 | 0.03% | 16,067,370 |
| 2016-12-08 | 2016-12-06 | 8.971 | 1,783,400 | +1,220 | 0.03% | 15,999,751 |
| 2016-12-06 | 2016-12-02 | 9.021 | 1,782,180 | +49,996 | 0.03% | 16,076,496 |
| 2016-12-05 | 2016-12-01 | 9.250 | 1,732,184 | +9,755 | 0.03% | 16,023,237 |
| 2016-12-02 | 2016-11-30 | 9.201 | 1,722,429 | -24,388 | 0.03% | 15,848,250 |
| 2016-12-01 | 2016-11-29 | 9.152 | 1,746,817 | +24,388 | 0.03% | 15,986,697 |
| 2016-11-30 | 2016-11-28 | 9.218 | 1,722,429 | +23,169 | 0.03% | 15,876,500 |
| 2016-11-29 | 2016-11-25 | 9.283 | 1,699,260 | +6,097 | 0.03% | 15,774,420 |
| 2016-11-28 | 2016-11-24 | 9.398 | 1,693,163 | -14,633 | 0.03% | 15,912,211 |
| 2016-11-24 | 2016-11-22 | 9.382 | 1,707,796 | +2,439 | 0.03% | 16,021,721 |
| 2016-11-23 | 2016-11-21 | 9.201 | 1,705,357 | -480,451 | 0.03% | 15,691,169 |
| 2016-11-22 | 2016-11-18 | 9.349 | 2,185,808 | +8,536 | 0.04% | 20,434,499 |
| 2016-11-21 | 2016-11-17 | 9.496 | 2,177,272 | -17,072 | 0.04% | 20,676,089 |
| 2016-11-18 | 2016-11-16 | 9.201 | 2,194,344 | +58,532 | 0.04% | 20,190,390 |
| 2016-11-17 | 2016-11-15 | 8.922 | 2,135,812 | +31,705 | 0.04% | 19,056,321 |
| 2016-11-16 | 2016-11-14 | 9.037 | 2,104,107 | +195,107 | 0.04% | 19,015,010 |
| 2016-11-15 | 2016-11-11 | 9.300 | 1,909,000 | +52,435 | 0.04% | 17,752,770 |
| 2016-11-14 | 2016-11-10 | 9.660 | 1,856,565 | -18,291 | 0.03% | 17,935,050 |
| 2016-11-11 | 2016-11-09 | 9.693 | 1,874,856 | +6,097 | 0.04% | 18,173,247 |
| 2016-11-10 | 2016-11-08 | 9.808 | 1,868,759 | -30,486 | 0.04% | 18,328,698 |
| 2016-11-09 | 2016-11-07 | 9.628 | 1,899,245 | -28,046 | 0.04% | 18,285,053 |
| 2016-11-07 | 2016-11-03 | 9.250 | 1,927,291 | +6,097 | 0.04% | 17,828,037 |
| 2016-11-03 | 2016-11-01 | 9.496 | 1,921,194 | +46,338 | 0.04% | 18,244,288 |
| 2016-11-02 | 2016-10-31 | 9.234 | 1,874,856 | +2,439 | 0.04% | 17,312,247 |
| 2016-11-01 | 2016-10-28 | 9.496 | 1,872,417 | +6,097 | 0.04% | 17,781,086 |
| 2016-10-31 | 2016-10-27 | 9.464 | 1,866,320 | +31,705 | 0.04% | 17,661,967 |
| 2016-10-28 | 2016-10-26 | 9.742 | 1,834,615 | +182,912 | 0.03% | 17,873,455 |
| 2016-10-27 | 2016-10-25 | 9.792 | 1,651,703 | -14,633 | 0.03% | 16,172,733 |
| 2016-10-26 | 2016-10-24 | 9.890 | 1,666,336 | -17,072 | 0.03% | 16,479,993 |
| 2016-10-25 | 2016-10-20 | 9.808 | 1,683,408 | -24,388 | 0.03% | 16,510,784 |
| 2016-10-24 | 2016-10-19 | 9.414 | 1,707,796 | -67,068 | 0.03% | 16,077,741 |
| 2016-10-20 | 2016-10-18 | 9.021 | 1,774,864 | -4,878 | 0.03% | 16,010,500 |
| 2016-10-19 | 2016-10-17 | 8.889 | 1,779,742 | -299,977 | 0.03% | 15,820,983 |
| 2016-10-18 | 2016-10-14 | 8.709 | 2,079,719 | -2,438 | 0.04% | 18,112,413 |
| 2016-10-14 | 2016-10-12 | 8.873 | 2,082,157 | +6,097 | 0.04% | 18,475,146 |
| 2016-10-13 | 2016-10-11 | 9.053 | 2,076,060 | -48,777 | 0.04% | 18,795,596 |
| 2016-10-12 | 2016-10-07 | 8.988 | 2,124,837 | -18,291 | 0.04% | 19,097,799 |
| 2016-10-11 | 2016-10-06 | 8.988 | 2,143,128 | -39,022 | 0.04% | 19,262,196 |
| 2016-10-07 | 2016-10-05 | 8.840 | 2,182,150 | -2,439 | 0.04% | 19,290,812 |
| 2016-10-05 | 2016-10-03 | 8.693 | 2,184,589 | +6,097 | 0.04% | 18,989,903 |
| 2016-10-04 | 2016-09-30 | 8.594 | 2,178,492 | -7,316 | 0.04% | 18,722,524 |
| 2016-09-30 | 2016-09-28 | 8.857 | 2,185,808 | +4,878 | 0.04% | 19,358,999 |
| 2016-09-29 | 2016-09-27 | 8.742 | 2,180,930 | +6,097 | 0.04% | 19,065,407 |
| 2016-09-28 | 2016-09-26 | 8.545 | 2,174,833 | +53,654 | 0.04% | 18,584,067 |
| 2016-09-27 | 2016-09-23 | 9.119 | 2,121,179 | +39,022 | 0.04% | 19,341,988 |
| 2016-09-26 | 2016-09-22 | 9.251 | 2,082,157 | +9,066 | 0.04% | 19,262,328 |
| 2016-09-23 | 2016-09-21 | 9.251 | 2,073,091 | +36,190 | 0.04% | 19,178,457 |
| 2016-09-22 | 2016-09-20 | 9.301 | 2,036,901 | -295,553 | 0.04% | 18,944,968 |
| 2016-09-21 | 2016-09-19 | 9.152 | 2,332,454 | +49,460 | 0.04% | 21,345,841 |
| 2016-09-20 | 2016-09-15 | 8.853 | 2,282,994 | -155,618 | 0.04% | 20,211,899 |
| 2016-09-19 | 2016-09-14 | 9.052 | 2,438,612 | -9,650 | 0.05% | 22,074,783 |
| 2016-09-15 | 2016-09-13 | 9.002 | 2,448,262 | +34,983 | 0.05% | 22,040,367 |
| 2016-09-14 | 2016-09-12 | 9.052 | 2,413,279 | +13,270 | 0.05% | 21,845,464 |
| 2016-09-13 | 2016-09-09 | 9.550 | 2,400,009 | -32,571 | 0.05% | 22,919,042 |
| 2016-09-12 | 2016-09-08 | 9.483 | 2,432,580 | -10,857 | 0.05% | 23,068,760 |
| 2016-09-08 | 2016-09-06 | 9.384 | 2,443,437 | -30,158 | 0.05% | 22,928,660 |
| 2016-09-07 | 2016-09-05 | 9.284 | 2,473,595 | -24,127 | 0.05% | 22,965,596 |
| 2016-09-06 | 2016-09-02 | 8.687 | 2,497,722 | -3,619 | 0.05% | 21,698,838 |
| 2016-09-05 | 2016-09-01 | 8.538 | 2,501,341 | +278,664 | 0.05% | 21,357,048 |
| 2016-09-02 | 2016-08-31 | 8.969 | 2,222,677 | -47,047 | 0.04% | 19,935,848 |
| 2016-09-01 | 2016-08-30 | 8.687 | 2,269,724 | -10,857 | 0.04% | 19,718,117 |
| 2016-08-31 | 2016-08-29 | 8.522 | 2,280,581 | +6,031 | 0.04% | 19,434,337 |
| 2016-08-30 | 2016-08-26 | 8.372 | 2,274,550 | +47,047 | 0.04% | 19,043,552 |
| 2016-08-29 | 2016-08-25 | 8.339 | 2,227,503 | +4,826 | 0.04% | 18,575,794 |
| 2016-08-26 | 2016-08-24 | 8.439 | 2,222,677 | +12,063 | 0.04% | 18,756,648 |
| 2016-08-25 | 2016-08-23 | 8.489 | 2,210,614 | +41,016 | 0.04% | 18,764,802 |
| 2016-08-24 | 2016-08-22 | 8.621 | 2,169,598 | -54,286 | 0.04% | 18,704,397 |
| 2016-08-23 | 2016-08-19 | 8.455 | 2,223,884 | -31,364 | 0.04% | 18,803,704 |
| 2016-08-22 | 2016-08-18 | 8.290 | 2,255,248 | +15,682 | 0.04% | 18,694,997 |
| 2016-08-19 | 2016-08-17 | 8.207 | 2,239,566 | +48,254 | 0.04% | 18,379,351 |
| 2016-08-18 | 2016-08-16 | 8.306 | 2,191,312 | +18,095 | 0.04% | 18,201,327 |
| 2016-08-17 | 2016-08-15 | 8.306 | 2,173,217 | +48,253 | 0.04% | 18,051,027 |
| 2016-08-16 | 2016-08-12 | 8.538 | 2,124,964 | -28,952 | 0.04% | 18,143,451 |
| 2016-08-15 | 2016-08-11 | 8.389 | 2,153,916 | -22,920 | 0.04% | 18,069,260 |
| 2016-08-12 | 2016-08-10 | 8.290 | 2,176,836 | -120,634 | 0.04% | 18,044,997 |
| 2016-08-11 | 2016-08-09 | 7.908 | 2,297,470 | +106,158 | 0.04% | 18,168,929 |
| 2016-08-05 | 2016-08-03 | 7.660 | 2,191,312 | +7,238 | 0.04% | 16,784,457 |
| 2016-08-04 | 2016-08-01 | 7.809 | 2,184,074 | -15,683 | 0.04% | 17,054,907 |
| 2016-08-03 | 2016-07-29 | 7.809 | 2,199,757 | -83,237 | 0.04% | 17,177,372 |
| 2016-08-01 | 2016-07-28 | 8.008 | 2,282,994 | -37,397 | 0.04% | 18,281,549 |
| 2016-07-29 | 2016-07-27 | 7.759 | 2,320,391 | +12,064 | 0.04% | 18,003,963 |
| 2016-07-28 | 2016-07-26 | 7.560 | 2,308,327 | +3,619 | 0.04% | 17,451,119 |
| 2016-07-27 | 2016-07-25 | 7.494 | 2,304,708 | +12,063 | 0.04% | 17,270,919 |
| 2016-07-26 | 2016-07-22 | 7.593 | 2,292,645 | -2,412 | 0.04% | 17,408,582 |
| 2016-07-25 | 2016-07-21 | 7.610 | 2,295,057 | -33,778 | 0.04% | 17,464,946 |
| 2016-07-22 | 2016-07-20 | 7.444 | 2,328,835 | +12,063 | 0.04% | 17,335,891 |
| 2016-07-21 | 2016-07-19 | 7.444 | 2,316,772 | +12,064 | 0.04% | 17,246,093 |
| 2016-07-20 | 2016-07-18 | 7.444 | 2,304,708 | +3,619 | 0.04% | 17,156,289 |
| 2016-07-19 | 2016-07-15 | 7.361 | 2,301,089 | -6,032 | 0.04% | 16,938,599 |
| 2016-07-18 | 2016-07-14 | 7.444 | 2,307,121 | +18,095 | 0.04% | 17,174,251 |
| 2016-07-15 | 2016-07-13 | 7.477 | 2,289,026 | -2,412 | 0.04% | 17,115,452 |
| 2016-07-14 | 2016-07-12 | 7.361 | 2,291,438 | -6,032 | 0.04% | 16,867,557 |
| 2016-07-13 | 2016-07-11 | 7.295 | 2,297,470 | -53,079 | 0.04% | 16,759,599 |
| 2016-07-12 | 2016-07-08 | 7.046 | 2,350,549 | +47,047 | 0.04% | 16,562,250 |
| 2016-07-11 | 2016-07-07 | 7.295 | 2,303,502 | +24,127 | 0.04% | 16,803,601 |
| 2016-07-08 | 2016-07-06 | 7.328 | 2,279,375 | +42,222 | 0.04% | 16,703,179 |
| 2016-07-07 | 2016-07-05 | 7.461 | 2,237,153 | +18,095 | 0.04% | 16,690,498 |
| 2016-07-06 | 2016-07-04 | 7.709 | 2,219,058 | -6,032 | 0.04% | 17,107,349 |
| 2016-07-05 | 2016-06-30 | 7.726 | 2,225,090 | -24,127 | 0.04% | 17,190,741 |
| 2016-07-04 | 2016-06-29 | 7.560 | 2,249,217 | -2,412 | 0.04% | 17,004,243 |
| 2016-06-30 | 2016-06-28 | 7.378 | 2,251,629 | -6,032 | 0.04% | 16,611,848 |
| 2016-06-29 | 2016-06-27 | 7.361 | 2,257,661 | -6,032 | 0.04% | 16,618,920 |
| 2016-06-28 | 2016-06-24 | 7.394 | 2,263,693 | -24,126 | 0.04% | 16,738,382 |
| 2016-06-27 | 2016-06-23 | 7.510 | 2,287,819 | -12,064 | 0.04% | 17,182,287 |
| 2016-06-24 | 2016-06-22 | 7.494 | 2,299,883 | -12,063 | 0.04% | 17,234,761 |
| 2016-06-23 | 2016-06-21 | 7.477 | 2,311,946 | -6,032 | 0.04% | 17,286,829 |
| 2016-06-21 | 2016-06-17 | 7.212 | 2,317,978 | +8,444 | 0.04% | 16,717,051 |
| 2016-06-20 | 2016-06-16 | 7.162 | 2,309,534 | +16,889 | 0.04% | 16,541,283 |
| 2016-06-17 | 2016-06-15 | 7.510 | 2,292,645 | -24,127 | 0.04% | 17,218,532 |
| 2016-06-16 | 2016-06-14 | 7.228 | 2,316,772 | -3,619 | 0.04% | 16,746,763 |
| 2016-06-15 | 2016-06-13 | 7.129 | 2,320,391 | +16,889 | 0.04% | 16,542,103 |
| 2016-06-14 | 2016-06-10 | 7.378 | 2,303,502 | +39,809 | 0.04% | 16,994,551 |
| 2016-06-13 | 2016-06-08 | 7.660 | 2,263,693 | +18,095 | 0.04% | 17,338,862 |
| 2016-06-07 | 2016-06-03 | 7.477 | 2,245,598 | -19,301 | 0.04% | 16,790,733 |
| 2016-06-06 | 2016-06-02 | 7.345 | 2,264,899 | +34,984 | 0.04% | 16,634,650 |
| 2016-06-03 | 2016-06-01 | 7.510 | 2,229,915 | +247,299 | 0.04% | 16,747,408 |
| 2016-06-02 | 2016-05-31 | 8.273 | 1,982,616 | -15,682 | 0.04% | 16,402,130 |
| 2016-06-01 | 2016-05-30 | 8.207 | 1,998,298 | -53,079 | 0.04% | 16,399,347 |
| 2016-05-31 | 2016-05-27 | 8.091 | 2,051,377 | -31,365 | 0.04% | 16,596,878 |
| 2016-05-30 | 2016-05-26 | 7.925 | 2,082,742 | -3,619 | 0.04% | 16,505,340 |
| 2016-05-27 | 2016-05-25 | 7.610 | 2,086,361 | -1,206 | 0.04% | 15,876,810 |
| 2016-05-26 | 2016-05-24 | 7.795 | 2,087,567 | -41,016 | 0.04% | 16,272,115 |
| 2016-05-25 | 2016-05-23 | 7.510 | 2,128,583 | +28,118 | 0.04% | 15,985,243 |
| 2016-05-24 | 2016-05-20 | 7.543 | 2,100,465 | +25,056 | 0.04% | 15,844,502 |
| 2016-05-23 | 2016-05-19 | 7.610 | 2,075,409 | +36,986 | 0.04% | 15,794,657 |
| 2016-05-19 | 2016-05-17 | 7.862 | 2,038,423 | -35,793 | 0.04% | 16,025,729 |
| 2016-05-18 | 2016-05-16 | 7.711 | 2,074,216 | -13,125 | 0.04% | 15,994,197 |
| 2016-05-17 | 2016-05-13 | 7.610 | 2,087,341 | +31,021 | 0.04% | 15,885,464 |
| 2016-05-16 | 2016-05-12 | 7.812 | 2,056,320 | -5,965 | 0.04% | 16,063,022 |
| 2016-05-13 | 2016-05-11 | 7.979 | 2,062,285 | +15,510 | 0.04% | 16,455,318 |
| 2016-05-12 | 2016-05-10 | 8.029 | 2,046,775 | -19,090 | 0.04% | 16,434,491 |
| 2016-05-11 | 2016-05-09 | 8.029 | 2,065,865 | -11,931 | 0.04% | 16,587,773 |
| 2016-05-10 | 2016-05-06 | 7.996 | 2,077,796 | -1,193 | 0.04% | 16,613,913 |
| 2016-05-05 | 2016-05-03 | 7.946 | 2,078,989 | -14,317 | 0.04% | 16,518,902 |
| 2016-05-04 | 2016-04-29 | 7.795 | 2,093,306 | +10,738 | 0.04% | 16,316,850 |
| 2016-05-03 | 2016-04-28 | 7.946 | 2,082,568 | +8,352 | 0.04% | 16,547,339 |
| 2016-04-29 | 2016-04-27 | 7.879 | 2,074,216 | +165,842 | 0.04% | 16,341,897 |
| 2016-04-28 | 2016-04-26 | 8.381 | 1,908,374 | +16,703 | 0.04% | 15,994,996 |
| 2016-04-26 | 2016-04-22 | 8.801 | 1,891,671 | -2,386 | 0.04% | 16,647,750 |
| 2016-04-25 | 2016-04-21 | 8.985 | 1,894,057 | -11,931 | 0.04% | 17,017,998 |
| 2016-04-22 | 2016-04-20 | 8.784 | 1,905,988 | -17,897 | 0.04% | 16,741,798 |
| 2016-04-21 | 2016-04-19 | 8.834 | 1,923,885 | -11,931 | 0.04% | 16,995,751 |
| 2016-04-20 | 2016-04-18 | 8.666 | 1,935,816 | +28,635 | 0.04% | 16,776,651 |
| 2016-04-19 | 2016-04-15 | 8.717 | 1,907,181 | -8,352 | 0.04% | 16,624,397 |
| 2016-04-18 | 2016-04-14 | 8.348 | 1,915,533 | +14,317 | 0.04% | 15,990,779 |
| 2016-04-15 | 2016-04-13 | 8.381 | 1,901,216 | -4,772 | 0.04% | 15,935,001 |
| 2016-04-14 | 2016-04-12 | 8.398 | 1,905,988 | +14,317 | 0.04% | 16,006,948 |
| 2016-04-13 | 2016-04-11 | 8.281 | 1,891,671 | +8,352 | 0.04% | 15,664,740 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,883,319 | -1,193 | 0.04% | 15,721,858 |
| 2016-04-11 | 2016-04-07 | 8.281 | 1,884,512 | -19,090 | 0.04% | 15,605,457 |
| 2016-04-08 | 2016-04-06 | 8.147 | 1,903,602 | -13,124 | 0.04% | 15,508,260 |
| 2016-04-07 | 2016-04-05 | 7.962 | 1,916,726 | -20,283 | 0.04% | 15,261,748 |
| 2016-04-06 | 2016-04-01 | 8.113 | 1,937,009 | +38,179 | 0.04% | 15,715,480 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,898,830 | -42,951 | 0.04% | 15,469,383 |
| 2016-04-01 | 2016-03-30 | 7.711 | 1,941,781 | -33,407 | 0.04% | 14,972,996 |
| 2016-03-29 | 2016-03-23 | 7.560 | 1,975,188 | -5,966 | 0.04% | 14,932,607 |
| 2016-03-24 | 2016-03-22 | 7.677 | 1,981,154 | -5,966 | 0.04% | 15,210,180 |
| 2016-03-23 | 2016-03-21 | 7.761 | 1,987,120 | -113,345 | 0.04% | 15,422,534 |
| 2016-03-22 | 2016-03-18 | 7.778 | 2,100,465 | -53,689 | 0.04% | 16,337,442 |
| 2016-03-21 | 2016-03-17 | 7.744 | 2,154,154 | -17,897 | 0.04% | 16,682,816 |
| 2016-03-18 | 2016-03-16 | 7.426 | 2,172,051 | +4,772 | 0.04% | 16,129,629 |
| 2016-03-16 | 2016-03-14 | 7.577 | 2,167,279 | +11,931 | 0.04% | 16,421,162 |
| 2016-03-15 | 2016-03-11 | 7.778 | 2,155,348 | -292,311 | 0.04% | 16,764,323 |
| 2016-03-11 | 2016-03-09 | 7.543 | 2,447,659 | +10,738 | 0.05% | 18,463,502 |
| 2016-03-10 | 2016-03-08 | 7.761 | 2,436,921 | +393,725 | 0.05% | 18,913,551 |
| 2016-03-09 | 2016-03-07 | 8.097 | 2,043,196 | -443,835 | 0.04% | 16,542,754 |
| 2016-03-08 | 2016-03-04 | 7.728 | 2,487,031 | -62,042 | 0.05% | 19,219,088 |
| 2016-03-07 | 2016-03-03 | 7.527 | 2,549,073 | -592,974 | 0.05% | 19,185,771 |
| 2016-03-04 | 2016-03-02 | 7.476 | 3,142,047 | -21,476 | 0.06% | 23,490,820 |
| 2016-03-03 | 2016-03-01 | 7.191 | 3,163,523 | -26,248 | 0.06% | 22,749,871 |
| 2016-03-02 | 2016-02-29 | 6.839 | 3,189,771 | +13,124 | 0.06% | 21,815,758 |
| 2016-03-01 | 2016-02-26 | 7.107 | 3,176,647 | -9,545 | 0.06% | 22,577,999 |
| 2016-02-29 | 2016-02-25 | 7.024 | 3,186,192 | +14,317 | 0.06% | 22,378,790 |
| 2016-02-26 | 2016-02-24 | 6.923 | 3,171,875 | +59,656 | 0.06% | 21,959,212 |
| 2016-02-25 | 2016-02-23 | 7.175 | 3,112,219 | -11,931 | 0.06% | 22,328,758 |
| 2016-02-24 | 2016-02-22 | 7.225 | 3,124,150 | -5,966 | 0.06% | 22,571,467 |
| 2016-02-23 | 2016-02-19 | 7.040 | 3,130,116 | +65,621 | 0.06% | 22,037,400 |
| 2016-02-22 | 2016-02-18 | 7.107 | 3,064,495 | -16,704 | 0.06% | 21,780,880 |
| 2016-02-19 | 2016-02-17 | 6.621 | 3,081,199 | -115,731 | 0.06% | 20,401,753 |
| 2016-02-18 | 2016-02-16 | 6.471 | 3,196,930 | -35,793 | 0.06% | 20,685,741 |
| 2016-02-17 | 2016-02-15 | 6.387 | 3,232,723 | -54,883 | 0.06% | 20,646,389 |
| 2016-02-16 | 2016-02-12 | 5.951 | 3,287,606 | +21,476 | 0.06% | 19,564,050 |
| 2016-02-15 | 2016-02-11 | 6.219 | 3,266,130 | +34,600 | 0.06% | 20,312,249 |
| 2016-02-12 | 2016-02-05 | 6.471 | 3,231,530 | -136,014 | 0.06% | 20,909,620 |
| 2016-02-11 | 2016-02-04 | 6.655 | 3,367,544 | +19,090 | 0.06% | 22,410,649 |
| 2016-02-05 | 2016-02-03 | 6.688 | 3,348,454 | +27,441 | 0.06% | 22,395,867 |
| 2016-02-04 | 2016-02-02 | 6.940 | 3,321,013 | -22,669 | 0.06% | 23,047,380 |
| 2016-02-03 | 2016-02-01 | 6.856 | 3,343,682 | -146,752 | 0.06% | 22,924,450 |
| 2016-02-02 | 2016-01-29 | 6.420 | 3,490,434 | +1,065,444 | 0.07% | 22,409,329 |
| 2016-02-01 | 2016-01-28 | 6.806 | 2,424,990 | +482,015 | 0.05% | 16,503,902 |
| 2016-01-29 | 2016-01-27 | 7.309 | 1,942,975 | +10,738 | 0.04% | 14,200,523 |
| 2016-01-28 | 2016-01-26 | 7.225 | 1,932,237 | +11,931 | 0.04% | 13,960,093 |
| 2016-01-27 | 2016-01-25 | 7.677 | 1,920,306 | -143,172 | 0.04% | 14,743,024 |
| 2016-01-26 | 2016-01-22 | 7.158 | 2,063,478 | +5,965 | 0.04% | 14,769,927 |
| 2016-01-25 | 2016-01-21 | 6.806 | 2,057,513 | +4,773 | 0.04% | 14,002,941 |
| 2016-01-22 | 2016-01-20 | 7.208 | 2,052,740 | -304,243 | 0.04% | 14,796,297 |
| 2016-01-21 | 2016-01-19 | 7.828 | 2,356,983 | +29,828 | 0.05% | 18,451,173 |
| 2016-01-20 | 2016-01-18 | 7.409 | 2,327,155 | -11,931 | 0.04% | 17,242,420 |
| 2016-01-19 | 2016-01-15 | 7.342 | 2,339,086 | -16,704 | 0.04% | 17,173,980 |
| 2016-01-18 | 2016-01-14 | 7.560 | 2,355,790 | +19,090 | 0.05% | 17,809,993 |
| 2016-01-15 | 2016-01-13 | 7.610 | 2,336,700 | +21,476 | 0.04% | 17,783,181 |
| 2016-01-14 | 2016-01-12 | 7.359 | 2,315,224 | +3,579 | 0.04% | 17,037,591 |
| 2016-01-13 | 2016-01-11 | 7.460 | 2,311,645 | -33,407 | 0.04% | 17,243,753 |
| 2016-01-12 | 2016-01-08 | 7.979 | 2,345,052 | -3,579 | 0.05% | 18,711,563 |
| 2016-01-11 | 2016-01-07 | 8.113 | 2,348,631 | +19,090 | 0.05% | 19,055,081 |
| 2016-01-08 | 2016-01-06 | 8.583 | 2,329,541 | +95,448 | 0.04% | 19,993,598 |
| 2016-01-07 | 2016-01-05 | 8.918 | 2,234,093 | -53,689 | 0.04% | 19,923,403 |
| 2016-01-06 | 2016-01-04 | 9.035 | 2,287,782 | -23,863 | 0.04% | 20,670,646 |
| 2016-01-05 | 2015-12-31 | 9.102 | 2,311,645 | -60,848 | 0.04% | 21,041,254 |
| 2016-01-04 | 2015-12-29 | 9.220 | 2,372,493 | +60,848 | 0.05% | 21,873,499 |
| 2015-12-30 | 2015-12-28 | 9.253 | 2,311,645 | -26,248 | 0.04% | 21,390,004 |
| 2015-12-29 | 2015-12-24 | 9.153 | 2,337,893 | +14,317 | 0.04% | 21,397,740 |
| 2015-12-28 | 2015-12-22 | 8.683 | 2,323,576 | -125,276 | 0.04% | 20,176,103 |
| 2015-12-23 | 2015-12-21 | 8.851 | 2,448,852 | +393,725 | 0.05% | 21,674,401 |
| 2015-12-22 | 2015-12-18 | 9.086 | 2,055,127 | +113,346 | 0.04% | 18,671,903 |
| 2015-12-21 | 2015-12-17 | 9.337 | 1,941,781 | +22,669 | 0.04% | 18,130,346 |
| 2015-12-18 | 2015-12-16 | 9.102 | 1,919,112 | +32,213 | 0.04% | 17,468,306 |
| 2015-12-16 | 2015-12-14 | 9.873 | 1,886,899 | -1,193 | 0.04% | 18,630,074 |
| 2015-12-15 | 2015-12-11 | 9.505 | 1,888,092 | +5,966 | 0.04% | 17,945,553 |
| 2015-12-14 | 2015-12-10 | 9.689 | 1,882,126 | +10,738 | 0.04% | 18,235,899 |
| 2015-12-10 | 2015-12-08 | 9.907 | 1,871,388 | -17,897 | 0.04% | 18,539,668 |
| 2015-12-09 | 2015-12-07 | 9.924 | 1,889,285 | -17,896 | 0.04% | 18,748,642 |
| 2015-12-08 | 2015-12-04 | 9.588 | 1,907,181 | +10,738 | 0.04% | 18,286,836 |
| 2015-12-07 | 2015-12-03 | 9.857 | 1,896,443 | +3,579 | 0.04% | 18,692,516 |
| 2015-12-04 | 2015-12-02 | 9.957 | 1,892,864 | +21,476 | 0.04% | 18,847,619 |
| 2015-12-03 | 2015-12-01 | 10.225 | 1,871,388 | +1,193 | 0.04% | 19,135,698 |
| 2015-12-01 | 2015-11-27 | 10.326 | 1,870,195 | -17,897 | 0.04% | 19,311,599 |
| 2015-11-27 | 2015-11-25 | 10.360 | 1,888,092 | +5,966 | 0.04% | 19,559,704 |
| 2015-11-25 | 2015-11-23 | 10.544 | 1,882,126 | -13,124 | 0.04% | 19,844,949 |
| 2015-11-23 | 2015-11-19 | 10.158 | 1,895,250 | +2,386 | 0.04% | 19,252,617 |
| 2015-11-20 | 2015-11-18 | 10.192 | 1,892,864 | -1,193 | 0.04% | 19,291,839 |
| 2015-11-18 | 2015-11-16 | 10.175 | 1,894,057 | -13,124 | 0.04% | 19,272,248 |
| 2015-11-17 | 2015-11-13 | 10.292 | 1,907,181 | +29,827 | 0.04% | 19,629,576 |
| 2015-11-16 | 2015-11-12 | 10.309 | 1,877,354 | +20,283 | 0.04% | 19,354,053 |
| 2015-11-12 | 2015-11-10 | 10.410 | 1,857,071 | +5,966 | 0.04% | 19,331,731 |
| 2015-11-11 | 2015-11-09 | 10.360 | 1,851,105 | +5,965 | 0.04% | 19,176,536 |
| 2015-11-10 | 2015-11-06 | 10.427 | 1,845,140 | -8,352 | 0.04% | 19,238,462 |
| 2015-11-09 | 2015-11-05 | 10.527 | 1,853,492 | +3,580 | 0.04% | 19,511,965 |
| 2015-11-06 | 2015-11-04 | 10.292 | 1,849,912 | +10,738 | 0.04% | 19,040,138 |
| 2015-11-05 | 2015-11-03 | 10.393 | 1,839,174 | +231,462 | 0.04% | 19,114,597 |
| 2015-11-04 | 2015-11-02 | 10.225 | 1,607,712 | -3,579 | 0.03% | 16,439,505 |
| 2015-11-02 | 2015-10-29 | 10.410 | 1,611,291 | +13,124 | 0.03% | 16,773,211 |
| 2015-10-30 | 2015-10-28 | 10.628 | 1,598,167 | +7,159 | 0.03% | 16,984,863 |
| 2015-10-29 | 2015-10-27 | 10.795 | 1,591,008 | -57,269 | 0.03% | 17,175,480 |
| 2015-10-28 | 2015-10-26 | 11.030 | 1,648,277 | -2,386 | 0.03% | 18,180,538 |
| 2015-10-27 | 2015-10-23 | 11.047 | 1,650,663 | -3,580 | 0.03% | 18,234,526 |
| 2015-10-26 | 2015-10-22 | 10.846 | 1,654,243 | +4,773 | 0.03% | 17,941,313 |
| 2015-10-23 | 2015-10-20 | 10.997 | 1,649,470 | +21,476 | 0.03% | 18,138,397 |
| 2015-10-22 | 2015-10-19 | 10.862 | 1,627,994 | -14,318 | 0.03% | 17,683,916 |
| 2015-10-20 | 2015-10-16 | 10.946 | 1,642,312 | +5,966 | 0.03% | 17,977,094 |
| 2015-10-19 | 2015-10-15 | 10.527 | 1,636,346 | -23,862 | 0.03% | 17,226,039 |
| 2015-10-16 | 2015-10-14 | 9.940 | 1,660,208 | +3,579 | 0.03% | 16,503,188 |
| 2015-10-15 | 2015-10-13 | 10.091 | 1,656,629 | -60,848 | 0.03% | 16,717,541 |
| 2015-10-14 | 2015-10-12 | 9.957 | 1,717,477 | -36,987 | 0.03% | 17,101,256 |
| 2015-10-13 | 2015-10-09 | 9.538 | 1,754,464 | -99,028 | 0.03% | 16,734,293 |
| 2015-10-12 | 2015-10-08 | 8.968 | 1,853,492 | +88,290 | 0.04% | 16,622,454 |
| 2015-10-09 | 2015-10-07 | 9.153 | 1,765,202 | +77,552 | 0.03% | 16,156,143 |
| 2015-10-08 | 2015-10-06 | 9.136 | 1,687,650 | -3,579 | 0.03% | 15,418,053 |
| 2015-10-07 | 2015-10-05 | 9.069 | 1,691,229 | +11,931 | 0.03% | 15,337,350 |
| 2015-10-06 | 2015-10-02 | 9.153 | 1,679,298 | +19,090 | 0.03% | 15,369,900 |
| 2015-10-05 | 2015-09-30 | 9.052 | 1,660,208 | +1,193 | 0.03% | 15,028,198 |
| 2015-09-25 | 2015-09-23 | 9.153 | 1,659,015 | +5,965 | 0.03% | 15,184,259 |
| 2015-09-24 | 2015-09-22 | 9.545 | 1,653,050 | +11,931 | 0.03% | 15,779,035 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,641,119 | +16,332 | 0.03% | 15,498,793 |
| 2015-09-22 | 2015-09-18 | 9.630 | 1,624,787 | -3,551 | 0.03% | 15,646,503 |
| 2015-09-21 | 2015-09-17 | 9.444 | 1,628,338 | +59,191 | 0.03% | 15,378,089 |
| 2015-09-14 | 2015-09-10 | 9.529 | 1,569,147 | -2,368 | 0.03% | 14,951,637 |
| 2015-09-11 | 2015-09-09 | 9.545 | 1,571,515 | -5,919 | 0.03% | 15,000,750 |
| 2015-09-10 | 2015-09-08 | 9.275 | 1,577,434 | +233,212 | 0.03% | 14,630,849 |
| 2015-09-09 | 2015-09-07 | 9.039 | 1,344,222 | -11,839 | 0.03% | 12,149,846 |
| 2015-09-07 | 2015-09-02 | 8.768 | 1,356,061 | -4,735 | 0.03% | 11,890,294 |
| 2015-09-04 | 2015-09-01 | 8.734 | 1,360,796 | +21,309 | 0.03% | 11,885,831 |
| 2015-09-02 | 2015-08-31 | 9.376 | 1,339,487 | +2,367 | 0.03% | 12,559,648 |
| 2015-09-01 | 2015-08-28 | 9.461 | 1,337,120 | -21,308 | 0.03% | 12,650,404 |
| 2015-08-31 | 2015-08-27 | 9.039 | 1,358,428 | -17,757 | 0.03% | 12,278,248 |
| 2015-08-27 | 2015-08-25 | 8.616 | 1,376,185 | -23,677 | 0.03% | 11,857,496 |
| 2015-08-26 | 2015-08-24 | 8.464 | 1,399,862 | -131,403 | 0.03% | 11,848,652 |
| 2015-08-25 | 2015-08-21 | 8.718 | 1,531,265 | -24,860 | 0.03% | 13,348,918 |
| 2015-08-24 | 2015-08-20 | 8.650 | 1,556,125 | -3,552 | 0.03% | 13,460,477 |
| 2015-08-21 | 2015-08-19 | 8.785 | 1,559,677 | +4,735 | 0.03% | 13,702,001 |
| 2015-08-20 | 2015-08-18 | 9.005 | 1,554,942 | -13,022 | 0.03% | 14,001,914 |
| 2015-08-19 | 2015-08-17 | 9.039 | 1,567,964 | +5,920 | 0.03% | 14,172,154 |
| 2015-08-18 | 2015-08-14 | 9.343 | 1,562,044 | +8,286 | 0.03% | 14,593,666 |
| 2015-08-17 | 2015-08-13 | 9.376 | 1,553,758 | +5,919 | 0.03% | 14,568,752 |
| 2015-08-14 | 2015-08-12 | 9.343 | 1,547,839 | +132,588 | 0.03% | 14,460,953 |
| 2015-08-13 | 2015-08-11 | 9.833 | 1,415,251 | -9,471 | 0.03% | 13,915,616 |
| 2015-08-11 | 2015-08-07 | 9.562 | 1,424,722 | +11,838 | 0.03% | 13,623,621 |
| 2015-08-07 | 2015-08-05 | 9.731 | 1,412,884 | -9,470 | 0.03% | 13,749,123 |
| 2015-08-06 | 2015-08-04 | 9.613 | 1,422,354 | +11,838 | 0.03% | 13,673,068 |
| 2015-08-05 | 2015-08-03 | 9.579 | 1,410,516 | -2,368 | 0.03% | 13,511,609 |
| 2015-08-03 | 2015-07-30 | 9.545 | 1,412,884 | -2,367 | 0.03% | 13,486,553 |
| 2015-07-31 | 2015-07-29 | 9.731 | 1,415,251 | +5,919 | 0.03% | 13,772,157 |
| 2015-07-30 | 2015-07-28 | 9.697 | 1,409,332 | +3,551 | 0.03% | 13,666,937 |
| 2015-07-29 | 2015-07-27 | 9.647 | 1,405,781 | -7,103 | 0.03% | 13,561,252 |
| 2015-07-28 | 2015-07-24 | 10.171 | 1,412,884 | -8,286 | 0.03% | 14,369,743 |
| 2015-07-27 | 2015-07-23 | 10.137 | 1,421,170 | +1,183 | 0.03% | 14,405,996 |
| 2015-07-24 | 2015-07-22 | 10.002 | 1,419,987 | +34,331 | 0.03% | 14,202,084 |
| 2015-07-23 | 2015-07-21 | 10.289 | 1,385,656 | +18,941 | 0.03% | 14,256,690 |
| 2015-07-22 | 2015-07-20 | 10.424 | 1,366,715 | +8,287 | 0.03% | 14,246,531 |
| 2015-07-21 | 2015-07-17 | 10.390 | 1,358,428 | -10,655 | 0.03% | 14,114,248 |
| 2015-07-20 | 2015-07-16 | 10.069 | 1,369,083 | +9,471 | 0.03% | 13,785,484 |
| 2015-07-17 | 2015-07-15 | 9.850 | 1,359,612 | -5,919 | 0.03% | 13,391,510 |
| 2015-07-16 | 2015-07-14 | 10.171 | 1,365,531 | -114,830 | 0.03% | 13,888,139 |
| 2015-07-15 | 2015-07-13 | 9.985 | 1,480,361 | -7,103 | 0.03% | 14,780,908 |
| 2015-07-14 | 2015-07-10 | 10.002 | 1,487,464 | -69,845 | 0.03% | 14,876,959 |
| 2015-07-13 | 2015-07-09 | 9.850 | 1,557,309 | +13,022 | 0.03% | 15,338,728 |
| 2015-07-10 | 2015-07-08 | 8.802 | 1,544,287 | -88,786 | 0.03% | 13,592,888 |
| 2015-07-09 | 2015-07-07 | 8.870 | 1,633,073 | +28,411 | 0.03% | 14,484,746 |
| 2015-07-08 | 2015-07-06 | 9.630 | 1,604,662 | +187,043 | 0.03% | 15,452,702 |
| 2015-07-07 | 2015-07-03 | 10.508 | 1,417,619 | +7,103 | 0.03% | 14,896,900 |
| 2015-07-06 | 2015-07-02 | 10.779 | 1,410,516 | +15,390 | 0.03% | 15,203,539 |
| 2015-07-03 | 2015-06-30 | 10.745 | 1,395,126 | +2,367 | 0.03% | 14,990,515 |
| 2015-07-02 | 2015-06-29 | 10.542 | 1,392,759 | +44,985 | 0.03% | 14,682,721 |
| 2015-06-30 | 2015-06-26 | 11.117 | 1,347,774 | -4,735 | 0.03% | 14,982,661 |
| 2015-06-29 | 2015-06-25 | 11.404 | 1,352,509 | -54,456 | 0.03% | 15,423,748 |
| 2015-06-26 | 2015-06-24 | 11.336 | 1,406,965 | -27,227 | 0.03% | 15,949,674 |
| 2015-06-25 | 2015-06-23 | 10.914 | 1,434,192 | -33,147 | 0.03% | 15,652,576 |
| 2015-06-23 | 2015-06-19 | 10.323 | 1,467,339 | +13,022 | 0.03% | 15,146,688 |
| 2015-06-22 | 2015-06-18 | 10.796 | 1,454,317 | -11,838 | 0.03% | 15,700,227 |
| 2015-06-19 | 2015-06-17 | 10.660 | 1,466,155 | -10,655 | 0.03% | 15,629,865 |
| 2015-06-18 | 2015-06-16 | 10.475 | 1,476,810 | +4,735 | 0.03% | 15,469,002 |
| 2015-06-17 | 2015-06-15 | 10.897 | 1,472,075 | +5,920 | 0.03% | 16,041,155 |
| 2015-06-16 | 2015-06-12 | 10.880 | 1,466,155 | -40,250 | 0.03% | 15,951,875 |
| 2015-06-15 | 2015-06-11 | 10.559 | 1,506,405 | -10,654 | 0.03% | 15,906,248 |
| 2015-06-12 | 2015-06-10 | 10.525 | 1,517,059 | +15,389 | 0.03% | 15,967,485 |
| 2015-06-11 | 2015-06-09 | 10.660 | 1,501,670 | -7,103 | 0.03% | 16,008,471 |
| 2015-06-10 | 2015-06-08 | 10.846 | 1,508,773 | +15,390 | 0.03% | 16,364,582 |
| 2015-06-09 | 2015-06-05 | 11.150 | 1,493,383 | -36,698 | 0.03% | 16,651,798 |
| 2015-06-08 | 2015-06-04 | 10.998 | 1,530,081 | +4,735 | 0.03% | 16,828,345 |
| 2015-06-05 | 2015-06-03 | 11.083 | 1,525,346 | -5,919 | 0.03% | 16,905,118 |
| 2015-06-04 | 2015-06-02 | 10.981 | 1,531,265 | -5,919 | 0.03% | 16,815,497 |
| 2015-06-03 | 2015-06-01 | 11.066 | 1,537,184 | +7,103 | 0.03% | 17,010,346 |
| 2015-06-02 | 2015-05-29 | 11.066 | 1,530,081 | -4,736 | 0.03% | 16,931,745 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,534,817 | -71,029 | 0.03% | 17,191,593 |
| 2015-05-29 | 2015-05-27 | 11.319 | 1,605,846 | +8,287 | 0.03% | 18,177,104 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,597,559 | -172,837 | 0.03% | 18,218,251 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,770,396 | -144,425 | 0.03% | 19,616,045 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,914,821 | +16,468 | 0.04% | 21,314,049 |
| 2015-05-22 | 2015-05-20 | 11.233 | 1,898,353 | +41,128 | 0.04% | 21,324,602 |
| 2015-05-21 | 2015-05-19 | 11.114 | 1,857,225 | +25,852 | 0.04% | 20,641,333 |
| 2015-05-20 | 2015-05-18 | 11.267 | 1,831,373 | -5,875 | 0.04% | 20,634,542 |
| 2015-05-19 | 2015-05-15 | 11.080 | 1,837,248 | +43,478 | 0.04% | 20,356,767 |
| 2015-05-18 | 2015-05-14 | 11.012 | 1,793,770 | +16,451 | 0.04% | 19,752,909 |
| 2015-05-15 | 2015-05-13 | 11.165 | 1,777,319 | +31,727 | 0.03% | 19,844,002 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,745,592 | +9,401 | 0.03% | 19,578,895 |
| 2015-05-13 | 2015-05-11 | 11.591 | 1,736,191 | -16,451 | 0.03% | 20,123,552 |
| 2015-05-12 | 2015-05-08 | 11.148 | 1,752,642 | -190,364 | 0.03% | 19,538,650 |
| 2015-05-11 | 2015-05-07 | 10.603 | 1,943,006 | -77,556 | 0.04% | 20,602,609 |
| 2015-05-08 | 2015-05-06 | 10.757 | 2,020,562 | +48,179 | 0.04% | 21,734,482 |
| 2015-05-07 | 2015-05-05 | 11.131 | 1,972,383 | +31,727 | 0.04% | 21,954,777 |
| 2015-05-06 | 2015-05-04 | 11.557 | 1,940,656 | +5,876 | 0.04% | 22,427,371 |
| 2015-05-05 | 2015-04-30 | 11.420 | 1,934,780 | +35,252 | 0.04% | 22,096,024 |
| 2015-05-04 | 2015-04-29 | 11.778 | 1,899,528 | -69,330 | 0.04% | 22,372,361 |
| 2015-04-30 | 2015-04-28 | 11.659 | 1,968,858 | +105,758 | 0.04% | 22,954,350 |
| 2015-04-29 | 2015-04-27 | 11.897 | 1,863,100 | +10,576 | 0.04% | 22,165,288 |
| 2015-04-28 | 2015-04-24 | 11.812 | 1,852,524 | +159,811 | 0.04% | 21,881,815 |
| 2015-04-27 | 2015-04-23 | 12.084 | 1,692,713 | +28,202 | 0.03% | 20,455,105 |
| 2015-04-24 | 2015-04-22 | 12.050 | 1,664,511 | -50,528 | 0.03% | 20,057,646 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,715,039 | +192,714 | 0.03% | 20,578,947 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,522,325 | +51,704 | 0.03% | 17,800,170 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,470,621 | +150,411 | 0.03% | 17,821,358 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,320,210 | +7,050 | 0.03% | 14,875,139 |
| 2015-04-17 | 2015-04-15 | 10.212 | 1,313,160 | -8,225 | 0.03% | 13,410,005 |
| 2015-04-16 | 2015-04-14 | 10.331 | 1,321,385 | +84,606 | 0.03% | 13,651,428 |
| 2015-04-15 | 2015-04-13 | 11.131 | 1,236,779 | +267,920 | 0.02% | 13,766,701 |
| 2015-04-14 | 2015-04-10 | 10.825 | 968,859 | +44,653 | 0.02% | 10,487,639 |
| 2015-04-13 | 2015-04-09 | 10.927 | 924,206 | -56,404 | 0.02% | 10,098,662 |
| 2015-04-10 | 2015-04-08 | 10.620 | 980,610 | -16,451 | 0.02% | 10,414,560 |
| 2015-04-09 | 2015-04-02 | 9.327 | 997,061 | -28,202 | 0.02% | 9,299,558 |
| 2015-04-08 | 2015-04-01 | 9.157 | 1,025,263 | -32,903 | 0.02% | 9,388,097 |
| 2015-04-02 | 2015-03-31 | 8.987 | 1,058,166 | -76,380 | 0.02% | 9,509,283 |
| 2015-04-01 | 2015-03-30 | 8.680 | 1,134,546 | -16,452 | 0.02% | 9,848,097 |
| 2015-03-30 | 2015-03-26 | 8.476 | 1,150,998 | -35,252 | 0.02% | 9,755,824 |
| 2015-03-27 | 2015-03-25 | 8.442 | 1,186,250 | -149,236 | 0.02% | 10,014,239 |
| 2015-03-26 | 2015-03-24 | 8.323 | 1,335,486 | +4,700 | 0.03% | 11,114,968 |
| 2015-03-24 | 2015-03-20 | 8.306 | 1,330,786 | +49,354 | 0.03% | 11,053,201 |
| 2015-03-23 | 2015-03-19 | 8.170 | 1,281,432 | -5,876 | 0.03% | 10,468,798 |
| 2015-03-20 | 2015-03-18 | 8.119 | 1,287,308 | -14,101 | 0.03% | 10,451,073 |
| 2015-03-18 | 2015-03-16 | 8.050 | 1,301,409 | -9,400 | 0.03% | 10,476,953 |
| 2015-03-17 | 2015-03-13 | 7.982 | 1,310,809 | +5,875 | 0.03% | 10,463,387 |
| 2015-03-16 | 2015-03-12 | 7.931 | 1,304,934 | +27,027 | 0.03% | 10,349,860 |
| 2015-03-13 | 2015-03-11 | 8.033 | 1,277,907 | +9,401 | 0.02% | 10,266,000 |
| 2015-03-12 | 2015-03-10 | 8.221 | 1,268,506 | -1,175 | 0.02% | 10,427,968 |
| 2015-03-11 | 2015-03-09 | 8.527 | 1,269,681 | +48,178 | 0.02% | 10,826,607 |
| 2015-03-10 | 2015-03-06 | 8.612 | 1,221,503 | -17,626 | 0.02% | 10,519,742 |
| 2015-03-05 | 2015-03-03 | 8.459 | 1,239,129 | +63,455 | 0.02% | 10,481,729 |
| 2015-03-04 | 2015-03-02 | 8.544 | 1,175,674 | -84,607 | 0.02% | 10,045,017 |
| 2015-03-03 | 2015-02-27 | 8.204 | 1,260,281 | +5,876 | 0.02% | 10,338,903 |
| 2015-03-02 | 2015-02-26 | 8.272 | 1,254,405 | -123,384 | 0.02% | 10,376,098 |
| 2015-02-27 | 2015-02-25 | 8.067 | 1,377,789 | -36,428 | 0.03% | 11,115,297 |
| 2015-02-26 | 2015-02-24 | 7.659 | 1,414,217 | +11,751 | 0.03% | 10,831,500 |
| 2015-02-25 | 2015-02-23 | 7.676 | 1,402,466 | -8,226 | 0.03% | 10,765,369 |
| 2015-02-24 | 2015-02-18 | 7.676 | 1,410,692 | -3,525 | 0.03% | 10,828,512 |
| 2015-02-23 | 2015-02-16 | 7.778 | 1,414,217 | -19,976 | 0.03% | 10,999,990 |
| 2015-02-17 | 2015-02-13 | 7.591 | 1,434,193 | -23,502 | 0.03% | 10,886,856 |
| 2015-02-16 | 2015-02-12 | 7.489 | 1,457,695 | +98,707 | 0.03% | 10,916,398 |
| 2015-02-13 | 2015-02-11 | 7.285 | 1,358,988 | +5,875 | 0.03% | 9,899,640 |
| 2015-02-12 | 2015-02-10 | 7.574 | 1,353,113 | +55,230 | 0.03% | 10,248,354 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,297,883 | +37,602 | 0.03% | 9,852,137 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,260,281 | -3,525 | 0.02% | 9,609,603 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,263,806 | +84,606 | 0.02% | 9,356,851 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,179,200 | +177,438 | 0.02% | 9,071,643 |
| 2015-02-05 | 2015-02-03 | 8.306 | 1,001,762 | +35,253 | 0.02% | 8,320,404 |
| 2015-02-04 | 2015-02-02 | 8.561 | 966,509 | +13,514 | 0.02% | 8,274,351 |
| 2015-02-03 | 2015-01-30 | 8.731 | 952,995 | +9,400 | 0.02% | 8,320,856 |
| 2015-02-02 | 2015-01-29 | 8.697 | 943,595 | +9,401 | 0.02% | 8,206,662 |
| 2015-01-30 | 2015-01-28 | 8.867 | 934,194 | +52,879 | 0.02% | 8,283,900 |
| 2015-01-29 | 2015-01-27 | 8.833 | 881,315 | -9,401 | 0.02% | 7,784,999 |
| 2015-01-27 | 2015-01-23 | 8.765 | 890,716 | -4,700 | 0.02% | 7,807,401 |
| 2015-01-26 | 2015-01-22 | 8.680 | 895,416 | +28,202 | 0.02% | 7,772,398 |
| 2015-01-23 | 2015-01-21 | 8.748 | 867,214 | +7,050 | 0.02% | 7,586,639 |
| 2015-01-22 | 2015-01-20 | 8.663 | 860,164 | +21,152 | 0.02% | 7,451,764 |
| 2015-01-21 | 2015-01-19 | 8.782 | 839,012 | +84,019 | 0.02% | 7,368,480 |
| 2015-01-20 | 2015-01-16 | 9.072 | 754,993 | +5,875 | 0.01% | 6,849,047 |
| 2015-01-19 | 2015-01-15 | 9.140 | 749,118 | -157,462 | 0.01% | 6,846,751 |
| 2015-01-16 | 2015-01-14 | 9.021 | 906,580 | +35,253 | 0.02% | 8,177,904 |
| 2015-01-14 | 2015-01-12 | 8.953 | 871,327 | -3,525 | 0.02% | 7,800,581 |
| 2015-01-13 | 2015-01-09 | 9.140 | 874,852 | -4,701 | 0.02% | 7,995,929 |
| 2015-01-12 | 2015-01-08 | 8.970 | 879,553 | -27,027 | 0.02% | 7,889,194 |
| 2015-01-09 | 2015-01-07 | 8.884 | 906,580 | +21,152 | 0.02% | 8,054,464 |
| 2015-01-08 | 2015-01-06 | 8.867 | 885,428 | -9,401 | 0.02% | 7,851,471 |
| 2015-01-06 | 2015-01-02 | 9.021 | 894,829 | +141,011 | 0.02% | 8,071,903 |
| 2015-01-05 | 2014-12-31 | 9.004 | 753,818 | -41,128 | 0.01% | 6,787,068 |
| 2015-01-02 | 2014-12-29 | 8.970 | 794,946 | -47,591 | 0.02% | 7,130,308 |
| 2014-12-30 | 2014-12-24 | 8.918 | 842,537 | -85,782 | 0.02% | 7,514,158 |
| 2014-12-29 | 2014-12-22 | 8.867 | 928,319 | -22,326 | 0.02% | 8,231,803 |
| 2014-12-23 | 2014-12-19 | 8.663 | 950,645 | -19,977 | 0.02% | 8,235,618 |
| 2014-12-19 | 2014-12-17 | 8.612 | 970,622 | +19,977 | 0.02% | 8,359,122 |
| 2014-12-18 | 2014-12-16 | 8.936 | 950,645 | -1,175 | 0.02% | 8,494,498 |
| 2014-12-17 | 2014-12-15 | 9.123 | 951,820 | -129,260 | 0.02% | 8,683,197 |
| 2014-12-16 | 2014-12-12 | 9.004 | 1,081,080 | +15,276 | 0.02% | 9,733,601 |
| 2014-12-15 | 2014-12-11 | 8.970 | 1,065,804 | -45,828 | 0.02% | 9,559,782 |
| 2014-12-12 | 2014-12-10 | 8.578 | 1,111,632 | -205,640 | 0.02% | 9,535,679 |
| 2014-12-11 | 2014-12-09 | 7.846 | 1,317,272 | +122,209 | 0.03% | 10,335,617 |
| 2014-12-10 | 2014-12-08 | 7.982 | 1,195,063 | +135,135 | 0.02% | 9,539,457 |
| 2014-12-09 | 2014-12-05 | 8.510 | 1,059,928 | +83,431 | 0.02% | 9,019,997 |
| 2014-12-08 | 2014-12-04 | 8.867 | 976,497 | +180,963 | 0.02% | 8,659,018 |
| 2014-12-05 | 2014-12-03 | 9.072 | 795,534 | -3,525 | 0.02% | 7,216,822 |
| 2014-12-04 | 2014-12-02 | 8.936 | 799,059 | +12,926 | 0.02% | 7,139,999 |
| 2014-12-03 | 2014-12-01 | 8.816 | 786,133 | -3,525 | 0.02% | 6,930,839 |
| 2014-12-02 | 2014-11-28 | 9.072 | 789,658 | +45,828 | 0.02% | 7,163,517 |
| 2014-12-01 | 2014-11-27 | 9.208 | 743,830 | +24,677 | 0.01% | 6,849,060 |
| 2014-11-28 | 2014-11-26 | 9.378 | 719,153 | +7,050 | 0.01% | 6,744,239 |
| 2014-11-26 | 2014-11-24 | 9.412 | 712,103 | -2,350 | 0.01% | 6,702,363 |
| 2014-11-25 | 2014-11-21 | 9.310 | 714,453 | -27,027 | 0.01% | 6,651,522 |
| 2014-11-24 | 2014-11-20 | 9.242 | 741,480 | +5,876 | 0.01% | 6,852,662 |
| 2014-11-20 | 2014-11-18 | 9.259 | 735,604 | -14,101 | 0.01% | 6,810,877 |
| 2014-11-19 | 2014-11-17 | 9.225 | 749,705 | -9,401 | 0.01% | 6,915,916 |
| 2014-11-17 | 2014-11-13 | 9.191 | 759,106 | -109,283 | 0.01% | 6,976,799 |
| 2014-11-14 | 2014-11-12 | 9.191 | 868,389 | +30,552 | 0.02% | 7,981,198 |
| 2014-11-12 | 2014-11-10 | 9.208 | 837,837 | +32,903 | 0.02% | 7,714,661 |
| 2014-11-10 | 2014-11-06 | 9.293 | 804,934 | -5,876 | 0.02% | 7,480,195 |
| 2014-11-06 | 2014-11-04 | 9.259 | 810,810 | -5,875 | 0.02% | 7,507,201 |
| 2014-11-05 | 2014-11-03 | 9.463 | 816,685 | -5,876 | 0.02% | 7,728,397 |
| 2014-11-04 | 2014-10-31 | 9.446 | 822,561 | -29,377 | 0.02% | 7,770,002 |
| 2014-10-31 | 2014-10-29 | 9.344 | 851,938 | -38,778 | 0.02% | 7,960,500 |
| 2014-10-30 | 2014-10-28 | 9.327 | 890,716 | -2,350 | 0.02% | 8,307,682 |
| 2014-10-29 | 2014-10-27 | 9.259 | 893,066 | -3,525 | 0.02% | 8,268,800 |
| 2014-10-28 | 2014-10-24 | 9.259 | 896,591 | -44,654 | 0.02% | 8,301,438 |
| 2014-10-27 | 2014-10-23 | 9.106 | 941,245 | +12,926 | 0.02% | 8,570,704 |
| 2014-10-24 | 2014-10-22 | 9.123 | 928,319 | -45,828 | 0.02% | 8,468,804 |
| 2014-10-23 | 2014-10-21 | 9.021 | 974,147 | -41,128 | 0.02% | 8,787,400 |
| 2014-10-22 | 2014-10-20 | 8.850 | 1,015,275 | -5,875 | 0.02% | 8,985,600 |
| 2014-10-21 | 2014-10-17 | 8.850 | 1,021,150 | +9,400 | 0.02% | 9,037,596 |
| 2014-10-17 | 2014-10-15 | 8.970 | 1,011,750 | -24,677 | 0.02% | 9,074,942 |
| 2014-10-16 | 2014-10-14 | 8.816 | 1,036,427 | +8,226 | 0.02% | 9,137,524 |
| 2014-10-15 | 2014-10-13 | 8.782 | 1,028,201 | +70,505 | 0.02% | 9,030,000 |
| 2014-10-14 | 2014-10-10 | 8.901 | 957,696 | +32,903 | 0.02% | 8,524,902 |
| 2014-10-13 | 2014-10-09 | 9.174 | 924,793 | -75,206 | 0.02% | 8,483,857 |
| 2014-10-10 | 2014-10-08 | 9.140 | 999,999 | -19,976 | 0.02% | 9,139,741 |
| 2014-10-07 | 2014-10-03 | 8.680 | 1,019,975 | -188,014 | 0.02% | 8,853,597 |
| 2014-10-06 | 2014-09-30 | 8.936 | 1,207,989 | +23,501 | 0.02% | 10,793,998 |
| 2014-10-03 | 2014-09-29 | 8.953 | 1,184,488 | -29,377 | 0.02% | 10,604,164 |
| 2014-09-30 | 2014-09-26 | 8.953 | 1,213,865 | +11,751 | 0.02% | 10,867,163 |
| 2014-09-29 | 2014-09-25 | 9.208 | 1,202,114 | +42,303 | 0.02% | 11,068,861 |
| 2014-09-26 | 2014-09-24 | 9.123 | 1,159,811 | +2,350 | 0.02% | 10,580,643 |
| 2014-09-25 | 2014-09-23 | 8.987 | 1,157,461 | +22,327 | 0.02% | 10,401,604 |
| 2014-09-24 | 2014-09-22 | 9.106 | 1,135,134 | +52,879 | 0.02% | 10,336,201 |
| 2014-09-23 | 2014-09-19 | 9.327 | 1,082,255 | +16,451 | 0.02% | 10,094,160 |
| 2014-09-22 | 2014-09-18 | 9.429 | 1,065,804 | -48,178 | 0.02% | 10,049,860 |
| 2014-09-19 | 2014-09-17 | 9.344 | 1,113,982 | +38,788 | 0.02% | 10,408,829 |
| 2014-09-18 | 2014-09-16 | 9.241 | 1,075,194 | +21,037 | 0.02% | 9,936,002 |
| 2014-09-17 | 2014-09-15 | 9.429 | 1,054,157 | +4,674 | 0.02% | 9,940,036 |
| 2014-09-16 | 2014-09-12 | 9.566 | 1,049,483 | +38,567 | 0.02% | 10,039,643 |
| 2014-09-15 | 2014-09-11 | 9.566 | 1,010,916 | +3,506 | 0.02% | 9,670,701 |
| 2014-09-12 | 2014-09-10 | 9.446 | 1,007,410 | +16,362 | 0.02% | 9,516,481 |
| 2014-09-11 | 2014-09-08 | 9.481 | 991,048 | -3,506 | 0.02% | 9,395,838 |
| 2014-09-10 | 2014-09-05 | 9.429 | 994,554 | -68,953 | 0.02% | 9,378,017 |
| 2014-09-08 | 2014-09-04 | 9.224 | 1,063,507 | +39,736 | 0.02% | 9,809,801 |
| 2014-09-05 | 2014-09-03 | 9.241 | 1,023,771 | +16,361 | 0.02% | 9,460,795 |
| 2014-09-04 | 2014-09-02 | 9.138 | 1,007,410 | +38,567 | 0.02% | 9,206,161 |
| 2014-09-03 | 2014-09-01 | 9.053 | 968,843 | -3,506 | 0.02% | 8,770,819 |
| 2014-09-02 | 2014-08-29 | 9.036 | 972,349 | +35,060 | 0.02% | 8,785,918 |
| 2014-09-01 | 2014-08-28 | 9.087 | 937,289 | -18,699 | 0.02% | 8,517,244 |
| 2014-08-28 | 2014-08-26 | 9.207 | 955,988 | -23,373 | 0.02% | 8,801,684 |
| 2014-08-27 | 2014-08-25 | 9.070 | 979,361 | -51,423 | 0.02% | 8,882,797 |
| 2014-08-26 | 2014-08-22 | 8.899 | 1,030,784 | -1,168 | 0.02% | 9,172,803 |
| 2014-08-25 | 2014-08-21 | 8.933 | 1,031,952 | +35,060 | 0.02% | 9,218,517 |
| 2014-08-22 | 2014-08-20 | 9.121 | 996,892 | -88,820 | 0.02% | 9,092,983 |
| 2014-08-21 | 2014-08-19 | 9.036 | 1,085,712 | -23,374 | 0.02% | 9,810,240 |
| 2014-08-20 | 2014-08-18 | 8.916 | 1,109,086 | -30,386 | 0.02% | 9,888,582 |
| 2014-08-19 | 2014-08-15 | 8.950 | 1,139,472 | +5,844 | 0.02% | 10,198,503 |
| 2014-08-18 | 2014-08-14 | 8.950 | 1,133,628 | +2,337 | 0.02% | 10,146,198 |
| 2014-08-15 | 2014-08-13 | 9.121 | 1,131,291 | -7,012 | 0.02% | 10,318,881 |
| 2014-08-14 | 2014-08-12 | 9.036 | 1,138,303 | -37,398 | 0.02% | 10,285,440 |
| 2014-08-13 | 2014-08-11 | 8.848 | 1,175,701 | -438,258 | 0.02% | 10,402,040 |
| 2014-08-12 | 2014-08-08 | 8.522 | 1,613,959 | +18,699 | 0.03% | 13,754,757 |
| 2014-08-11 | 2014-08-07 | 8.437 | 1,595,260 | +109,856 | 0.03% | 13,458,897 |
| 2014-08-08 | 2014-08-06 | 8.488 | 1,485,404 | +136,737 | 0.03% | 12,608,323 |
| 2014-08-07 | 2014-08-05 | 8.557 | 1,348,667 | -8,181 | 0.03% | 11,540,000 |
| 2014-08-06 | 2014-08-04 | 8.591 | 1,356,848 | +139,074 | 0.03% | 11,656,441 |
| 2014-08-05 | 2014-08-01 | 8.642 | 1,217,774 | +105,182 | 0.02% | 10,524,201 |
| 2014-08-04 | 2014-07-31 | 8.659 | 1,112,592 | +109,857 | 0.02% | 9,634,241 |
| 2014-08-01 | 2014-07-30 | 8.813 | 1,002,735 | -46,748 | 0.02% | 8,837,399 |
| 2014-07-31 | 2014-07-29 | 8.848 | 1,049,483 | -104,013 | 0.02% | 9,285,323 |
| 2014-07-30 | 2014-07-28 | 8.728 | 1,153,496 | +29,217 | 0.02% | 10,067,400 |
| 2014-07-29 | 2014-07-25 | 8.728 | 1,124,279 | +98,170 | 0.02% | 9,812,402 |
| 2014-07-28 | 2014-07-24 | 8.796 | 1,026,109 | +5,844 | 0.02% | 9,025,841 |
| 2014-07-25 | 2014-07-23 | 8.779 | 1,020,265 | +17,530 | 0.02% | 8,956,976 |
| 2014-07-24 | 2014-07-22 | 8.933 | 1,002,735 | -5,844 | 0.02% | 8,957,519 |
| 2014-07-22 | 2014-07-18 | 8.967 | 1,008,579 | -46,747 | 0.02% | 9,044,244 |
| 2014-07-21 | 2014-07-17 | 9.002 | 1,055,326 | +30,386 | 0.02% | 9,499,559 |
| 2014-07-18 | 2014-07-16 | 8.933 | 1,024,940 | -42,073 | 0.02% | 9,155,878 |
| 2014-07-17 | 2014-07-15 | 8.882 | 1,067,013 | +68,953 | 0.02% | 9,476,940 |
| 2014-07-16 | 2014-07-14 | 9.104 | 998,060 | -11,687 | 0.02% | 9,086,557 |
| 2014-07-15 | 2014-07-11 | 9.036 | 1,009,747 | +53,759 | 0.02% | 9,123,838 |
| 2014-07-14 | 2014-07-10 | 9.070 | 955,988 | -14,024 | 0.02% | 8,670,804 |
| 2014-07-11 | 2014-07-09 | 9.104 | 970,012 | -26,880 | 0.02% | 8,831,202 |
| 2014-07-10 | 2014-07-08 | 9.104 | 996,892 | -15,193 | 0.02% | 9,075,923 |
| 2014-07-09 | 2014-07-07 | 9.224 | 1,012,085 | +33,892 | 0.02% | 9,335,484 |
| 2014-07-08 | 2014-07-04 | 9.121 | 978,193 | -35,060 | 0.02% | 8,922,423 |
| 2014-07-07 | 2014-07-03 | 9.070 | 1,013,253 | -31,555 | 0.02% | 9,190,197 |
| 2014-07-04 | 2014-07-02 | 8.933 | 1,044,808 | -11,687 | 0.02% | 9,333,361 |
| 2014-07-03 | 2014-06-30 | 8.865 | 1,056,495 | +16,362 | 0.02% | 9,365,442 |
| 2014-07-02 | 2014-06-27 | 8.865 | 1,040,133 | +57,266 | 0.02% | 9,220,399 |
| 2014-06-30 | 2014-06-26 | 8.950 | 982,867 | -24,543 | 0.02% | 8,796,857 |
| 2014-06-27 | 2014-06-25 | 8.984 | 1,007,410 | +19,868 | 0.02% | 9,051,001 |
| 2014-06-26 | 2014-06-24 | 8.830 | 987,542 | -40,904 | 0.02% | 8,720,399 |
| 2014-06-25 | 2014-06-23 | 8.522 | 1,028,446 | +21,036 | 0.02% | 8,764,798 |
| 2014-06-23 | 2014-06-19 | 8.403 | 1,007,410 | +3,506 | 0.02% | 8,464,841 |
| 2014-06-20 | 2014-06-18 | 8.385 | 1,003,904 | +37,398 | 0.02% | 8,418,202 |
| 2014-06-19 | 2014-06-17 | 8.385 | 966,506 | +12,856 | 0.02% | 8,104,602 |
| 2014-06-18 | 2014-06-16 | 8.522 | 953,650 | +29,217 | 0.02% | 8,127,359 |
| 2014-06-16 | 2014-06-12 | 8.711 | 924,433 | -23,374 | 0.02% | 8,052,381 |
| 2014-06-13 | 2014-06-11 | 8.848 | 947,807 | -73,627 | 0.02% | 8,385,743 |
| 2014-06-12 | 2014-06-10 | 8.539 | 1,021,434 | +2,337 | 0.02% | 8,722,519 |
| 2014-06-06 | 2014-06-04 | 8.334 | 1,019,097 | +38,567 | 0.02% | 8,493,282 |
| 2014-06-05 | 2014-06-03 | 8.557 | 980,530 | +5,843 | 0.02% | 8,390,000 |
| 2014-06-04 | 2014-05-30 | 8.488 | 974,687 | -35,060 | 0.02% | 8,273,284 |
| 2014-06-03 | 2014-05-29 | 8.180 | 1,009,747 | +11,687 | 0.02% | 8,259,838 |
| 2014-05-30 | 2014-05-28 | 8.403 | 998,060 | +11,687 | 0.02% | 8,386,277 |
| 2014-05-29 | 2014-05-27 | 8.385 | 986,373 | -140,243 | 0.02% | 8,271,196 |
| 2014-05-27 | 2014-05-23 | 8.705 | 1,126,616 | -11,461 | 0.02% | 9,807,704 |
| 2014-05-26 | 2014-05-22 | 8.568 | 1,138,077 | -18,600 | 0.02% | 9,750,837 |
| 2014-05-23 | 2014-05-21 | 8.207 | 1,156,677 | -5,813 | 0.02% | 9,492,299 |
| 2014-05-22 | 2014-05-20 | 8.172 | 1,162,490 | -27,899 | 0.02% | 9,500,003 |
| 2014-05-21 | 2014-05-19 | 7.914 | 1,190,389 | +6,975 | 0.02% | 9,420,797 |
| 2014-05-20 | 2014-05-16 | 8.189 | 1,183,414 | +4,650 | 0.02% | 9,691,357 |
| 2014-05-19 | 2014-05-15 | 8.293 | 1,178,764 | -905,580 | 0.02% | 9,774,956 |
| 2014-05-16 | 2014-05-14 | 8.103 | 2,084,344 | +16,275 | 0.04% | 16,890,061 |
| 2014-05-15 | 2014-05-13 | 8.155 | 2,068,069 | -25,575 | 0.04% | 16,864,920 |
| 2014-05-14 | 2014-05-12 | 7.639 | 2,093,644 | -9,300 | 0.04% | 15,992,882 |
| 2014-05-13 | 2014-05-09 | 7.277 | 2,102,944 | +56,962 | 0.04% | 15,304,143 |
| 2014-05-12 | 2014-05-08 | 7.656 | 2,045,982 | +32,550 | 0.04% | 15,664,003 |
| 2014-05-09 | 2014-05-07 | 8.000 | 2,013,432 | +31,387 | 0.04% | 16,107,600 |
| 2014-05-08 | 2014-05-05 | 8.465 | 1,982,045 | -1,162 | 0.04% | 16,777,202 |
| 2014-05-07 | 2014-05-02 | 8.241 | 1,983,207 | +9,300 | 0.04% | 16,343,478 |
| 2014-05-05 | 2014-04-30 | 8.465 | 1,973,907 | -24,413 | 0.04% | 16,708,317 |
| 2014-05-02 | 2014-04-29 | 8.981 | 1,998,320 | +3,488 | 0.04% | 17,946,364 |
| 2014-04-30 | 2014-04-28 | 8.895 | 1,994,832 | +1,162 | 0.04% | 17,743,439 |
| 2014-04-28 | 2014-04-24 | 9.256 | 1,993,670 | -6,975 | 0.04% | 18,453,403 |
| 2014-04-25 | 2014-04-23 | 9.273 | 2,000,645 | -17,437 | 0.04% | 18,552,384 |
| 2014-04-24 | 2014-04-22 | 9.067 | 2,018,082 | +10,462 | 0.04% | 18,297,441 |
| 2014-04-23 | 2014-04-17 | 9.136 | 2,007,620 | -131,361 | 0.04% | 18,340,744 |
| 2014-04-22 | 2014-04-16 | 8.860 | 2,138,981 | -5,812 | 0.04% | 18,952,001 |
| 2014-04-17 | 2014-04-15 | 8.757 | 2,144,793 | +17,437 | 0.04% | 18,782,098 |
| 2014-04-16 | 2014-04-14 | 8.895 | 2,127,356 | +9,300 | 0.04% | 18,922,201 |
| 2014-04-15 | 2014-04-11 | 9.273 | 2,118,056 | -25,575 | 0.04% | 19,641,160 |
| 2014-04-14 | 2014-04-10 | 9.273 | 2,143,631 | -12,787 | 0.04% | 19,878,322 |
| 2014-04-11 | 2014-04-09 | 8.946 | 2,156,418 | +11,625 | 0.04% | 19,291,998 |
| 2014-04-10 | 2014-04-08 | 8.654 | 2,144,793 | +90,674 | 0.04% | 18,560,698 |
| 2014-04-09 | 2014-04-07 | 8.912 | 2,054,119 | -12,787 | 0.04% | 18,306,119 |
| 2014-04-08 | 2014-04-04 | 9.101 | 2,066,906 | -55,800 | 0.04% | 18,811,236 |
| 2014-04-07 | 2014-04-03 | 8.877 | 2,122,706 | +51,150 | 0.04% | 18,844,320 |
| 2014-04-04 | 2014-04-02 | 9.325 | 2,071,556 | -1,163 | 0.04% | 19,316,876 |
| 2014-04-03 | 2014-04-01 | 9.411 | 2,072,719 | -23,250 | 0.04% | 19,506,021 |
| 2014-04-02 | 2014-03-31 | 9.342 | 2,095,969 | -68,587 | 0.04% | 19,580,583 |
| 2014-04-01 | 2014-03-28 | 8.912 | 2,164,556 | -13,949 | 0.04% | 19,290,324 |
| 2014-03-31 | 2014-03-27 | 8.293 | 2,178,505 | +37,199 | 0.04% | 18,065,356 |
| 2014-03-28 | 2014-03-26 | 8.533 | 2,141,306 | +43,012 | 0.04% | 18,272,642 |
| 2014-03-26 | 2014-03-24 | 8.791 | 2,098,294 | -211,573 | 0.04% | 18,447,103 |
| 2014-03-25 | 2014-03-21 | 8.585 | 2,309,867 | +180,767 | 0.05% | 19,830,262 |
| 2014-03-24 | 2014-03-20 | 8.981 | 2,129,100 | +51,150 | 0.04% | 19,120,863 |
| 2014-03-21 | 2014-03-19 | 9.170 | 2,077,950 | +58,124 | 0.04% | 19,054,749 |
| 2014-03-20 | 2014-03-18 | 9.239 | 2,019,826 | +4,650 | 0.04% | 18,660,753 |
| 2014-03-19 | 2014-03-17 | 8.895 | 2,015,176 | +70,912 | 0.04% | 17,924,393 |
| 2014-03-18 | 2014-03-14 | 8.929 | 1,944,264 | +66,262 | 0.04% | 17,360,552 |
| 2014-03-17 | 2014-03-13 | 9.531 | 1,878,002 | +24,412 | 0.04% | 17,899,741 |
| 2014-03-14 | 2014-03-12 | 9.858 | 1,853,590 | -5,812 | 0.04% | 18,272,974 |
| 2014-03-13 | 2014-03-11 | 9.721 | 1,859,402 | -6,975 | 0.04% | 18,074,349 |
| 2014-03-12 | 2014-03-10 | 9.721 | 1,866,377 | -66,262 | 0.04% | 18,142,150 |
| 2014-03-11 | 2014-03-07 | 9.858 | 1,932,639 | +53,475 | 0.04% | 19,052,251 |
| 2014-03-10 | 2014-03-06 | 9.807 | 1,879,164 | +1,162 | 0.04% | 18,428,096 |
| 2014-03-07 | 2014-03-05 | 9.634 | 1,878,002 | +5,813 | 0.04% | 18,093,601 |
| 2014-03-06 | 2014-03-04 | 9.600 | 1,872,189 | +242,960 | 0.04% | 17,973,175 |
| 2014-03-05 | 2014-03-03 | 9.548 | 1,629,229 | -167,399 | 0.03% | 15,556,649 |
| 2014-03-04 | 2014-02-28 | 9.566 | 1,796,628 | -87,186 | 0.04% | 17,185,963 |
| 2014-03-03 | 2014-02-27 | 8.929 | 1,883,814 | -97,649 | 0.04% | 16,820,787 |
| 2014-02-28 | 2014-02-26 | 8.757 | 1,981,463 | -17,438 | 0.04% | 17,351,806 |
| 2014-02-27 | 2014-02-25 | 8.224 | 1,998,901 | -58,124 | 0.04% | 16,438,421 |
| 2014-02-26 | 2014-02-24 | 8.499 | 2,057,025 | -91,837 | 0.04% | 17,482,657 |
| 2014-02-25 | 2014-02-21 | 8.361 | 2,148,862 | +40,687 | 0.04% | 17,967,420 |
| 2014-02-24 | 2014-02-20 | 8.293 | 2,108,175 | -1,162 | 0.04% | 17,482,141 |
| 2014-02-20 | 2014-02-18 | 8.344 | 2,109,337 | -155,774 | 0.04% | 17,600,647 |
| 2014-02-19 | 2014-02-17 | 8.189 | 2,265,111 | -73,237 | 0.05% | 18,549,720 |
| 2014-02-18 | 2014-02-14 | 8.069 | 2,338,348 | -231,335 | 0.05% | 18,867,872 |
| 2014-02-17 | 2014-02-13 | 7.845 | 2,569,683 | -269,698 | 0.05% | 20,159,758 |
| 2014-02-14 | 2014-02-12 | 7.484 | 2,839,381 | -1,162 | 0.06% | 21,249,751 |
| 2014-02-13 | 2014-02-11 | 7.398 | 2,840,543 | +15,112 | 0.06% | 21,014,098 |
| 2014-02-12 | 2014-02-10 | 7.398 | 2,825,431 | +81,374 | 0.06% | 20,902,300 |
| 2014-02-11 | 2014-02-07 | 7.553 | 2,744,057 | +61,612 | 0.06% | 20,725,193 |
| 2014-02-10 | 2014-02-06 | 7.243 | 2,682,445 | -19,762 | 0.05% | 19,429,152 |
| 2014-02-07 | 2014-02-05 | 6.933 | 2,702,207 | +17,437 | 0.06% | 18,735,470 |
| 2014-02-06 | 2014-02-04 | 7.174 | 2,684,770 | +61,612 | 0.05% | 19,261,232 |
| 2014-02-05 | 2014-01-30 | 7.570 | 2,623,158 | -67,424 | 0.05% | 19,857,202 |
| 2014-02-04 | 2014-01-28 | 7.553 | 2,690,582 | +6,975 | 0.05% | 20,321,309 |
| 2014-01-29 | 2014-01-27 | 7.381 | 2,683,607 | -1,163 | 0.05% | 19,806,928 |
| 2014-01-28 | 2014-01-24 | 7.673 | 2,684,770 | -55,799 | 0.05% | 20,600,742 |
| 2014-01-27 | 2014-01-23 | 7.759 | 2,740,569 | +9,300 | 0.06% | 21,264,649 |
| 2014-01-24 | 2014-01-22 | 8.000 | 2,731,269 | -30,225 | 0.06% | 21,850,348 |
| 2014-01-23 | 2014-01-21 | 8.155 | 2,761,494 | -16,275 | 0.06% | 22,519,740 |
| 2014-01-22 | 2014-01-20 | 8.121 | 2,777,769 | +5,813 | 0.06% | 22,556,881 |
| 2014-01-21 | 2014-01-17 | 7.880 | 2,771,956 | -25,575 | 0.06% | 21,842,017 |
| 2014-01-20 | 2014-01-16 | 7.656 | 2,797,531 | +56,962 | 0.06% | 21,417,849 |
| 2014-01-17 | 2014-01-15 | 7.742 | 2,740,569 | -25,575 | 0.06% | 21,217,499 |
| 2014-01-16 | 2014-01-14 | 7.725 | 2,766,144 | +432,446 | 0.06% | 21,367,910 |
| 2014-01-15 | 2014-01-13 | 7.897 | 2,333,698 | -1,162 | 0.05% | 18,428,851 |
| 2014-01-14 | 2014-01-10 | 7.931 | 2,334,860 | -15,113 | 0.05% | 18,518,367 |
| 2014-01-13 | 2014-01-09 | 7.742 | 2,349,973 | +5,813 | 0.05% | 18,193,502 |
| 2014-01-10 | 2014-01-08 | 7.948 | 2,344,160 | +274,347 | 0.05% | 18,632,458 |
| 2014-01-09 | 2014-01-07 | 8.121 | 2,069,813 | +61,612 | 0.04% | 16,807,922 |
| 2014-01-08 | 2014-01-06 | 8.258 | 2,008,201 | +12,788 | 0.04% | 16,584,002 |
| 2014-01-07 | 2014-01-03 | 8.430 | 1,995,413 | -39,525 | 0.04% | 16,821,697 |
| 2014-01-06 | 2014-01-02 | 8.568 | 2,034,938 | -1,163 | 0.04% | 17,434,980 |
| 2014-01-03 | 2013-12-31 | 8.379 | 2,036,101 | +30,225 | 0.04% | 17,059,614 |
| 2014-01-02 | 2013-12-27 | 8.379 | 2,005,876 | -4,650 | 0.04% | 16,806,372 |
| 2013-12-30 | 2013-12-24 | 8.034 | 2,010,526 | +16,275 | 0.04% | 16,153,532 |
| 2013-12-27 | 2013-12-20 | 7.587 | 1,994,251 | -8,137 | 0.04% | 15,130,711 |
| 2013-12-23 | 2013-12-19 | 8.000 | 2,002,388 | -37,200 | 0.04% | 16,019,248 |
| 2013-12-20 | 2013-12-18 | 7.966 | 2,039,588 | -10,462 | 0.04% | 16,246,670 |
| 2013-12-19 | 2013-12-17 | 7.948 | 2,050,050 | +247,610 | 0.04% | 16,294,737 |
| 2013-12-17 | 2013-12-13 | 8.034 | 1,802,440 | -9,300 | 0.04% | 14,481,669 |
| 2013-12-16 | 2013-12-12 | 8.034 | 1,811,740 | +12,787 | 0.04% | 14,556,390 |
| 2013-12-13 | 2013-12-11 | 8.086 | 1,798,953 | -41,849 | 0.04% | 14,546,503 |
| 2013-12-12 | 2013-12-10 | 7.690 | 1,840,802 | -241,798 | 0.04% | 14,156,488 |
| 2013-12-11 | 2013-12-09 | 7.587 | 2,082,600 | -142,986 | 0.04% | 15,801,029 |
| 2013-12-10 | 2013-12-06 | 7.604 | 2,225,586 | -274,348 | 0.05% | 16,924,178 |
| 2013-12-09 | 2013-12-05 | 7.501 | 2,499,934 | -41,849 | 0.05% | 18,752,361 |
| 2013-12-06 | 2013-12-04 | 7.536 | 2,541,783 | +2,325 | 0.05% | 19,153,736 |
| 2013-12-05 | 2013-12-03 | 7.346 | 2,539,458 | +15,112 | 0.05% | 18,655,626 |
| 2013-12-04 | 2013-12-02 | 7.518 | 2,524,346 | +8,137 | 0.05% | 18,978,909 |
| 2013-12-03 | 2013-11-29 | 7.501 | 2,516,209 | +89,512 | 0.05% | 18,874,442 |
| 2013-11-29 | 2013-11-27 | 7.174 | 2,426,697 | +92,999 | 0.05% | 17,409,750 |
| 2013-11-28 | 2013-11-26 | 7.174 | 2,333,698 | -43,012 | 0.05% | 16,742,551 |
| 2013-11-27 | 2013-11-25 | 7.226 | 2,376,710 | +201,111 | 0.05% | 17,173,800 |
| 2013-11-26 | 2013-11-22 | 7.174 | 2,175,599 | -1,163 | 0.04% | 15,608,308 |
| 2013-11-25 | 2013-11-21 | 7.140 | 2,176,762 | +46,500 | 0.04% | 15,541,752 |
| 2013-11-22 | 2013-11-20 | 7.140 | 2,130,262 | +463,833 | 0.04% | 15,209,749 |
| 2013-11-21 | 2013-11-19 | 6.933 | 1,666,429 | +44,756 | 0.03% | 11,554,011 |
| 2013-11-20 | 2013-11-18 | 6.830 | 1,621,673 | -127,874 | 0.03% | 11,076,300 |
| 2013-11-19 | 2013-11-15 | 6.520 | 1,749,547 | -133,686 | 0.04% | 11,407,901 |
| 2013-11-18 | 2013-11-14 | 6.434 | 1,883,233 | -69,750 | 0.04% | 12,117,599 |
| 2013-11-15 | 2013-11-13 | 6.297 | 1,952,983 | +314,454 | 0.04% | 12,297,603 |
| 2013-11-14 | 2013-11-12 | 6.417 | 1,638,529 | +8,137 | 0.03% | 10,514,870 |
| 2013-11-13 | 2013-11-11 | 6.452 | 1,630,392 | +1,744 | 0.03% | 10,518,752 |
| 2013-11-12 | 2013-11-08 | 6.383 | 1,628,648 | +30,225 | 0.03% | 10,395,421 |
| 2013-11-11 | 2013-11-07 | 6.280 | 1,598,423 | -86,024 | 0.03% | 10,037,499 |
| 2013-11-08 | 2013-11-06 | 6.228 | 1,684,447 | +578,919 | 0.03% | 10,490,757 |
| 2013-11-07 | 2013-11-05 | 6.194 | 1,105,528 | -43,012 | 0.02% | 6,847,203 |
| 2013-11-06 | 2013-11-04 | 5.953 | 1,148,540 | +4,650 | 0.02% | 6,836,962 |
| 2013-11-05 | 2013-11-01 | 5.867 | 1,143,890 | +37,200 | 0.02% | 6,710,881 |
| 2013-11-04 | 2013-10-31 | 5.936 | 1,106,690 | -166,236 | 0.02% | 6,568,800 |
| 2013-11-01 | 2013-10-30 | 5.867 | 1,272,926 | +17,437 | 0.03% | 7,467,899 |
| 2013-10-31 | 2013-10-29 | 5.798 | 1,255,489 | +46,500 | 0.03% | 7,279,201 |
| 2013-10-30 | 2013-10-28 | 5.970 | 1,208,989 | +31,387 | 0.02% | 7,217,599 |
| 2013-10-29 | 2013-10-25 | 5.918 | 1,177,602 | +41,850 | 0.03% | 6,969,440 |
| 2013-10-28 | 2013-10-24 | 6.004 | 1,135,752 | +154,436 | 0.02% | 6,819,458 |
| 2013-10-25 | 2013-10-23 | 6.039 | 981,316 | -99,974 | 0.02% | 5,925,936 |
| 2013-10-24 | 2013-10-22 | 6.090 | 1,081,290 | -71,493 | 0.02% | 6,585,464 |
| 2013-10-23 | 2013-10-21 | 6.125 | 1,152,783 | -86,024 | 0.02% | 7,060,549 |
| 2013-10-22 | 2013-10-18 | 5.953 | 1,238,807 | +46,500 | 0.03% | 7,374,298 |
| 2013-10-18 | 2013-10-16 | 5.832 | 1,192,307 | -52,312 | 0.03% | 6,953,904 |
| 2013-10-17 | 2013-10-15 | 5.936 | 1,244,619 | -12,788 | 0.03% | 7,387,482 |
| 2013-10-16 | 2013-10-11 | 5.970 | 1,257,407 | +15,113 | 0.03% | 7,506,652 |
| 2013-10-15 | 2013-10-10 | 5.970 | 1,242,294 | -82,537 | 0.03% | 7,416,428 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,324,831 | +23,250 | 0.03% | 7,635,654 |
| 2013-10-09 | 2013-10-07 | 5.763 | 1,301,581 | +46,499 | 0.03% | 7,501,652 |
| 2013-10-08 | 2013-10-04 | 5.763 | 1,255,082 | -44,174 | 0.03% | 7,233,656 |
| 2013-10-07 | 2013-10-03 | 5.832 | 1,299,256 | -33,713 | 0.03% | 7,577,664 |
| 2013-10-04 | 2013-10-02 | 5.763 | 1,332,969 | -79,049 | 0.03% | 7,682,557 |
| 2013-10-03 | 2013-09-30 | 5.557 | 1,412,018 | -1,162 | 0.03% | 7,846,639 |
| 2013-10-02 | 2013-09-27 | 5.626 | 1,413,180 | -39,525 | 0.03% | 7,950,348 |
| 2013-09-30 | 2013-09-26 | 5.351 | 1,452,705 | -36,037 | 0.03% | 7,772,822 |
| 2013-09-27 | 2013-09-25 | 5.333 | 1,488,742 | +4,650 | 0.03% | 7,940,028 |
| 2013-09-26 | 2013-09-24 | 5.247 | 1,484,092 | +48,824 | 0.03% | 7,787,563 |
| 2013-09-25 | 2013-09-23 | 5.368 | 1,435,268 | -23,250 | 0.03% | 7,704,217 |
| 2013-09-24 | 2013-09-19 | 5.437 | 1,458,518 | +23,250 | 0.03% | 7,929,390 |
| 2013-09-23 | 2013-09-18 | 5.385 | 1,435,268 | +23,250 | 0.03% | 7,728,910 |
| 2013-09-19 | 2013-09-17 | 5.514 | 1,412,018 | +66,262 | 0.03% | 7,786,388 |
| 2013-09-18 | 2013-09-16 | 5.636 | 1,345,756 | -21,714 | 0.03% | 7,584,350 |
| 2013-09-17 | 2013-09-13 | 5.566 | 1,367,470 | -70,354 | 0.03% | 7,611,873 |
| 2013-09-16 | 2013-09-12 | 5.150 | 1,437,824 | +54,207 | 0.03% | 7,405,099 |
| 2013-09-13 | 2013-09-11 | 5.376 | 1,383,617 | +56,514 | 0.03% | 7,437,830 |
| 2013-09-12 | 2013-09-10 | 5.549 | 1,327,103 | -228,363 | 0.03% | 7,364,161 |
| 2013-09-11 | 2013-09-09 | 5.497 | 1,555,466 | +418,666 | 0.04% | 8,550,440 |
| 2013-09-10 | 2013-09-06 | 5.653 | 1,136,800 | -63,434 | 0.03% | 6,426,438 |
| 2013-09-09 | 2013-09-05 | 5.774 | 1,200,234 | -51,901 | 0.03% | 6,930,728 |
| 2013-09-05 | 2013-09-03 | 5.774 | 1,252,135 | +2,307 | 0.03% | 7,230,429 |
| 2013-09-04 | 2013-09-02 | 5.774 | 1,249,828 | -19,607 | 0.03% | 7,217,107 |
| 2013-09-03 | 2013-08-30 | 5.757 | 1,269,435 | +5,767 | 0.03% | 7,308,315 |
| 2013-09-02 | 2013-08-29 | 5.722 | 1,263,668 | +9,226 | 0.03% | 7,231,287 |
| 2013-08-30 | 2013-08-28 | 5.653 | 1,254,442 | -17,300 | 0.03% | 7,091,480 |
| 2013-08-29 | 2013-08-27 | 5.670 | 1,271,742 | -57,667 | 0.03% | 7,211,331 |
| 2013-08-28 | 2013-08-26 | 5.757 | 1,329,409 | -5,767 | 0.03% | 7,653,593 |
| 2013-08-27 | 2013-08-23 | 5.740 | 1,335,176 | +5,767 | 0.03% | 7,663,642 |
| 2013-08-26 | 2013-08-22 | 5.566 | 1,329,409 | +77,274 | 0.03% | 7,400,010 |
| 2013-08-23 | 2013-08-21 | 5.670 | 1,252,135 | +5,767 | 0.03% | 7,100,151 |
| 2013-08-22 | 2013-08-20 | 5.636 | 1,246,368 | +132,635 | 0.03% | 7,024,224 |
| 2013-08-21 | 2013-08-19 | 5.844 | 1,113,733 | -28,257 | 0.03% | 6,508,481 |
| 2013-08-20 | 2013-08-16 | 5.757 | 1,141,990 | +17,300 | 0.03% | 6,574,596 |
| 2013-08-16 | 2013-08-13 | 5.827 | 1,124,690 | -9,227 | 0.03% | 6,553,009 |
| 2013-08-15 | 2013-08-12 | 5.792 | 1,133,917 | -113,028 | 0.03% | 6,567,445 |
| 2013-08-13 | 2013-08-09 | 5.618 | 1,246,945 | -17,300 | 0.03% | 7,005,853 |
| 2013-08-12 | 2013-08-08 | 5.618 | 1,264,245 | -1,154 | 0.03% | 7,103,051 |
| 2013-08-08 | 2013-08-06 | 5.514 | 1,265,399 | +77,275 | 0.03% | 6,977,877 |
| 2013-08-07 | 2013-08-05 | 5.636 | 1,188,124 | +5,767 | 0.03% | 6,695,975 |
| 2013-08-06 | 2013-08-02 | 5.670 | 1,182,357 | -12,687 | 0.03% | 6,704,479 |
| 2013-08-05 | 2013-08-01 | 5.670 | 1,195,044 | +6,920 | 0.03% | 6,776,420 |
| 2013-08-02 | 2013-07-31 | 5.445 | 1,188,124 | -5,767 | 0.03% | 6,469,342 |
| 2013-08-01 | 2013-07-30 | 5.480 | 1,193,891 | -11,533 | 0.03% | 6,542,149 |
| 2013-07-31 | 2013-07-29 | 5.497 | 1,205,424 | +35,754 | 0.03% | 6,626,249 |
| 2013-07-30 | 2013-07-26 | 5.428 | 1,169,670 | -62,281 | 0.03% | 6,348,577 |
| 2013-07-29 | 2013-07-25 | 5.445 | 1,231,951 | +35,754 | 0.03% | 6,707,980 |
| 2013-07-26 | 2013-07-24 | 5.376 | 1,196,197 | -25,374 | 0.03% | 6,430,327 |
| 2013-07-25 | 2013-07-23 | 5.376 | 1,221,571 | +4,613 | 0.03% | 6,566,729 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,216,958 | +47,288 | 0.03% | 6,436,416 |
| 2013-07-23 | 2013-07-19 | 5.306 | 1,169,670 | +36,907 | 0.03% | 6,206,596 |
| 2013-07-22 | 2013-07-18 | 5.202 | 1,132,763 | +88,808 | 0.03% | 5,892,899 |
| 2013-07-18 | 2013-07-16 | 5.341 | 1,043,955 | +29,987 | 0.02% | 5,575,723 |
| 2013-07-17 | 2013-07-15 | 5.289 | 1,013,968 | -27,104 | 0.02% | 5,362,814 |
| 2013-07-16 | 2013-07-12 | 5.133 | 1,041,072 | -2,307 | 0.02% | 5,343,689 |
| 2013-07-15 | 2013-07-11 | 5.133 | 1,043,379 | +6,921 | 0.02% | 5,355,530 |
| 2013-07-12 | 2013-07-10 | 4.959 | 1,036,458 | +16,146 | 0.02% | 5,140,276 |
| 2013-07-10 | 2013-07-08 | 4.942 | 1,020,312 | -2,306 | 0.02% | 5,042,507 |
| 2013-07-09 | 2013-07-05 | 5.029 | 1,022,618 | -181,076 | 0.02% | 5,142,569 |
| 2013-07-08 | 2013-07-04 | 4.959 | 1,203,694 | +191,456 | 0.03% | 5,969,677 |
| 2013-07-05 | 2013-07-03 | 5.098 | 1,012,238 | -28,834 | 0.02% | 5,160,582 |
| 2013-07-04 | 2013-07-02 | 4.942 | 1,041,072 | -206,450 | 0.02% | 5,145,106 |
| 2013-07-03 | 2013-06-28 | 4.821 | 1,247,522 | -11,533 | 0.03% | 6,013,976 |
| 2013-07-02 | 2013-06-27 | 4.717 | 1,259,055 | +124,562 | 0.03% | 5,938,576 |
| 2013-06-28 | 2013-06-26 | 4.751 | 1,134,493 | -237,590 | 0.03% | 5,390,401 |
| 2013-06-27 | 2013-06-25 | 4.353 | 1,372,083 | +219,136 | 0.03% | 5,972,041 |
| 2013-06-26 | 2013-06-24 | 4.543 | 1,152,947 | +34,601 | 0.03% | 5,238,167 |
| 2013-06-25 | 2013-06-21 | 4.890 | 1,118,346 | +23,067 | 0.03% | 5,468,824 |
| 2013-06-21 | 2013-06-19 | 5.046 | 1,095,279 | -49,018 | 0.02% | 5,526,961 |
| 2013-06-20 | 2013-06-18 | 5.029 | 1,144,297 | -40,944 | 0.03% | 5,754,471 |
| 2013-06-19 | 2013-06-17 | 4.838 | 1,185,241 | -109,568 | 0.03% | 5,734,289 |
| 2013-06-18 | 2013-06-14 | 4.769 | 1,294,809 | -5,767 | 0.03% | 6,174,575 |
| 2013-06-17 | 2013-06-13 | 4.769 | 1,300,576 | +12,687 | 0.03% | 6,202,076 |
| 2013-06-14 | 2013-06-11 | 4.977 | 1,287,889 | +5,767 | 0.03% | 6,409,572 |
| 2013-06-13 | 2013-06-10 | 4.994 | 1,282,122 | -258,351 | 0.03% | 6,403,104 |
| 2013-06-11 | 2013-06-07 | 4.769 | 1,540,473 | -23,067 | 0.03% | 7,346,077 |
| 2013-06-10 | 2013-06-06 | 4.665 | 1,563,540 | +53,054 | 0.04% | 7,293,399 |
| 2013-06-07 | 2013-06-05 | 4.838 | 1,510,486 | +155,703 | 0.03% | 7,307,849 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,354,783 | -34,601 | 0.03% | 6,625,025 |
| 2013-06-05 | 2013-06-03 | 4.838 | 1,389,384 | +23,067 | 0.03% | 6,721,948 |
| 2013-06-04 | 2013-05-31 | 5.098 | 1,366,317 | -161,469 | 0.03% | 6,965,744 |
| 2013-06-03 | 2013-05-30 | 5.081 | 1,527,786 | -20,760 | 0.03% | 7,762,450 |
| 2013-05-31 | 2013-05-29 | 5.064 | 1,548,546 | +11,533 | 0.03% | 7,841,076 |
| 2013-05-30 | 2013-05-28 | 5.064 | 1,537,013 | +8,074 | 0.03% | 7,782,678 |
| 2013-05-29 | 2013-05-27 | 4.977 | 1,528,939 | -192,610 | 0.03% | 7,609,230 |
| 2013-05-28 | 2013-05-24 | 4.717 | 1,721,549 | +19,607 | 0.04% | 8,120,018 |
| 2013-05-27 | 2013-05-23 | 4.595 | 1,701,942 | -78,428 | 0.04% | 7,820,946 |
| 2013-05-24 | 2013-05-22 | 4.838 | 1,780,370 | +20,761 | 0.04% | 8,614,018 |
| 2013-05-23 | 2013-05-21 | 4.786 | 1,759,609 | +21,865 | 0.04% | 8,421,365 |
| 2013-05-22 | 2013-05-20 | 4.856 | 1,737,744 | -36,641 | 0.04% | 8,438,133 |
| 2013-05-20 | 2013-05-15 | 4.681 | 1,774,385 | -18,320 | 0.04% | 8,306,124 |
| 2013-05-16 | 2013-05-14 | 4.716 | 1,792,705 | -66,412 | 0.04% | 8,454,508 |
| 2013-05-15 | 2013-05-13 | 4.594 | 1,859,117 | +4,580 | 0.04% | 8,540,400 |
| 2013-05-14 | 2013-05-10 | 4.367 | 1,854,537 | -2,290 | 0.04% | 8,098,252 |
| 2013-05-13 | 2013-05-09 | 4.314 | 1,856,827 | +5,725 | 0.04% | 8,010,952 |
| 2013-05-10 | 2013-05-08 | 4.314 | 1,851,102 | +103,053 | 0.04% | 7,986,253 |
| 2013-05-09 | 2013-05-07 | 4.367 | 1,748,049 | +13,740 | 0.04% | 7,633,248 |
| 2013-05-08 | 2013-05-06 | 4.419 | 1,734,309 | +48,091 | 0.04% | 7,664,128 |
| 2013-05-07 | 2013-05-03 | 4.384 | 1,686,218 | -89,312 | 0.04% | 7,392,702 |
| 2013-05-06 | 2013-05-02 | 4.314 | 1,775,530 | -89,312 | 0.04% | 7,660,211 |
| 2013-05-03 | 2013-04-30 | 4.105 | 1,864,842 | -2,290 | 0.04% | 7,654,656 |
| 2013-05-02 | 2013-04-29 | 4.105 | 1,867,132 | +68,702 | 0.04% | 7,664,056 |
| 2013-04-30 | 2013-04-26 | 4.122 | 1,798,430 | -17,176 | 0.04% | 7,413,466 |
| 2013-04-29 | 2013-04-25 | 4.192 | 1,815,606 | -87,022 | 0.04% | 7,611,121 |
| 2013-04-26 | 2013-04-24 | 3.913 | 1,902,628 | +45,801 | 0.04% | 7,444,194 |
| 2013-04-25 | 2013-04-23 | 3.878 | 1,856,827 | +57,251 | 0.04% | 7,200,127 |
| 2013-04-22 | 2013-04-18 | 3.878 | 1,799,576 | -2,290 | 0.04% | 6,978,128 |
| 2013-04-18 | 2013-04-16 | 3.948 | 1,801,866 | -2,290 | 0.04% | 7,112,900 |
| 2013-04-17 | 2013-04-15 | 4.000 | 1,804,156 | +5,726 | 0.04% | 7,216,479 |
| 2013-04-16 | 2013-04-12 | 4.017 | 1,798,430 | +28,625 | 0.04% | 7,224,988 |
| 2013-04-15 | 2013-04-11 | 4.070 | 1,769,805 | -5,725 | 0.04% | 7,202,729 |
| 2013-04-12 | 2013-04-10 | 3.895 | 1,775,530 | +1,145 | 0.04% | 6,915,899 |
| 2013-04-11 | 2013-04-09 | 3.930 | 1,774,385 | +5,725 | 0.04% | 6,973,425 |
| 2013-04-10 | 2013-04-08 | 3.878 | 1,768,660 | -9,160 | 0.04% | 6,858,246 |
| 2013-04-09 | 2013-04-05 | 3.843 | 1,777,820 | -28,626 | 0.04% | 6,831,660 |
| 2013-04-08 | 2013-04-03 | 4.035 | 1,806,446 | +1,145 | 0.04% | 7,288,744 |
| 2013-04-05 | 2013-04-02 | 4.157 | 1,805,301 | +57,252 | 0.04% | 7,504,856 |
| 2013-04-03 | 2013-03-28 | 4.035 | 1,748,049 | +16,030 | 0.04% | 7,053,121 |
| 2013-04-02 | 2013-03-27 | 3.965 | 1,732,019 | +19,465 | 0.04% | 6,867,430 |
| 2013-03-28 | 2013-03-26 | 4.017 | 1,712,554 | +22,901 | 0.04% | 6,879,991 |
| 2013-03-27 | 2013-03-25 | 4.140 | 1,689,653 | +5,725 | 0.04% | 6,994,580 |
| 2013-03-26 | 2013-03-22 | 4.210 | 1,683,928 | -1,145 | 0.04% | 7,088,532 |
| 2013-03-25 | 2013-03-21 | 4.332 | 1,685,073 | -42,366 | 0.04% | 7,299,383 |
| 2013-03-22 | 2013-03-20 | 4.140 | 1,727,439 | +5,725 | 0.04% | 7,151,001 |
| 2013-03-21 | 2013-03-19 | 4.070 | 1,721,714 | +11,450 | 0.04% | 7,007,009 |
| 2013-03-20 | 2013-03-18 | 4.105 | 1,710,264 | +28,626 | 0.04% | 7,020,156 |
| 2013-03-19 | 2013-03-15 | 4.000 | 1,681,638 | +22,900 | 0.04% | 6,726,416 |
| 2013-03-18 | 2013-03-14 | 4.175 | 1,658,738 | -3,435 | 0.04% | 6,924,548 |
| 2013-03-15 | 2013-03-13 | 4.105 | 1,662,173 | -8,015 | 0.04% | 6,822,756 |
| 2013-03-14 | 2013-03-12 | 4.105 | 1,670,188 | -22,328 | 0.04% | 6,855,655 |
| 2013-03-13 | 2013-03-11 | 4.314 | 1,692,516 | -13,740 | 0.04% | 7,302,062 |
| 2013-03-12 | 2013-03-08 | 4.384 | 1,706,256 | -40,076 | 0.04% | 7,480,552 |
| 2013-03-11 | 2013-03-07 | 4.402 | 1,746,332 | -48,091 | 0.04% | 7,686,756 |
| 2013-03-08 | 2013-03-06 | 4.367 | 1,794,423 | -14,885 | 0.04% | 7,835,750 |
| 2013-03-07 | 2013-03-05 | 4.262 | 1,809,308 | -5,725 | 0.04% | 7,711,131 |
| 2013-03-06 | 2013-03-04 | 4.332 | 1,815,033 | +28,625 | 0.04% | 7,862,343 |
| 2013-03-05 | 2013-03-01 | 4.279 | 1,786,408 | -98,472 | 0.04% | 7,644,736 |
| 2013-03-04 | 2013-02-28 | 4.192 | 1,884,880 | -96,182 | 0.04% | 7,901,521 |
| 2013-03-01 | 2013-02-27 | 3.860 | 1,981,062 | +6,870 | 0.05% | 7,647,264 |
| 2013-02-28 | 2013-02-26 | 3.825 | 1,974,192 | -5,725 | 0.05% | 7,551,779 |
| 2013-02-27 | 2013-02-25 | 3.913 | 1,979,917 | +11,451 | 0.05% | 7,746,593 |
| 2013-02-25 | 2013-02-21 | 3.878 | 1,968,466 | -17,176 | 0.05% | 7,633,024 |
| 2013-02-22 | 2013-02-20 | 3.860 | 1,985,642 | -40,076 | 0.05% | 7,664,944 |
| 2013-02-21 | 2013-02-19 | 3.720 | 2,025,718 | -5,725 | 0.05% | 7,536,581 |
| 2013-02-20 | 2013-02-18 | 3.825 | 2,031,443 | +4,580 | 0.05% | 7,770,778 |
| 2013-02-19 | 2013-02-15 | 3.825 | 2,026,863 | -13,740 | 0.05% | 7,753,259 |
| 2013-02-18 | 2013-02-14 | 3.860 | 2,040,603 | -125,952 | 0.05% | 7,877,103 |
| 2013-02-14 | 2013-02-07 | 3.790 | 2,166,555 | -32,061 | 0.05% | 8,211,929 |
| 2013-02-08 | 2013-02-06 | 3.720 | 2,198,616 | -13,740 | 0.05% | 8,179,839 |
| 2013-02-07 | 2013-02-05 | 3.651 | 2,212,356 | -90,457 | 0.05% | 8,076,386 |
| 2013-02-06 | 2013-02-04 | 3.598 | 2,302,813 | +62,976 | 0.05% | 8,285,937 |
| 2013-02-05 | 2013-02-01 | 3.441 | 2,239,837 | -11,450 | 0.05% | 7,707,231 |
| 2013-02-04 | 2013-01-31 | 3.389 | 2,251,287 | +40,076 | 0.06% | 7,628,662 |
| 2013-02-01 | 2013-01-30 | 3.406 | 2,211,211 | +26,335 | 0.06% | 7,531,484 |
| 2013-01-31 | 2013-01-29 | 3.406 | 2,184,876 | +22,901 | 0.06% | 7,441,786 |
| 2013-01-30 | 2013-01-28 | 3.458 | 2,161,975 | -48,091 | 0.05% | 7,477,073 |
| 2013-01-29 | 2013-01-25 | 3.424 | 2,210,066 | -658,389 | 0.06% | 7,566,187 |
| 2013-01-28 | 2013-01-24 | 3.493 | 2,868,455 | -106,487 | 0.07% | 10,020,602 |
| 2013-01-25 | 2013-01-23 | 3.511 | 2,974,942 | +5,725 | 0.08% | 10,444,564 |
| 2013-01-23 | 2013-01-21 | 3.511 | 2,969,217 | +20,611 | 0.08% | 10,424,464 |
| 2013-01-22 | 2013-01-18 | 3.528 | 2,948,606 | -5,725 | 0.07% | 10,403,605 |
| 2013-01-21 | 2013-01-17 | 3.528 | 2,954,331 | +26,335 | 0.07% | 10,423,805 |
| 2013-01-18 | 2013-01-16 | 3.528 | 2,927,996 | -42,366 | 0.07% | 10,330,887 |
| 2013-01-17 | 2013-01-15 | 3.476 | 2,970,362 | +36,641 | 0.08% | 10,324,718 |
| 2013-01-16 | 2013-01-14 | 3.493 | 2,933,721 | -5,725 | 0.07% | 10,248,600 |
| 2013-01-15 | 2013-01-11 | 3.476 | 2,939,446 | +30,916 | 0.07% | 10,217,257 |
| 2013-01-14 | 2013-01-10 | 3.546 | 2,908,530 | +14,885 | 0.07% | 10,313,008 |
| 2013-01-11 | 2013-01-09 | 3.511 | 2,893,645 | -45,801 | 0.07% | 10,159,143 |
| 2013-01-10 | 2013-01-08 | 3.528 | 2,939,446 | +9,160 | 0.07% | 10,371,286 |
| 2013-01-09 | 2013-01-07 | 3.563 | 2,930,286 | +46,946 | 0.07% | 10,441,333 |
| 2013-01-08 | 2013-01-04 | 3.441 | 2,883,340 | -5,725 | 0.07% | 9,921,512 |
| 2013-01-07 | 2013-01-03 | 3.441 | 2,889,065 | +41,221 | 0.07% | 9,941,211 |
| 2013-01-04 | 2013-01-02 | 3.528 | 2,847,844 | +106,487 | 0.07% | 10,048,086 |
| 2013-01-03 | 2012-12-31 | 3.493 | 2,741,357 | -19,465 | 0.07% | 9,576,600 |
| 2013-01-02 | 2012-12-27 | 3.476 | 2,760,822 | -29,771 | 0.07% | 9,596,376 |
| 2012-12-28 | 2012-12-24 | 3.441 | 2,790,593 | -57,251 | 0.07% | 9,602,371 |
| 2012-12-27 | 2012-12-20 | 3.458 | 2,847,844 | -57,251 | 0.07% | 9,849,114 |
| 2012-12-21 | 2012-12-19 | 3.458 | 2,905,095 | -120,228 | 0.07% | 10,047,113 |
| 2012-12-20 | 2012-12-18 | 3.354 | 3,025,323 | +26,336 | 0.08% | 10,145,857 |
| 2012-12-19 | 2012-12-17 | 3.424 | 2,998,987 | -14,885 | 0.08% | 10,267,067 |
| 2012-12-18 | 2012-12-14 | 3.441 | 3,013,872 | +33,205 | 0.08% | 10,370,669 |
| 2012-12-17 | 2012-12-13 | 3.476 | 2,980,667 | -3,435 | 0.08% | 10,360,538 |
| 2012-12-14 | 2012-12-12 | 3.389 | 2,984,102 | +10,305 | 0.08% | 10,111,862 |
| 2012-12-13 | 2012-12-11 | 3.336 | 2,973,797 | -11,450 | 0.08% | 9,921,114 |
| 2012-12-12 | 2012-12-10 | 3.406 | 2,985,247 | +61,831 | 0.08% | 10,167,885 |
| 2012-12-11 | 2012-12-07 | 3.458 | 2,923,416 | -11,450 | 0.07% | 10,110,475 |
| 2012-12-10 | 2012-12-06 | 3.406 | 2,934,866 | -25,190 | 0.07% | 9,996,285 |
| 2012-12-07 | 2012-12-05 | 3.389 | 2,960,056 | +11,450 | 0.07% | 10,030,381 |
| 2012-12-06 | 2012-12-04 | 3.354 | 2,948,606 | -24,046 | 0.07% | 9,888,575 |
| 2012-12-05 | 2012-12-03 | 3.214 | 2,972,652 | +74,427 | 0.08% | 9,553,833 |
| 2012-12-04 | 2012-11-30 | 3.179 | 2,898,225 | +114,502 | 0.07% | 9,213,386 |
| 2012-12-03 | 2012-11-29 | 3.162 | 2,783,723 | +133,968 | 0.07% | 8,800,763 |
| 2012-11-30 | 2012-11-28 | 3.162 | 2,649,755 | +30,915 | 0.07% | 8,377,223 |
| 2012-11-29 | 2012-11-27 | 3.196 | 2,618,840 | -3,435 | 0.07% | 8,370,971 |
| 2012-11-28 | 2012-11-26 | 3.179 | 2,622,275 | -5,725 | 0.07% | 8,336,147 |
| 2012-11-27 | 2012-11-23 | 3.144 | 2,628,000 | +235,875 | 0.07% | 8,262,541 |
| 2012-11-26 | 2012-11-22 | 3.144 | 2,392,125 | -14,885 | 0.06% | 7,520,940 |
| 2012-11-23 | 2012-11-21 | 3.109 | 2,407,010 | +171,753 | 0.06% | 7,483,653 |
| 2012-11-22 | 2012-11-20 | 3.092 | 2,235,257 | +66,412 | 0.06% | 6,910,612 |
| 2012-11-21 | 2012-11-19 | 3.074 | 2,168,845 | +17,175 | 0.05% | 6,667,407 |
| 2012-11-20 | 2012-11-16 | 3.074 | 2,151,670 | -12,595 | 0.05% | 6,614,608 |
| 2012-11-19 | 2012-11-15 | 3.022 | 2,164,265 | +57,251 | 0.05% | 6,539,918 |
| 2012-11-14 | 2012-11-12 | 3.092 | 2,107,014 | +11,450 | 0.05% | 6,514,130 |
| 2012-11-13 | 2012-11-09 | 3.109 | 2,095,564 | +4,580 | 0.05% | 6,515,334 |
| 2012-11-09 | 2012-11-07 | 3.162 | 2,090,984 | -91,602 | 0.05% | 6,610,663 |
| 2012-11-08 | 2012-11-06 | 3.179 | 2,182,586 | -57,251 | 0.06% | 6,938,387 |
| 2012-11-07 | 2012-11-05 | 3.179 | 2,239,837 | -3,435 | 0.06% | 7,120,386 |
| 2012-11-02 | 2012-10-31 | 3.109 | 2,243,272 | +45,801 | 0.06% | 6,974,574 |
| 2012-10-30 | 2012-10-26 | 3.039 | 2,197,471 | +62,976 | 0.06% | 6,678,642 |
| 2012-10-29 | 2012-10-25 | 3.074 | 2,134,495 | -5,725 | 0.05% | 6,561,809 |
| 2012-10-26 | 2012-10-24 | 3.039 | 2,140,220 | +143,128 | 0.05% | 6,504,642 |
| 2012-10-24 | 2012-10-19 | 3.057 | 1,997,092 | +34,351 | 0.05% | 6,104,525 |
| 2012-10-22 | 2012-10-18 | 3.127 | 1,962,741 | -64,122 | 0.05% | 6,136,656 |
| 2012-10-19 | 2012-10-17 | 3.162 | 2,026,863 | +17,176 | 0.05% | 6,407,944 |
| 2012-10-17 | 2012-10-15 | 3.074 | 2,009,687 | +116,792 | 0.05% | 6,178,127 |
| 2012-10-16 | 2012-10-12 | 3.127 | 1,892,895 | +20,611 | 0.05% | 5,918,277 |
| 2012-10-15 | 2012-10-11 | 3.144 | 1,872,284 | -42,366 | 0.05% | 5,886,538 |
| 2012-10-12 | 2012-10-10 | 3.179 | 1,914,650 | -1,145 | 0.05% | 6,086,625 |
| 2012-10-11 | 2012-10-09 | 3.231 | 1,915,795 | -5,725 | 0.05% | 6,190,654 |
| 2012-10-10 | 2012-10-08 | 3.214 | 1,921,520 | -37,786 | 0.05% | 6,175,590 |
| 2012-10-09 | 2012-10-05 | 3.284 | 1,959,306 | -62,977 | 0.05% | 6,433,923 |
| 2012-10-08 | 2012-10-04 | 3.231 | 2,022,283 | -177,478 | 0.05% | 6,534,757 |
| 2012-10-05 | 2012-10-03 | 3.162 | 2,199,761 | +9,160 | 0.06% | 6,954,563 |
| 2012-10-04 | 2012-09-28 | 3.231 | 2,190,601 | -22,900 | 0.06% | 7,078,655 |
| 2012-09-28 | 2012-09-26 | 3.214 | 2,213,501 | -108,778 | 0.06% | 7,114,850 |
| 2012-09-27 | 2012-09-25 | 3.179 | 2,322,279 | +33,447 | 0.06% | 7,382,467 |
| 2012-09-25 | 2012-09-21 | 3.214 | 2,288,832 | +29,444 | 0.06% | 7,356,986 |
| 2012-09-24 | 2012-09-20 | 3.214 | 2,259,388 | -148,350 | 0.06% | 7,262,344 |
| 2012-09-21 | 2012-09-19 | 3.108 | 2,407,738 | -124,569 | 0.06% | 7,484,047 |
| 2012-09-20 | 2012-09-18 | 3.073 | 2,532,307 | -407,678 | 0.06% | 7,781,803 |
| 2012-09-19 | 2012-09-17 | 3.126 | 2,939,985 | +11,324 | 0.08% | 9,190,371 |
| 2012-09-18 | 2012-09-14 | 3.108 | 2,928,661 | -172,131 | 0.07% | 9,103,249 |
| 2012-09-17 | 2012-09-13 | 3.038 | 3,100,792 | +190,250 | 0.08% | 9,419,237 |
| 2012-09-14 | 2012-09-12 | 3.073 | 2,910,542 | -184,587 | 0.07% | 8,944,123 |
| 2012-09-13 | 2012-09-11 | 3.002 | 3,095,129 | +83,800 | 0.08% | 9,292,709 |
| 2012-09-12 | 2012-09-10 | 2.896 | 3,011,329 | -22,649 | 0.08% | 8,722,012 |
| 2012-09-11 | 2012-09-07 | 2.826 | 3,033,978 | +101,920 | 0.08% | 8,573,281 |
| 2012-09-07 | 2012-09-05 | 2.755 | 2,932,058 | -5,662 | 0.07% | 8,078,148 |
| 2012-09-04 | 2012-08-31 | 2.737 | 2,937,720 | +98,522 | 0.08% | 8,041,864 |
| 2012-09-03 | 2012-08-30 | 2.631 | 2,839,198 | +130,231 | 0.07% | 7,471,307 |
| 2012-08-30 | 2012-08-28 | 2.790 | 2,708,967 | +67,946 | 0.07% | 7,559,193 |
| 2012-08-29 | 2012-08-27 | 2.773 | 2,641,021 | -60,019 | 0.07% | 7,322,951 |
| 2012-08-28 | 2012-08-24 | 2.843 | 2,701,040 | +37,370 | 0.07% | 7,680,182 |
| 2012-08-23 | 2012-08-21 | 2.879 | 2,663,670 | -11,324 | 0.07% | 7,668,010 |
| 2012-08-21 | 2012-08-17 | 2.720 | 2,674,994 | -45,298 | 0.07% | 7,275,422 |
| 2012-08-20 | 2012-08-16 | 2.755 | 2,720,292 | +67,947 | 0.07% | 7,494,709 |
| 2012-08-17 | 2012-08-15 | 2.808 | 2,652,345 | -39,636 | 0.07% | 7,448,036 |
| 2012-08-16 | 2012-08-14 | 2.896 | 2,691,981 | +257,064 | 0.07% | 7,797,053 |
| 2012-08-15 | 2012-08-13 | 2.720 | 2,434,917 | +56,622 | 0.06% | 6,622,463 |
| 2012-08-14 | 2012-08-10 | 2.702 | 2,378,295 | +56,622 | 0.06% | 6,426,460 |
| 2012-08-08 | 2012-08-06 | 2.684 | 2,321,673 | +113,244 | 0.06% | 6,232,457 |
| 2012-08-06 | 2012-08-02 | 2.702 | 2,208,429 | +11,325 | 0.06% | 5,967,460 |
| 2012-08-03 | 2012-08-01 | 2.702 | 2,197,104 | -53,225 | 0.06% | 5,936,858 |
| 2012-08-02 | 2012-07-31 | 2.561 | 2,250,329 | -28,311 | 0.06% | 5,762,735 |
| 2012-08-01 | 2012-07-30 | 2.543 | 2,278,640 | +11,324 | 0.06% | 5,794,992 |
| 2012-07-31 | 2012-07-27 | 2.561 | 2,267,316 | -9,059 | 0.06% | 5,806,236 |
| 2012-07-30 | 2012-07-26 | 2.596 | 2,276,375 | -84,933 | 0.06% | 5,909,841 |
| 2012-07-26 | 2012-07-24 | 2.596 | 2,361,308 | +22,649 | 0.06% | 6,130,341 |
| 2012-07-25 | 2012-07-23 | 2.667 | 2,338,659 | -5,662 | 0.06% | 6,236,752 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,344,321 | +66,813 | 0.06% | 6,417,464 |
| 2012-07-23 | 2012-07-19 | 2.773 | 2,277,508 | +89,463 | 0.06% | 6,315,012 |
| 2012-07-20 | 2012-07-18 | 2.384 | 2,188,045 | +113,244 | 0.06% | 5,216,806 |
| 2012-07-19 | 2012-07-17 | 2.402 | 2,074,801 | +39,636 | 0.05% | 4,983,449 |
| 2012-07-17 | 2012-07-13 | 2.508 | 2,035,165 | +9,059 | 0.05% | 5,103,905 |
| 2012-07-12 | 2012-07-10 | 2.473 | 2,026,106 | +11,325 | 0.05% | 5,009,621 |
| 2012-07-11 | 2012-07-09 | 2.473 | 2,014,781 | +11,324 | 0.05% | 4,981,619 |
| 2012-07-06 | 2012-07-04 | 2.631 | 2,003,457 | +1,133 | 0.05% | 5,272,067 |
| 2012-07-03 | 2012-06-28 | 2.526 | 2,002,324 | +5,662 | 0.05% | 5,056,908 |
| 2012-06-29 | 2012-06-27 | 2.596 | 1,996,662 | +5,662 | 0.05% | 5,183,660 |
| 2012-06-27 | 2012-06-25 | 2.631 | 1,991,000 | +11,324 | 0.05% | 5,239,287 |
| 2012-06-26 | 2012-06-22 | 2.667 | 1,979,676 | -12,457 | 0.05% | 5,279,414 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,992,133 | +89,463 | 0.05% | 5,312,634 |
| 2012-06-22 | 2012-06-20 | 2.755 | 1,902,670 | +67,947 | 0.05% | 5,242,069 |
| 2012-06-21 | 2012-06-19 | 2.720 | 1,834,723 | +4,529 | 0.05% | 4,990,061 |
| 2012-06-12 | 2012-06-08 | 2.721 | 1,830,194 | +63,875 | 0.05% | 4,979,045 |
| 2012-06-08 | 2012-06-06 | 2.684 | 1,766,319 | +5,550 | 0.05% | 4,741,627 |
| 2012-06-07 | 2012-06-05 | 2.702 | 1,760,769 | -5,550 | 0.05% | 4,758,451 |
| 2012-06-06 | 2012-06-04 | 2.775 | 1,766,319 | +5,550 | 0.05% | 4,900,742 |
| 2012-06-01 | 2012-05-30 | 2.865 | 1,760,769 | -6,660 | 0.05% | 5,043,958 |
| 2012-05-31 | 2012-05-29 | 2.883 | 1,767,429 | +2,775 | 0.05% | 5,094,880 |
| 2012-05-23 | 2012-05-21 | 2.883 | 1,764,654 | +6,661 | 0.05% | 5,086,880 |
| 2012-05-21 | 2012-05-17 | 2.955 | 1,757,993 | -5,551 | 0.05% | 5,194,371 |
| 2012-05-15 | 2012-05-11 | 3.099 | 1,763,544 | -3,330 | 0.05% | 5,464,956 |
| 2012-05-10 | 2012-05-08 | 3.171 | 1,766,874 | -15,541 | 0.05% | 5,602,608 |
| 2012-05-08 | 2012-05-04 | 3.243 | 1,782,415 | -1,110 | 0.05% | 5,780,339 |
| 2012-05-07 | 2012-05-03 | 3.207 | 1,783,525 | -7,771 | 0.05% | 5,719,673 |
| 2012-05-04 | 2012-05-02 | 3.207 | 1,791,296 | -11,101 | 0.05% | 5,744,594 |
| 2012-05-03 | 2012-04-30 | 3.189 | 1,802,397 | -1,110 | 0.05% | 5,747,721 |
| 2012-04-30 | 2012-04-26 | 3.171 | 1,803,507 | -2,220 | 0.05% | 5,718,768 |
| 2012-04-26 | 2012-04-24 | 3.153 | 1,805,727 | +1,110 | 0.05% | 5,693,274 |
| 2012-04-24 | 2012-04-20 | 3.189 | 1,804,617 | +13,321 | 0.05% | 5,754,800 |
| 2012-04-23 | 2012-04-19 | 3.297 | 1,791,296 | -16,651 | 0.05% | 5,905,959 |
| 2012-04-20 | 2012-04-18 | 3.351 | 1,807,947 | +16,651 | 0.05% | 6,058,577 |
| 2012-04-19 | 2012-04-17 | 3.297 | 1,791,296 | +11,101 | 0.05% | 5,905,959 |
| 2012-04-18 | 2012-04-16 | 3.243 | 1,780,195 | -37,743 | 0.05% | 5,773,139 |
| 2012-04-16 | 2012-04-12 | 3.225 | 1,817,938 | +18,871 | 0.05% | 5,862,786 |
| 2012-04-13 | 2012-04-11 | 3.081 | 1,799,067 | +4,441 | 0.05% | 5,542,624 |
| 2012-04-12 | 2012-04-10 | 3.027 | 1,794,626 | -18,872 | 0.05% | 5,431,943 |
| 2012-04-10 | 2012-04-03 | 3.063 | 1,813,498 | +11,101 | 0.05% | 5,554,410 |
| 2012-04-05 | 2012-04-02 | 3.081 | 1,802,397 | +7,771 | 0.05% | 5,552,883 |
| 2012-04-03 | 2012-03-30 | 3.189 | 1,794,626 | +2,220 | 0.05% | 5,722,940 |
| 2012-04-02 | 2012-03-29 | 3.351 | 1,792,406 | -16,652 | 0.05% | 6,006,497 |
| 2012-03-29 | 2012-03-27 | 3.495 | 1,809,058 | +34,413 | 0.05% | 6,323,044 |
| 2012-03-26 | 2012-03-22 | 3.531 | 1,774,645 | +116,560 | 0.05% | 6,266,709 |
| 2012-03-22 | 2012-03-20 | 3.603 | 1,658,085 | -18,872 | 0.04% | 5,974,599 |
| 2012-03-21 | 2012-03-19 | 3.567 | 1,676,957 | -11,101 | 0.04% | 5,982,174 |
| 2012-03-20 | 2012-03-16 | 3.639 | 1,688,058 | +14,431 | 0.04% | 6,143,427 |
| 2012-03-19 | 2012-03-15 | 3.621 | 1,673,627 | +5,551 | 0.04% | 6,060,754 |
| 2012-03-16 | 2012-03-14 | 3.657 | 1,668,076 | -11,101 | 0.04% | 6,100,758 |
| 2012-03-14 | 2012-03-12 | 3.567 | 1,679,177 | -1,110 | 0.04% | 5,990,094 |
| 2012-03-13 | 2012-03-09 | 3.603 | 1,680,287 | +11,101 | 0.04% | 6,054,600 |
| 2012-03-12 | 2012-03-08 | 3.585 | 1,669,186 | +42,183 | 0.04% | 5,984,526 |
| 2012-03-09 | 2012-03-07 | 3.585 | 1,627,003 | +76,596 | 0.04% | 5,833,288 |
| 2012-03-08 | 2012-03-06 | 3.657 | 1,550,407 | +56,615 | 0.04% | 5,670,400 |
| 2012-03-07 | 2012-03-05 | 3.765 | 1,493,792 | -11,101 | 0.04% | 5,624,817 |
| 2012-03-06 | 2012-03-02 | 3.783 | 1,504,893 | -111,009 | 0.04% | 5,693,730 |
| 2012-03-05 | 2012-03-01 | 3.729 | 1,615,902 | -5,550 | 0.04% | 6,026,391 |
| 2012-03-02 | 2012-02-29 | 3.747 | 1,621,452 | -61,610 | 0.04% | 6,076,303 |
| 2012-03-01 | 2012-02-28 | 3.747 | 1,683,062 | -55,505 | 0.04% | 6,307,183 |
| 2012-02-29 | 2012-02-27 | 3.693 | 1,738,567 | -52,174 | 0.05% | 6,421,216 |
| 2012-02-24 | 2012-02-22 | 3.657 | 1,790,741 | -38,298 | 0.05% | 6,549,389 |
| 2012-02-23 | 2012-02-21 | 3.675 | 1,829,039 | -18,872 | 0.05% | 6,722,411 |
| 2012-02-22 | 2012-02-20 | 3.585 | 1,847,911 | +285,293 | 0.05% | 6,625,308 |
| 2012-02-21 | 2012-02-17 | 3.747 | 1,562,618 | -77,706 | 0.04% | 5,855,825 |
| 2012-02-20 | 2012-02-16 | 3.711 | 1,640,324 | +128,770 | 0.04% | 6,087,918 |
| 2012-02-17 | 2012-02-15 | 3.801 | 1,511,554 | +44,404 | 0.04% | 5,746,165 |
| 2012-02-15 | 2012-02-13 | 3.856 | 1,467,150 | +5,551 | 0.04% | 5,656,662 |
| 2012-02-13 | 2012-02-09 | 3.910 | 1,461,599 | -5,551 | 0.04% | 5,714,259 |
| 2012-02-09 | 2012-02-07 | 3.910 | 1,467,150 | -56,614 | 0.04% | 5,735,961 |
| 2012-02-08 | 2012-02-06 | 3.892 | 1,523,764 | -68,826 | 0.04% | 5,929,846 |
| 2012-02-07 | 2012-02-03 | 3.820 | 1,592,590 | +127,660 | 0.04% | 6,082,916 |
| 2012-02-03 | 2012-02-01 | 3.711 | 1,464,930 | +18,872 | 0.04% | 5,436,959 |
| 2012-02-02 | 2012-01-31 | 3.838 | 1,446,058 | +3,330 | 0.04% | 5,549,288 |
| 2012-02-01 | 2012-01-30 | 3.783 | 1,442,728 | +5,550 | 0.04% | 5,458,530 |
| 2012-01-27 | 2012-01-20 | 4.000 | 1,437,178 | -26,642 | 0.04% | 5,748,248 |
| 2012-01-26 | 2012-01-19 | 4.036 | 1,463,820 | -55,504 | 0.04% | 5,907,553 |
| 2012-01-19 | 2012-01-17 | 4.090 | 1,519,324 | -2,220 | 0.04% | 6,213,670 |
| 2012-01-18 | 2012-01-16 | 3.982 | 1,521,544 | +16,651 | 0.04% | 6,058,272 |
| 2012-01-17 | 2012-01-13 | 4.126 | 1,504,893 | -5,550 | 0.04% | 6,208,877 |
| 2012-01-12 | 2012-01-10 | 4.018 | 1,510,443 | -59,945 | 0.04% | 6,068,497 |
| 2012-01-11 | 2012-01-09 | 4.090 | 1,570,388 | -5,551 | 0.04% | 6,422,510 |
| 2012-01-09 | 2012-01-05 | 3.946 | 1,575,939 | +27,753 | 0.04% | 6,218,068 |
| 2012-01-06 | 2012-01-04 | 3.892 | 1,548,186 | +12,211 | 0.04% | 6,024,886 |
| 2011-12-29 | 2011-12-23 | 3.838 | 1,535,975 | -3,331 | 0.04% | 5,894,347 |
| 2011-12-21 | 2011-12-19 | 3.711 | 1,539,306 | +1,110 | 0.04% | 5,712,999 |
| 2011-12-20 | 2011-12-16 | 3.783 | 1,538,196 | +12,211 | 0.04% | 5,819,731 |
| 2011-12-16 | 2011-12-14 | 3.964 | 1,525,985 | -25,532 | 0.04% | 6,048,461 |
| 2011-12-15 | 2011-12-13 | 3.820 | 1,551,517 | -23,312 | 0.04% | 5,926,037 |
| 2011-12-12 | 2011-12-08 | 4.072 | 1,574,829 | +22,202 | 0.04% | 6,412,300 |
| 2011-12-07 | 2011-12-05 | 4.072 | 1,552,627 | -25,532 | 0.04% | 6,321,899 |
| 2011-12-06 | 2011-12-02 | 4.162 | 1,578,159 | -6,105 | 0.04% | 6,568,023 |
| 2011-12-05 | 2011-12-01 | 4.252 | 1,584,264 | -19,982 | 0.04% | 6,736,146 |
| 2011-12-02 | 2011-11-30 | 3.874 | 1,604,246 | -8,326 | 0.04% | 6,214,145 |
| 2011-12-01 | 2011-11-29 | 3.783 | 1,612,572 | -1,110 | 0.04% | 6,101,131 |
| 2011-11-30 | 2011-11-28 | 3.711 | 1,613,682 | +1,110 | 0.04% | 5,989,039 |
| 2011-11-24 | 2011-11-22 | 3.657 | 1,612,572 | +5,551 | 0.04% | 5,897,760 |
| 2011-11-23 | 2011-11-21 | 3.693 | 1,607,021 | -92,138 | 0.04% | 5,935,364 |
| 2011-11-22 | 2011-11-18 | 3.639 | 1,699,159 | -5,550 | 0.04% | 6,183,827 |
| 2011-11-18 | 2011-11-16 | 3.621 | 1,704,709 | -5,551 | 0.04% | 6,173,313 |
| 2011-11-17 | 2011-11-15 | 3.711 | 1,710,260 | -55,504 | 0.04% | 6,347,480 |
| 2011-11-16 | 2011-11-14 | 3.783 | 1,765,764 | +65,495 | 0.05% | 6,680,730 |
| 2011-11-11 | 2011-11-09 | 3.585 | 1,700,269 | -44,403 | 0.04% | 6,095,968 |
| 2011-11-09 | 2011-11-07 | 3.441 | 1,744,672 | +44,403 | 0.05% | 6,003,702 |
| 2011-11-04 | 2011-11-02 | 3.585 | 1,700,269 | -22,202 | 0.04% | 6,095,968 |
| 2011-11-03 | 2011-11-01 | 3.513 | 1,722,471 | +12,211 | 0.04% | 6,051,437 |
| 2011-11-02 | 2011-10-31 | 3.477 | 1,710,260 | +11,101 | 0.04% | 5,946,911 |
| 2011-11-01 | 2011-10-28 | 3.621 | 1,699,159 | -72,155 | 0.04% | 6,153,214 |
| 2011-10-31 | 2011-10-27 | 3.549 | 1,771,314 | +1,110 | 0.05% | 6,286,859 |
| 2011-10-28 | 2011-10-26 | 3.225 | 1,770,204 | +15,541 | 0.05% | 5,708,846 |
| 2011-10-27 | 2011-10-25 | 3.405 | 1,754,663 | -21,092 | 0.05% | 5,974,857 |
| 2011-10-26 | 2011-10-24 | 3.315 | 1,775,755 | +17,762 | 0.05% | 5,886,713 |
| 2011-10-25 | 2011-10-21 | 3.207 | 1,757,993 | +8,880 | 0.05% | 5,637,793 |
| 2011-10-21 | 2011-10-19 | 2.937 | 1,749,113 | -38,853 | 0.05% | 5,136,620 |
| 2011-10-19 | 2011-10-17 | 2.847 | 1,787,966 | -2,220 | 0.05% | 5,089,655 |
| 2011-10-17 | 2011-10-13 | 2.883 | 1,790,186 | -16,651 | 0.05% | 5,160,480 |
| 2011-10-10 | 2011-10-06 | 2.630 | 1,806,837 | -4,441 | 0.05% | 4,752,737 |
| 2011-10-06 | 2011-10-03 | 2.504 | 1,811,278 | -3,330 | 0.05% | 4,535,988 |
| 2011-10-03 | 2011-09-28 | 2.522 | 1,814,608 | +5,550 | 0.05% | 4,577,020 |
| 2011-09-30 | 2011-09-27 | 2.522 | 1,809,058 | -2,220 | 0.05% | 4,563,021 |
| 2011-09-28 | 2011-09-26 | 2.468 | 1,811,278 | -16,651 | 0.05% | 4,470,722 |
| 2011-09-27 | 2011-09-23 | 2.396 | 1,827,929 | -15,541 | 0.05% | 4,380,089 |
| 2011-09-23 | 2011-09-21 | 2.919 | 1,843,470 | +11,101 | 0.05% | 5,380,505 |
| 2011-09-22 | 2011-09-20 | 2.919 | 1,832,369 | -2,221 | 0.05% | 5,348,105 |
| 2011-09-19 | 2011-09-15 | 3.189 | 1,834,590 | -2,220 | 0.05% | 5,850,382 |
| 2011-09-16 | 2011-09-14 | 3.225 | 1,836,810 | +6,661 | 0.05% | 5,923,648 |
| 2011-09-12 | 2011-09-08 | 3.423 | 1,830,149 | +3,330 | 0.05% | 6,264,869 |
| 2011-09-06 | 2011-09-02 | 3.495 | 1,826,819 | -2,220 | 0.05% | 6,385,122 |
| 2011-09-02 | 2011-08-31 | 3.603 | 1,829,039 | -22,202 | 0.05% | 6,590,600 |
| 2011-09-01 | 2011-08-30 | 3.567 | 1,851,241 | -61,055 | 0.05% | 6,603,894 |
| 2011-08-30 | 2011-08-26 | 3.531 | 1,912,296 | -3,330 | 0.05% | 6,752,788 |
| 2011-08-29 | 2011-08-25 | 3.459 | 1,915,626 | -5,551 | 0.05% | 6,626,496 |
| 2011-08-24 | 2011-08-22 | 3.171 | 1,921,177 | -63,830 | 0.05% | 6,091,889 |
| 2011-08-22 | 2011-08-18 | 3.369 | 1,985,007 | -27,752 | 0.05% | 6,687,682 |
| 2011-08-18 | 2011-08-16 | 3.459 | 2,012,759 | -66,605 | 0.05% | 6,962,496 |
| 2011-08-17 | 2011-08-15 | 3.387 | 2,079,364 | -5,551 | 0.05% | 7,043,043 |
| 2011-08-12 | 2011-08-10 | 3.243 | 2,084,915 | +27,752 | 0.05% | 6,761,341 |
| 2011-08-11 | 2011-08-09 | 3.279 | 2,057,163 | -89,917 | 0.05% | 6,745,467 |
| 2011-08-10 | 2011-08-08 | 3.261 | 2,147,080 | -17,761 | 0.06% | 7,001,624 |
| 2011-08-09 | 2011-08-05 | 3.441 | 2,164,841 | -17,207 | 0.06% | 7,449,572 |
| 2011-08-08 | 2011-08-04 | 3.639 | 2,182,048 | +17,762 | 0.06% | 7,941,227 |
| 2011-08-04 | 2011-08-02 | 3.801 | 2,164,286 | -38,853 | 0.06% | 8,227,522 |
| 2011-08-03 | 2011-08-01 | 3.765 | 2,203,139 | +6,660 | 0.06% | 8,295,836 |
| 2011-08-02 | 2011-07-29 | 3.801 | 2,196,479 | +27,752 | 0.06% | 8,349,904 |
| 2011-08-01 | 2011-07-28 | 3.964 | 2,168,727 | -16,651 | 0.06% | 8,596,062 |
| 2011-07-29 | 2011-07-27 | 4.018 | 2,185,378 | +16,651 | 0.06% | 8,780,179 |
| 2011-07-28 | 2011-07-26 | 4.018 | 2,168,727 | -2,220 | 0.06% | 8,713,281 |
| 2011-07-26 | 2011-07-22 | 3.946 | 2,170,947 | +22,202 | 0.06% | 8,565,748 |
| 2011-07-25 | 2011-07-21 | 3.946 | 2,148,745 | +5,551 | 0.06% | 8,478,147 |
| 2011-07-22 | 2011-07-20 | 4.018 | 2,143,194 | -27,753 | 0.06% | 8,610,697 |
| 2011-07-21 | 2011-07-19 | 3.964 | 2,170,947 | -3,330 | 0.06% | 8,604,861 |
| 2011-07-20 | 2011-07-18 | 3.946 | 2,174,277 | -44,404 | 0.06% | 8,578,887 |
| 2011-07-15 | 2011-07-13 | 4.054 | 2,218,681 | +5,551 | 0.06% | 8,993,927 |
| 2011-07-14 | 2011-07-12 | 4.000 | 2,213,130 | -21,092 | 0.06% | 8,851,805 |
| 2011-07-13 | 2011-07-11 | 4.144 | 2,234,222 | -56,614 | 0.06% | 9,258,191 |
| 2011-07-12 | 2011-07-08 | 4.144 | 2,290,836 | +45,513 | 0.06% | 9,492,788 |
| 2011-07-11 | 2011-07-07 | 4.036 | 2,245,323 | +35,523 | 0.06% | 9,061,473 |
| 2011-07-08 | 2011-07-06 | 4.036 | 2,209,800 | +27,752 | 0.06% | 8,918,113 |
| 2011-07-07 | 2011-07-05 | 4.198 | 2,182,048 | -4,440 | 0.06% | 9,159,931 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,186,488 | -49,954 | 0.06% | 8,902,818 |
| 2011-07-05 | 2011-06-30 | 3.856 | 2,236,442 | +11,101 | 0.06% | 8,622,702 |
| 2011-06-30 | 2011-06-28 | 3.820 | 2,225,341 | +3,330 | 0.06% | 8,499,716 |
| 2011-06-29 | 2011-06-27 | 3.693 | 2,222,011 | -27,752 | 0.06% | 8,206,766 |
| 2011-06-28 | 2011-06-24 | 3.693 | 2,249,763 | +11,101 | 0.06% | 8,309,265 |
| 2011-06-27 | 2011-06-23 | 3.621 | 2,238,662 | -5,551 | 0.06% | 8,106,932 |
| 2011-06-24 | 2011-06-22 | 3.621 | 2,244,213 | +5,551 | 0.06% | 8,127,034 |
| 2011-06-23 | 2011-06-21 | 3.567 | 2,238,662 | -16,652 | 0.06% | 7,985,933 |
| 2011-06-22 | 2011-06-20 | 3.459 | 2,255,314 | +9,991 | 0.06% | 7,801,538 |
| 2011-06-21 | 2011-06-17 | 3.513 | 2,245,323 | +17,762 | 0.06% | 7,888,336 |
| 2011-06-20 | 2011-06-16 | 3.675 | 2,227,561 | +47,734 | 0.06% | 8,187,131 |
| 2011-06-16 | 2011-06-14 | 3.928 | 2,179,827 | +33,302 | 0.06% | 8,561,512 |
| 2011-06-15 | 2011-06-13 | 3.964 | 2,146,525 | -111,009 | 0.06% | 8,508,061 |
| 2011-06-14 | 2011-06-10 | 4.108 | 2,257,534 | -5,550 | 0.06% | 9,273,445 |
| 2011-06-13 | 2011-06-09 | 4.090 | 2,263,084 | -29,973 | 0.06% | 9,255,470 |
| 2011-06-10 | 2011-06-08 | 4.108 | 2,293,057 | +8,881 | 0.06% | 9,419,366 |
| 2011-06-09 | 2011-06-07 | 4.198 | 2,284,176 | -27,752 | 0.06% | 9,588,650 |
| 2011-06-08 | 2011-06-03 | 4.234 | 2,311,928 | +5,550 | 0.06% | 9,788,455 |
| 2011-06-07 | 2011-06-02 | 4.234 | 2,306,378 | -22,201 | 0.06% | 9,764,956 |
| 2011-06-03 | 2011-06-01 | 4.324 | 2,328,579 | -59,945 | 0.06% | 10,068,718 |
| 2011-06-02 | 2011-05-31 | 4.306 | 2,388,524 | -33,303 | 0.06% | 10,284,886 |
| 2011-06-01 | 2011-05-30 | 4.198 | 2,421,827 | -11,101 | 0.06% | 10,166,489 |
| 2011-05-30 | 2011-05-26 | 4.216 | 2,432,928 | -23,312 | 0.06% | 10,256,922 |
| 2011-05-27 | 2011-05-25 | 4.126 | 2,456,240 | +24,422 | 0.06% | 10,133,938 |
| 2011-05-26 | 2011-05-24 | 4.126 | 2,431,818 | -36,633 | 0.06% | 10,033,178 |
| 2011-05-25 | 2011-05-23 | 3.982 | 2,468,451 | +27,752 | 0.06% | 9,828,534 |
| 2011-05-24 | 2011-05-20 | 4.126 | 2,440,699 | -8,880 | 0.06% | 10,069,819 |
| 2011-05-23 | 2011-05-19 | 4.252 | 2,449,579 | +127,660 | 0.06% | 10,415,387 |
| 2011-05-20 | 2011-05-18 | 4.270 | 2,321,919 | +22,202 | 0.06% | 9,914,421 |
| 2011-05-19 | 2011-05-17 | 4.234 | 2,299,717 | -16,096 | 0.06% | 9,736,754 |
| 2011-05-18 | 2011-05-16 | 4.270 | 2,315,813 | +22,201 | 0.06% | 9,888,349 |
| 2011-05-17 | 2011-05-13 | 4.324 | 2,293,612 | +27,753 | 0.06% | 9,917,522 |
| 2011-05-16 | 2011-05-12 | 4.324 | 2,265,859 | +71,045 | 0.06% | 9,797,518 |
| 2011-05-13 | 2011-05-11 | 4.414 | 2,194,814 | +3,331 | 0.06% | 9,688,036 |
| 2011-05-12 | 2011-05-09 | 4.414 | 2,191,483 | -16,652 | 0.06% | 9,673,333 |
| 2011-05-11 | 2011-05-06 | 4.432 | 2,208,135 | -28,862 | 0.06% | 9,786,619 |
| 2011-05-09 | 2011-05-05 | 4.486 | 2,236,997 | +28,862 | 0.06% | 10,035,447 |
| 2011-05-06 | 2011-05-04 | 4.360 | 2,208,135 | +23,312 | 0.06% | 9,627,487 |
| 2011-05-05 | 2011-05-03 | 4.396 | 2,184,823 | -7,770 | 0.06% | 9,604,573 |
| 2011-05-04 | 2011-04-29 | 4.414 | 2,192,593 | +19,981 | 0.06% | 9,678,233 |
| 2011-05-03 | 2011-04-28 | 4.468 | 2,172,612 | -29,972 | 0.06% | 9,707,465 |
| 2011-04-29 | 2011-04-27 | 4.540 | 2,202,584 | +109,899 | 0.06% | 10,000,115 |
| 2011-04-28 | 2011-04-26 | 4.702 | 2,092,685 | +41,073 | 0.06% | 9,840,481 |
| 2011-04-27 | 2011-04-21 | 4.540 | 2,051,612 | -51,064 | 0.05% | 9,314,676 |
| 2011-04-26 | 2011-04-20 | 4.396 | 2,102,676 | +67,715 | 0.06% | 9,243,451 |
| 2011-04-21 | 2011-04-19 | 4.360 | 2,034,961 | -99,908 | 0.05% | 8,872,447 |
| 2011-04-20 | 2011-04-18 | 4.414 | 2,134,869 | +29,973 | 0.06% | 9,423,436 |
| 2011-04-19 | 2011-04-15 | 4.324 | 2,104,896 | +53,284 | 0.06% | 9,101,518 |
| 2011-04-18 | 2011-04-14 | 4.306 | 2,051,612 | +138,761 | 0.05% | 8,834,157 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,912,851 | +268,642 | 0.05% | 8,477,898 |
| 2011-04-14 | 2011-04-12 | 4.558 | 1,644,209 | +16,651 | 0.04% | 7,494,618 |
| 2011-04-13 | 2011-04-11 | 4.576 | 1,627,558 | -4,440 | 0.04% | 7,448,043 |
| 2011-04-12 | 2011-04-08 | 4.576 | 1,631,998 | +33,302 | 0.04% | 7,468,361 |
| 2011-04-11 | 2011-04-07 | 4.540 | 1,598,696 | -15,541 | 0.04% | 7,258,358 |
| 2011-04-08 | 2011-04-06 | 4.558 | 1,614,237 | +49,954 | 0.04% | 7,358,000 |
| 2011-04-07 | 2011-04-04 | 4.666 | 1,564,283 | -43,293 | 0.04% | 7,299,398 |
| 2011-04-06 | 2011-04-01 | 4.720 | 1,607,576 | +26,642 | 0.04% | 7,588,305 |
| 2011-04-04 | 2011-03-31 | 4.901 | 1,580,934 | -83,257 | 0.04% | 7,747,375 |
| 2011-04-01 | 2011-03-30 | 4.864 | 1,664,191 | -40,518 | 0.04% | 8,095,411 |
| 2011-03-31 | 2011-03-29 | 4.774 | 1,704,709 | -123,220 | 0.04% | 8,138,945 |
| 2011-03-30 | 2011-03-28 | 4.450 | 1,827,929 | +5,550 | 0.05% | 8,134,451 |
| 2011-03-29 | 2011-03-25 | 4.504 | 1,822,379 | +22,202 | 0.05% | 8,208,252 |
| 2011-03-28 | 2011-03-24 | 4.540 | 1,800,177 | +59,945 | 0.05% | 8,173,117 |
| 2011-03-25 | 2011-03-23 | 4.612 | 1,740,232 | -54,949 | 0.05% | 8,026,368 |
| 2011-03-24 | 2011-03-22 | 4.630 | 1,795,181 | -21,092 | 0.05% | 8,312,149 |
| 2011-03-23 | 2011-03-21 | 4.666 | 1,816,273 | -15,541 | 0.05% | 8,475,256 |
| 2011-03-22 | 2011-03-18 | 4.504 | 1,831,814 | +14,431 | 0.05% | 8,250,748 |
| 2011-03-21 | 2011-03-17 | 4.468 | 1,817,383 | +19,981 | 0.05% | 8,120,263 |
| 2011-03-18 | 2011-03-16 | 4.702 | 1,797,402 | +12,211 | 0.05% | 8,451,965 |
| 2011-03-17 | 2011-03-15 | 4.720 | 1,785,191 | +129,881 | 0.05% | 8,426,708 |
| 2011-03-16 | 2011-03-14 | 4.955 | 1,655,310 | -104,349 | 0.04% | 8,201,324 |
| 2011-03-15 | 2011-03-11 | 4.955 | 1,759,659 | +541,724 | 0.05% | 8,718,327 |
| 2011-03-14 | 2011-03-10 | 5.135 | 1,217,935 | -33,302 | 0.05% | 6,253,756 |
| 2011-03-11 | 2011-03-09 | 5.207 | 1,251,237 | -93,248 | 0.05% | 6,514,924 |
| 2011-03-10 | 2011-03-08 | 4.937 | 1,344,485 | -27,752 | 0.05% | 6,637,102 |
| 2011-03-09 | 2011-03-07 | 4.919 | 1,372,237 | +5,550 | 0.05% | 6,749,378 |
| 2011-03-08 | 2011-03-04 | 4.973 | 1,366,687 | +36,633 | 0.05% | 6,795,949 |
| 2011-03-07 | 2011-03-03 | 5.063 | 1,330,054 | +2,220 | 0.05% | 6,733,604 |
| 2011-03-04 | 2011-03-02 | 4.937 | 1,327,834 | +2,220 | 0.05% | 6,554,904 |
| 2011-03-03 | 2011-03-01 | 4.973 | 1,325,614 | +5,551 | 0.05% | 6,591,710 |
| 2011-03-02 | 2011-02-28 | 5.027 | 1,320,063 | -5,551 | 0.05% | 6,635,457 |
| 2011-03-01 | 2011-02-25 | 4.882 | 1,325,614 | +16,652 | 0.05% | 6,472,295 |
| 2011-02-28 | 2011-02-24 | 4.756 | 1,308,962 | +5,550 | 0.05% | 6,225,911 |
| 2011-02-25 | 2011-02-23 | 4.720 | 1,303,412 | +93,248 | 0.05% | 6,152,547 |
| 2011-02-24 | 2011-02-22 | 4.792 | 1,210,164 | +125,440 | 0.05% | 5,799,597 |
| 2011-02-23 | 2011-02-21 | 5.009 | 1,084,724 | -6,661 | 0.04% | 5,432,954 |
| 2011-02-22 | 2011-02-18 | 5.009 | 1,091,385 | -49,954 | 0.04% | 5,466,316 |
| 2011-02-21 | 2011-02-17 | 4.882 | 1,141,339 | +164,294 | 0.05% | 5,572,575 |
| 2011-02-18 | 2011-02-16 | 4.973 | 977,045 | +17,761 | 0.04% | 4,858,426 |
| 2011-02-17 | 2011-02-15 | 5.135 | 959,284 | +53,284 | 0.04% | 4,925,655 |
| 2011-02-16 | 2011-02-14 | 5.261 | 906,000 | -45,513 | 0.04% | 4,766,318 |
| 2011-02-15 | 2011-02-11 | 4.955 | 951,513 | +23,312 | 0.04% | 4,714,323 |
| 2011-02-14 | 2011-02-10 | 6.733 | 928,201 | +19,981 | 0.04% | 6,249,425 |
| 2011-02-11 | 2011-02-09 | 6.820 | 908,220 | +146,234 | 0.04% | 6,194,053 |
| 2011-02-10 | 2011-02-08 | 6.994 | 761,986 | +59,663 | 0.04% | 5,329,562 |
| 2011-02-09 | 2011-02-07 | 6.907 | 702,323 | +1,836 | 0.03% | 4,851,049 |
| 2011-02-08 | 2011-02-02 | 6.711 | 700,487 | +57,827 | 0.03% | 4,701,001 |
| 2011-02-07 | 2011-01-31 | 6.711 | 642,660 | +13,768 | 0.03% | 4,312,921 |
| 2011-02-01 | 2011-01-28 | 6.624 | 628,892 | -4,590 | 0.03% | 4,165,711 |
| 2011-01-28 | 2011-01-26 | 6.406 | 633,482 | -73,431 | 0.03% | 4,058,085 |
| 2011-01-27 | 2011-01-25 | 6.646 | 706,913 | +1,836 | 0.03% | 4,697,917 |
| 2011-01-26 | 2011-01-24 | 6.776 | 705,077 | -4,589 | 0.03% | 4,777,894 |
| 2011-01-25 | 2011-01-21 | 6.798 | 709,666 | +4,589 | 0.03% | 4,824,454 |
| 2011-01-24 | 2011-01-20 | 6.733 | 705,077 | +12,851 | 0.03% | 4,747,168 |
| 2011-01-21 | 2011-01-19 | 6.776 | 692,226 | +9,178 | 0.03% | 4,690,810 |
| 2011-01-20 | 2011-01-18 | 6.994 | 683,048 | -22,029 | 0.03% | 4,777,446 |
| 2011-01-19 | 2011-01-17 | 7.103 | 705,077 | +21,112 | 0.03% | 5,008,339 |
| 2011-01-18 | 2011-01-14 | 6.951 | 683,965 | +8,261 | 0.03% | 4,754,054 |
| 2011-01-17 | 2011-01-13 | 6.842 | 675,704 | +10,096 | 0.03% | 4,623,019 |
| 2011-01-14 | 2011-01-12 | 6.994 | 665,608 | -23,865 | 0.03% | 4,655,465 |
| 2011-01-13 | 2011-01-11 | 7.081 | 689,473 | +7,343 | 0.03% | 4,882,476 |
| 2011-01-12 | 2011-01-10 | 6.733 | 682,130 | +59,663 | 0.03% | 4,592,669 |
| 2011-01-11 | 2011-01-07 | 6.776 | 622,467 | +18,358 | 0.03% | 4,218,094 |
| 2011-01-10 | 2011-01-06 | 6.951 | 604,109 | +1,836 | 0.03% | 4,198,997 |
| 2011-01-07 | 2011-01-05 | 7.125 | 602,273 | +16,522 | 0.03% | 4,291,219 |
| 2011-01-06 | 2011-01-04 | 7.125 | 585,751 | -16,522 | 0.03% | 4,173,499 |
| 2011-01-05 | 2011-01-03 | 6.885 | 602,273 | +89,953 | 0.03% | 4,146,866 |
| 2011-01-04 | 2010-12-31 | 6.341 | 512,320 | -11,015 | 0.02% | 3,248,432 |
| 2011-01-03 | 2010-12-29 | 6.253 | 523,335 | -118,408 | 0.02% | 3,272,662 |
| 2010-12-30 | 2010-12-28 | 6.362 | 641,743 | +30,979 | 0.03% | 4,083,039 |
| 2010-12-29 | 2010-12-24 | 6.515 | 610,764 | -21,800 | 0.03% | 3,979,094 |
| 2010-12-21 | 2010-12-17 | 6.123 | 632,564 | -10,096 | 0.03% | 3,873,025 |
| 2010-12-20 | 2010-12-16 | 5.992 | 642,660 | +4,589 | 0.03% | 3,850,822 |
| 2010-12-17 | 2010-12-15 | 5.948 | 638,071 | +22,947 | 0.03% | 3,795,519 |
| 2010-12-15 | 2010-12-13 | 5.970 | 615,124 | -1,836 | 0.03% | 3,672,424 |
| 2010-12-14 | 2010-12-10 | 5.905 | 616,960 | +13,769 | 0.03% | 3,643,056 |
| 2010-12-13 | 2010-12-09 | 5.927 | 603,191 | +918 | 0.03% | 3,574,895 |
| 2010-12-10 | 2010-12-08 | 6.014 | 602,273 | -97,297 | 0.03% | 3,621,946 |
| 2010-12-09 | 2010-12-07 | 5.839 | 699,570 | +78,021 | 0.03% | 4,085,126 |
| 2010-12-08 | 2010-12-06 | 5.839 | 621,549 | +36,716 | 0.03% | 3,629,524 |
| 2010-12-07 | 2010-12-03 | 5.883 | 584,833 | +71,595 | 0.03% | 3,440,608 |
| 2010-12-06 | 2010-12-02 | 6.079 | 513,238 | -63,334 | 0.02% | 3,120,057 |
| 2010-12-03 | 2010-12-01 | 5.839 | 576,572 | +11,932 | 0.03% | 3,366,882 |
| 2010-12-02 | 2010-11-30 | 5.861 | 564,640 | +11,015 | 0.03% | 3,309,508 |
| 2010-12-01 | 2010-11-29 | 5.861 | 553,625 | +139,519 | 0.03% | 3,244,946 |
| 2010-11-30 | 2010-11-26 | 5.839 | 414,106 | +4,590 | 0.02% | 2,418,165 |
| 2010-11-29 | 2010-11-25 | 5.905 | 409,516 | -2,754 | 0.02% | 2,418,130 |
| 2010-11-25 | 2010-11-23 | 5.796 | 412,270 | +6,425 | 0.02% | 2,389,477 |
| 2010-11-23 | 2010-11-19 | 5.839 | 405,845 | +13,768 | 0.02% | 2,369,925 |
| 2010-11-22 | 2010-11-18 | 5.861 | 392,077 | -9,178 | 0.02% | 2,298,070 |
| 2010-11-19 | 2010-11-17 | 5.818 | 401,255 | +22,947 | 0.02% | 2,334,378 |
| 2010-11-18 | 2010-11-16 | 5.992 | 378,308 | -13,769 | 0.02% | 2,266,824 |
| 2010-11-17 | 2010-11-15 | 5.883 | 392,077 | +45,895 | 0.02% | 2,306,613 |
| 2010-11-16 | 2010-11-12 | 5.948 | 346,182 | +4,589 | 0.02% | 2,059,239 |
| 2010-11-12 | 2010-11-10 | 5.992 | 341,593 | +9,179 | 0.02% | 2,046,827 |
| 2010-11-11 | 2010-11-09 | 5.905 | 332,414 | +76,185 | 0.02% | 1,962,855 |
| 2010-11-10 | 2010-11-08 | 6.079 | 256,229 | +58,745 | 0.01% | 1,557,658 |
| 2010-11-09 | 2010-11-05 | 5.752 | 197,484 | -47,730 | 0.01% | 1,135,992 |
| 2010-11-08 | 2010-11-04 | 5.665 | 245,214 | -42,223 | 0.01% | 1,389,179 |
| 2010-11-05 | 2010-11-03 | 5.709 | 287,437 | +45,894 | 0.01% | 1,640,905 |
| 2010-11-04 | 2010-11-02 | 5.752 | 241,543 | +1,836 | 0.01% | 1,389,434 |
| 2010-11-02 | 2010-10-29 | 5.905 | 239,707 | -53,237 | 0.01% | 1,415,434 |
| 2010-11-01 | 2010-10-28 | 5.687 | 292,944 | +13,768 | 0.01% | 1,665,960 |
| 2010-10-29 | 2010-10-27 | 5.709 | 279,176 | +45,894 | 0.01% | 1,593,745 |
| 2010-10-28 | 2010-10-26 | 5.774 | 233,282 | +83,528 | 0.01% | 1,346,997 |
| 2010-10-27 | 2010-10-25 | 5.818 | 149,754 | +31,209 | 0.01% | 871,223 |
| 2010-10-26 | 2010-10-22 | 5.992 | 118,545 | -30,291 | 0.01% | 710,322 |
| 2010-10-25 | 2010-10-21 | 5.883 | 148,836 | +13,769 | 0.01% | 875,611 |
| 2010-10-22 | 2010-10-20 | 5.861 | 135,067 | -6,426 | 0.01% | 791,664 |
| 2010-10-21 | 2010-10-19 | 6.123 | 141,493 | -20,193 | 0.01% | 866,325 |
| 2010-10-20 | 2010-10-18 | 6.123 | 161,686 | -3,672 | 0.01% | 989,961 |
| 2010-10-19 | 2010-10-15 | 6.166 | 165,358 | -274,449 | 0.01% | 1,019,650 |
| 2010-10-15 | 2010-10-13 | 5.709 | 439,807 | -9,179 | 0.02% | 2,510,747 |
| 2010-10-13 | 2010-10-11 | 5.513 | 448,986 | +232,226 | 0.02% | 2,475,101 |
| 2010-10-12 | 2010-10-08 | 5.556 | 216,760 | -9,179 | 0.01% | 1,204,367 |
| 2010-10-11 | 2010-10-07 | 5.578 | 225,939 | +7,344 | 0.01% | 1,260,291 |
| 2010-10-08 | 2010-10-06 | 5.513 | 218,595 | +33,044 | 0.01% | 1,205,037 |
| 2010-10-07 | 2010-10-05 | 5.513 | 185,551 | +3,671 | 0.01% | 1,022,877 |
| 2010-10-06 | 2010-10-04 | 5.709 | 181,880 | +7,343 | 0.01% | 1,038,307 |
| 2010-09-30 | 2010-09-28 | 5.665 | 174,537 | -13,768 | 0.01% | 988,782 |
| 2010-09-29 | 2010-09-27 | 5.709 | 188,305 | -56,909 | 0.01% | 1,074,986 |
| 2010-09-28 | 2010-09-24 | 5.622 | 245,214 | -55,991 | 0.01% | 1,378,493 |
| 2010-09-27 | 2010-09-22 | 5.643 | 301,205 | +51,401 | 0.01% | 1,699,814 |
| 2010-09-24 | 2010-09-21 | 5.731 | 249,804 | -5,507 | 0.01% | 1,431,511 |
| 2010-09-21 | 2010-09-17 | 5.491 | 255,311 | +9,179 | 0.01% | 1,401,876 |
| 2010-09-16 | 2010-09-14 | 5.404 | 246,132 | +55,991 | 0.01% | 1,330,023 |
| 2010-09-15 | 2010-09-13 | 5.425 | 190,141 | +5,508 | 0.01% | 1,031,608 |
| 2010-09-14 | 2010-09-10 | 5.447 | 184,633 | +5,507 | 0.01% | 1,005,747 |
| 2010-09-07 | 2010-09-03 | 5.447 | 179,126 | -4,590 | 0.01% | 975,749 |
| 2010-09-06 | 2010-09-02 | 5.534 | 183,716 | +5,508 | 0.01% | 1,016,764 |
| 2010-09-02 | 2010-08-31 | 5.491 | 178,208 | -36,716 | 0.01% | 978,515 |
| 2010-09-01 | 2010-08-30 | 5.469 | 214,924 | -52,320 | 0.01% | 1,175,434 |
| 2010-08-31 | 2010-08-27 | 5.687 | 267,244 | +64,253 | 0.01% | 1,519,805 |
| 2010-08-30 | 2010-08-26 | 5.556 | 202,991 | -36,716 | 0.01% | 1,127,863 |
| 2010-08-27 | 2010-08-25 | 5.513 | 239,707 | +36,716 | 0.01% | 1,321,420 |
| 2010-08-26 | 2010-08-24 | 5.556 | 202,991 | -22,948 | 0.01% | 1,127,863 |
| 2010-08-23 | 2010-08-19 | 5.447 | 225,939 | -13,768 | 0.01% | 1,230,753 |
| 2010-08-20 | 2010-08-18 | 5.469 | 239,707 | -4,589 | 0.01% | 1,310,974 |
| 2010-08-19 | 2010-08-17 | 5.491 | 244,296 | -18,358 | 0.01% | 1,341,394 |
| 2010-08-16 | 2010-08-12 | 5.360 | 262,654 | -2,754 | 0.02% | 1,407,857 |
| 2010-08-13 | 2010-08-11 | 5.382 | 265,408 | +4,590 | 0.02% | 1,428,402 |
| 2010-08-09 | 2010-08-05 | 5.513 | 260,818 | +2,753 | 0.02% | 1,437,797 |
| 2010-08-05 | 2010-08-03 | 5.273 | 258,065 | +5,508 | 0.02% | 1,360,768 |
| 2010-08-03 | 2010-07-30 | 5.556 | 252,557 | -13,769 | 0.01% | 1,403,263 |
| 2010-08-02 | 2010-07-29 | 5.251 | 266,326 | +9,179 | 0.02% | 1,398,525 |
| 2010-07-30 | 2010-07-28 | 5.273 | 257,147 | -28,454 | 0.02% | 1,355,927 |
| 2010-07-29 | 2010-07-27 | 4.946 | 285,601 | -26,619 | 0.02% | 1,412,619 |
| 2010-07-28 | 2010-07-26 | 4.903 | 312,220 | +11,015 | 0.02% | 1,530,674 |
| 2010-07-27 | 2010-07-23 | 5.055 | 301,205 | +10,096 | 0.02% | 1,522,614 |
| 2010-07-26 | 2010-07-22 | 4.903 | 291,109 | +13,769 | 0.02% | 1,427,176 |
| 2010-07-22 | 2010-07-20 | 4.968 | 277,340 | +3,671 | 0.02% | 1,377,802 |
| 2010-07-21 | 2010-07-19 | 4.968 | 273,669 | +17,440 | 0.02% | 1,359,565 |
| 2010-07-20 | 2010-07-16 | 5.011 | 256,229 | -918 | 0.02% | 1,284,091 |
| 2010-07-19 | 2010-07-15 | 5.164 | 257,147 | +22,947 | 0.02% | 1,327,912 |
| 2010-07-07 | 2010-07-05 | 5.142 | 234,200 | +4,590 | 0.01% | 1,204,310 |
| 2010-07-06 | 2010-07-02 | 5.164 | 229,610 | -9,179 | 0.01% | 1,185,711 |
| 2010-06-30 | 2010-06-28 | 5.578 | 238,789 | +918 | 0.01% | 1,331,968 |
| 2010-06-28 | 2010-06-24 | 5.556 | 237,871 | +4,589 | 0.01% | 1,321,664 |
| 2010-06-24 | 2010-06-22 | 5.643 | 233,282 | +2,754 | 0.01% | 1,316,499 |
| 2010-06-21 | 2010-06-17 | 5.491 | 230,528 | +4,589 | 0.01% | 1,265,796 |
| 2010-06-09 | 2010-06-07 | 5.600 | 225,939 | -5,507 | 0.01% | 1,265,214 |
| 2010-05-28 | 2010-05-26 | 5.622 | 231,446 | -9,179 | 0.01% | 1,301,095 |
| 2010-05-27 | 2010-05-25 | 5.186 | 240,625 | +45,895 | 0.01% | 1,247,835 |
| 2010-05-24 | 2010-05-19 | 5.643 | 194,730 | -243,241 | 0.01% | 1,098,935 |
| 2010-05-20 | 2010-05-18 | 5.992 | 437,971 | +21,111 | 0.03% | 2,624,325 |
| 2010-05-17 | 2010-05-13 | 6.036 | 416,860 | +6,426 | 0.03% | 2,515,994 |
| 2010-05-14 | 2010-05-12 | 5.927 | 410,434 | +2,753 | 0.02% | 2,432,494 |
| 2010-05-13 | 2010-05-11 | 6.057 | 407,681 | +11,015 | 0.02% | 2,469,476 |
| 2010-05-12 | 2010-05-10 | 6.297 | 396,666 | +6,425 | 0.02% | 2,497,827 |
| 2010-05-11 | 2010-05-07 | 5.861 | 390,241 | +5,508 | 0.02% | 2,287,308 |
| 2010-05-05 | 2010-05-03 | 6.755 | 384,733 | +8,261 | 0.02% | 2,598,727 |
| 2010-04-30 | 2010-04-28 | 6.733 | 376,472 | +5,507 | 0.02% | 2,534,724 |
| 2010-04-27 | 2010-04-23 | 6.951 | 370,965 | -39,469 | 0.02% | 2,578,476 |
| 2010-04-26 | 2010-04-22 | 6.580 | 410,434 | +2,753 | 0.02% | 2,700,784 |
| 2010-04-22 | 2010-04-20 | 6.515 | 407,681 | -9,179 | 0.02% | 2,656,019 |
| 2010-04-21 | 2010-04-19 | 6.210 | 416,860 | -9,178 | 0.03% | 2,588,658 |
| 2010-04-19 | 2010-04-15 | 6.123 | 426,038 | +4,589 | 0.03% | 2,608,520 |
| 2010-04-14 | 2010-04-12 | 6.166 | 421,449 | +9,179 | 0.03% | 2,598,789 |
| 2010-04-13 | 2010-04-09 | 6.253 | 412,270 | +918 | 0.03% | 2,578,120 |
| 2010-04-09 | 2010-04-07 | 6.471 | 411,352 | +34,880 | 0.03% | 2,662,009 |
| 2010-04-08 | 2010-04-01 | 6.537 | 376,472 | -2,754 | 0.02% | 2,460,897 |
| 2010-04-07 | 2010-03-31 | 6.253 | 379,226 | +1,836 | 0.02% | 2,371,480 |
| 2010-03-31 | 2010-03-29 | 6.297 | 377,390 | -4,590 | 0.02% | 2,376,445 |
| 2010-03-29 | 2010-03-25 | 6.297 | 381,980 | -4,589 | 0.02% | 2,405,348 |
| 2010-03-26 | 2010-03-24 | 6.253 | 386,569 | -8,261 | 0.02% | 2,417,400 |
| 2010-03-25 | 2010-03-23 | 5.992 | 394,830 | +11,932 | 0.02% | 2,365,824 |
| 2010-03-23 | 2010-03-19 | 5.861 | 382,898 | -1,835 | 0.02% | 2,244,269 |
| 2010-03-19 | 2010-03-17 | 5.905 | 384,733 | -22,948 | 0.02% | 2,271,790 |
| 2010-03-16 | 2010-03-12 | 5.774 | 407,681 | -11,014 | 0.02% | 2,353,997 |
| 2010-03-09 | 2010-03-05 | 5.883 | 418,695 | -9,179 | 0.03% | 2,463,208 |
| 2010-03-08 | 2010-03-04 | 5.556 | 427,874 | +9,179 | 0.03% | 2,377,364 |
| 2010-03-05 | 2010-03-03 | 5.556 | 418,695 | +64,252 | 0.03% | 2,326,363 |
| 2010-02-26 | 2010-02-24 | 5.600 | 354,443 | +22,947 | 0.02% | 1,984,811 |
| 2010-02-18 | 2010-02-12 | 5.752 | 331,496 | +4,590 | 0.02% | 1,906,873 |
| 2010-02-05 | 2010-02-03 | 5.905 | 326,906 | -4,590 | 0.02% | 1,930,331 |
| 2010-02-01 | 2010-01-28 | 5.295 | 331,496 | -4,589 | 0.02% | 1,755,190 |
| 2010-01-26 | 2010-01-22 | 5.948 | 336,085 | -9,179 | 0.02% | 1,999,177 |
| 2010-01-25 | 2010-01-21 | 6.057 | 345,264 | -4,590 | 0.02% | 2,091,393 |
| 2010-01-21 | 2010-01-19 | 6.101 | 349,854 | -1,835 | 0.02% | 2,134,442 |
| 2010-01-20 | 2010-01-18 | 6.253 | 351,689 | -11,015 | 0.02% | 2,199,278 |
| 2010-01-19 | 2010-01-15 | 5.927 | 362,704 | -8,261 | 0.02% | 2,149,615 |
| 2010-01-18 | 2010-01-14 | 5.774 | 370,965 | +4,589 | 0.02% | 2,141,994 |
| 2010-01-15 | 2010-01-13 | 5.905 | 366,376 | -9,179 | 0.02% | 2,163,395 |
| 2010-01-14 | 2010-01-12 | 5.970 | 375,555 | +22,030 | 0.02% | 2,242,145 |
| 2010-01-12 | 2010-01-08 | 5.883 | 353,525 | +4,589 | 0.02% | 2,079,809 |
| 2010-01-11 | 2010-01-07 | 5.861 | 348,936 | -11,014 | 0.02% | 2,045,209 |
| 2010-01-08 | 2010-01-06 | 5.927 | 359,950 | -3,672 | 0.02% | 2,133,294 |
| 2010-01-07 | 2010-01-05 | 5.665 | 363,622 | +4,589 | 0.02% | 2,059,980 |
| 2010-01-05 | 2009-12-31 | 5.643 | 359,033 | +7,344 | 0.02% | 2,026,160 |
| 2010-01-04 | 2009-12-29 | 5.665 | 351,689 | -4,590 | 0.02% | 1,992,378 |
| 2009-12-30 | 2009-12-28 | 5.709 | 356,279 | +14,686 | 0.02% | 2,033,907 |
| 2009-12-29 | 2009-12-24 | 5.665 | 341,593 | -12,850 | 0.02% | 1,935,182 |
| 2009-12-28 | 2009-12-22 | 5.665 | 354,443 | -918 | 0.02% | 2,007,980 |
| 2009-12-23 | 2009-12-21 | 5.709 | 355,361 | -14,686 | 0.02% | 2,028,666 |
| 2009-12-22 | 2009-12-18 | 5.404 | 370,047 | -918 | 0.02% | 1,999,623 |
| 2009-12-21 | 2009-12-17 | 5.251 | 370,965 | +5,507 | 0.02% | 1,948,003 |
| 2009-12-16 | 2009-12-14 | 5.447 | 365,458 | -1,836 | 0.02% | 1,990,751 |
| 2009-12-14 | 2009-12-10 | 5.382 | 367,294 | +6,426 | 0.02% | 1,976,744 |
| 2009-12-11 | 2009-12-09 | 5.491 | 360,868 | +36,715 | 0.02% | 1,981,474 |
| 2009-12-09 | 2009-12-07 | 5.774 | 324,153 | +169,810 | 0.02% | 1,871,697 |
| 2009-12-08 | 2009-12-04 | 5.818 | 154,343 | +1,836 | 0.01% | 897,920 |
| 2009-12-07 | 2009-12-03 | 5.578 | 152,507 | +9,179 | 0.01% | 850,686 |
| 2009-12-04 | 2009-12-02 | 5.665 | 143,328 | -13,769 | 0.01% | 811,977 |
| 2009-12-03 | 2009-12-01 | 5.513 | 157,097 | -45,894 | 0.01% | 866,020 |
| 2009-12-01 | 2009-11-27 | 5.186 | 202,991 | +32,126 | 0.01% | 1,052,672 |
| 2009-11-30 | 2009-11-26 | 5.469 | 170,865 | +16,522 | 0.01% | 934,472 |
| 2009-11-26 | 2009-11-24 | 5.665 | 154,343 | -15,604 | 0.01% | 874,379 |
| 2009-11-23 | 2009-11-19 | 5.425 | 169,947 | +6,425 | 0.01% | 922,046 |
| 2009-11-20 | 2009-11-18 | 5.578 | 163,522 | -50,484 | 0.01% | 912,128 |
| 2009-11-19 | 2009-11-17 | 5.273 | 214,006 | +36,716 | 0.01% | 1,128,446 |
| 2009-11-17 | 2009-11-13 | 5.447 | 177,290 | +13,768 | 0.01% | 965,748 |
| 2009-11-16 | 2009-11-12 | 5.600 | 163,522 | +10,097 | 0.01% | 915,691 |
| 2009-11-13 | 2009-11-11 | 4.946 | 153,425 | +4,589 | 0.01% | 758,860 |
| 2009-11-12 | 2009-11-10 | 4.837 | 148,836 | -2,753 | 0.01% | 719,947 |
| 2009-11-11 | 2009-11-09 | 4.750 | 151,589 | +3,671 | 0.01% | 720,052 |
| 2009-11-09 | 2009-11-05 | 4.510 | 147,918 | -54,155 | 0.01% | 667,161 |
| 2009-11-06 | 2009-11-04 | 4.510 | 202,073 | -4,590 | 0.01% | 911,419 |
| 2009-11-05 | 2009-11-03 | 4.358 | 206,663 | +50,484 | 0.01% | 900,601 |
| 2009-11-04 | 2009-11-02 | 4.184 | 156,179 | -3,671 | 0.01% | 653,376 |
| 2009-11-03 | 2009-10-30 | 4.118 | 159,850 | +40,387 | 0.01% | 658,285 |
| 2009-11-02 | 2009-10-29 | 3.944 | 119,463 | +10,096 | 0.01% | 471,142 |
| 2009-10-30 | 2009-10-28 | 4.118 | 109,367 | -18,357 | 0.01% | 450,389 |
| 2009-10-29 | 2009-10-27 | 4.205 | 127,724 | +13,768 | 0.01% | 537,118 |
| 2009-10-28 | 2009-10-23 | 3.922 | 113,956 | -32,126 | 0.01% | 446,940 |
| 2009-10-22 | 2009-10-20 | 3.900 | 146,082 | -55,074 | 0.01% | 569,756 |
| 2009-10-21 | 2009-10-19 | 3.900 | 201,156 | -113,818 | 0.01% | 784,559 |
| 2009-10-19 | 2009-10-15 | 3.922 | 314,974 | +24,783 | 0.02% | 1,235,341 |
| 2009-10-16 | 2009-10-14 | 3.966 | 290,191 | +9,179 | 0.02% | 1,150,787 |
| 2009-10-14 | 2009-10-12 | 3.791 | 281,012 | -131,258 | 0.02% | 1,065,402 |
| 2009-10-13 | 2009-10-09 | 3.639 | 412,270 | -160,631 | 0.03% | 1,500,161 |
| 2009-10-12 | 2009-10-08 | 3.508 | 572,901 | -169,809 | 0.04% | 2,009,764 |
| 2009-10-09 | 2009-10-07 | 3.421 | 742,710 | -4,590 | 0.05% | 2,540,730 |
| 2009-10-08 | 2009-10-06 | 3.421 | 747,300 | -1,836 | 0.05% | 2,556,432 |
| 2009-10-07 | 2009-10-05 | 3.312 | 749,136 | -18,357 | 0.05% | 2,481,097 |
| 2009-10-05 | 2009-09-30 | 3.421 | 767,493 | +19,275 | 0.05% | 2,625,510 |
| 2009-09-29 | 2009-09-25 | 3.443 | 748,218 | -31,208 | 0.05% | 2,575,875 |
| 2009-09-28 | 2009-09-24 | 3.312 | 779,426 | +3,672 | 0.05% | 2,581,416 |
| 2009-09-25 | 2009-09-23 | 3.334 | 775,754 | +27,536 | 0.05% | 2,586,158 |
| 2009-09-23 | 2009-09-21 | 3.399 | 748,218 | -22,947 | 0.05% | 2,543,269 |
| 2009-09-21 | 2009-09-17 | 3.486 | 771,165 | +376,335 | 0.05% | 2,688,480 |
| 2009-09-18 | 2009-09-16 | 3.508 | 394,830 | +68,841 | 0.02% | 1,385,082 |
| 2009-09-15 | 2009-09-11 | 3.530 | 325,989 | +32,127 | 0.02% | 1,150,688 |
| 2009-09-14 | 2009-09-10 | 3.530 | 293,862 | -918 | 0.02% | 1,037,285 |
| 2009-09-10 | 2009-09-08 | 3.399 | 294,780 | +3,671 | 0.02% | 1,001,987 |
| 2009-09-09 | 2009-09-07 | 3.399 | 291,109 | +39,470 | 0.02% | 989,509 |
| 2009-09-08 | 2009-09-04 | 3.530 | 251,639 | +22,029 | 0.02% | 888,244 |
| 2009-09-07 | 2009-09-03 | 3.334 | 229,610 | -5,507 | 0.01% | 765,459 |
| 2009-09-01 | 2009-08-28 | 3.443 | 235,117 | -4,590 | 0.01% | 809,433 |
| 2009-08-31 | 2009-08-27 | 3.530 | 239,707 | -14,916 | 0.02% | 846,126 |
| 2009-08-28 | 2009-08-26 | 3.421 | 254,623 | +14,687 | 0.02% | 871,037 |
| 2009-08-27 | 2009-08-25 | 3.464 | 239,936 | -2,754 | 0.02% | 831,251 |
| 2009-08-25 | 2009-08-21 | 3.421 | 242,690 | -4,589 | 0.02% | 830,216 |
| 2009-08-24 | 2009-08-20 | 3.377 | 247,279 | -32,127 | 0.02% | 835,138 |
| 2009-08-21 | 2009-08-19 | 3.247 | 279,406 | +22,948 | 0.02% | 907,113 |
| 2009-08-20 | 2009-08-18 | 3.203 | 256,458 | +10,096 | 0.02% | 821,435 |
| 2009-08-19 | 2009-08-17 | 3.312 | 246,362 | +3,672 | 0.02% | 815,937 |
| 2009-08-17 | 2009-08-13 | 3.617 | 242,690 | +10,097 | 0.02% | 877,808 |
| 2009-08-14 | 2009-08-12 | 3.595 | 232,593 | +13,768 | 0.01% | 836,219 |
| 2009-08-11 | 2009-08-07 | 3.704 | 218,825 | +9,179 | 0.01% | 810,560 |
| 2009-08-07 | 2009-08-05 | 3.726 | 209,646 | +4,589 | 0.01% | 781,128 |
| 2009-08-06 | 2009-08-04 | 3.857 | 205,057 | +5,508 | 0.01% | 790,838 |
| 2009-08-05 | 2009-08-03 | 3.813 | 199,549 | -25,701 | 0.01% | 760,899 |
| 2009-08-04 | 2009-07-31 | 3.552 | 225,250 | +5,507 | 0.01% | 800,004 |
| 2009-08-03 | 2009-07-30 | 3.486 | 219,743 | -13,768 | 0.01% | 766,081 |
| 2009-07-31 | 2009-07-29 | 3.508 | 233,511 | +9,179 | 0.01% | 819,168 |
| 2009-07-29 | 2009-07-27 | 3.617 | 224,332 | +13,768 | 0.01% | 811,407 |
| 2009-07-28 | 2009-07-24 | 3.617 | 210,564 | -4,589 | 0.01% | 761,608 |
| 2009-07-27 | 2009-07-23 | 3.748 | 215,153 | -27,537 | 0.01% | 806,335 |
| 2009-07-24 | 2009-07-22 | 3.617 | 242,690 | -18,358 | 0.02% | 877,808 |
| 2009-07-23 | 2009-07-21 | 3.443 | 261,048 | +4,590 | 0.02% | 898,705 |
| 2009-07-22 | 2009-07-20 | 3.530 | 256,458 | +67,923 | 0.02% | 905,255 |
| 2009-07-21 | 2009-07-17 | 3.530 | 188,535 | -36,715 | 0.01% | 665,498 |
| 2009-07-17 | 2009-07-15 | 3.312 | 225,250 | -22,947 | 0.01% | 746,016 |
| 2009-07-16 | 2009-07-14 | 3.268 | 248,197 | -4,590 | 0.02% | 811,199 |
| 2009-07-15 | 2009-07-13 | 3.138 | 252,787 | +4,590 | 0.02% | 793,153 |
| 2009-07-14 | 2009-07-10 | 3.203 | 248,197 | +56,909 | 0.02% | 794,975 |
| 2009-07-10 | 2009-07-08 | 3.312 | 191,288 | -41,305 | 0.01% | 633,535 |
| 2009-07-09 | 2009-07-07 | 3.443 | 232,593 | +12,850 | 0.02% | 800,743 |
| 2009-07-08 | 2009-07-06 | 3.486 | 219,743 | +4,590 | 0.01% | 766,081 |
| 2009-07-07 | 2009-07-03 | 3.530 | 215,153 | -18,358 | 0.01% | 759,455 |
| 2009-07-06 | 2009-07-02 | 3.312 | 233,511 | +11,932 | 0.02% | 773,376 |
| 2009-07-03 | 2009-06-30 | 3.486 | 221,579 | -4,589 | 0.01% | 772,482 |
| 2009-07-02 | 2009-06-29 | 3.443 | 226,168 | -13,768 | 0.01% | 778,624 |
| 2009-06-29 | 2009-06-25 | 3.290 | 239,936 | -9,179 | 0.02% | 789,427 |
| 2009-06-25 | 2009-06-23 | 3.225 | 249,115 | -52,320 | 0.02% | 803,343 |
| 2009-06-24 | 2009-06-22 | 3.116 | 301,435 | -27,537 | 0.02% | 939,224 |
| 2009-06-23 | 2009-06-19 | 3.050 | 328,972 | +41,305 | 0.02% | 1,003,521 |
| 2009-06-22 | 2009-06-18 | 3.138 | 287,667 | +32,127 | 0.02% | 902,593 |
| 2009-06-19 | 2009-06-17 | 3.159 | 255,540 | -38,552 | 0.02% | 807,359 |
| 2009-06-18 | 2009-06-16 | 3.094 | 294,092 | -64,252 | 0.02% | 909,937 |
| 2009-06-17 | 2009-06-15 | 2.942 | 358,344 | +36,715 | 0.02% | 1,054,080 |
| 2009-06-16 | 2009-06-12 | 3.159 | 321,629 | +13,769 | 0.02% | 1,016,162 |
| 2009-06-15 | 2009-06-11 | 3.203 | 307,860 | +15,604 | 0.02% | 986,075 |
| 2009-06-12 | 2009-06-10 | 3.268 | 292,256 | +21,111 | 0.02% | 955,200 |
| 2009-06-11 | 2009-06-09 | 3.356 | 271,145 | -33,962 | 0.02% | 909,833 |
| 2009-06-10 | 2009-06-08 | 3.552 | 305,107 | -132,176 | 0.02% | 1,083,626 |
| 2009-06-09 | 2009-06-05 | 3.159 | 437,283 | +32,127 | 0.03% | 1,381,561 |
| 2009-06-08 | 2009-06-04 | 3.072 | 405,156 | -65,171 | 0.03% | 1,244,747 |
| 2009-06-05 | 2009-06-03 | 2.745 | 470,327 | -56,909 | 0.03% | 1,291,249 |
| 2009-06-04 | 2009-06-02 | 2.571 | 527,236 | +91,789 | 0.04% | 1,355,585 |
| 2009-06-03 | 2009-06-01 | 2.593 | 435,447 | -75,267 | 0.03% | 1,129,072 |
| 2009-06-02 | 2009-05-29 | 2.506 | 510,714 | +91,789 | 0.03% | 1,279,721 |
| 2009-06-01 | 2009-05-27 | 2.528 | 418,925 | -26,619 | 0.03% | 1,058,848 |
| 2009-05-29 | 2009-05-26 | 2.484 | 445,544 | +73,432 | 0.03% | 1,106,713 |
| 2009-05-27 | 2009-05-25 | 2.397 | 372,112 | +84,445 | 0.02% | 891,879 |
| 2009-05-26 | 2009-05-22 | 2.528 | 287,667 | +63,335 | 0.02% | 727,089 |
| 2009-05-25 | 2009-05-21 | 2.658 | 224,332 | -4,590 | 0.01% | 596,335 |
| 2009-05-22 | 2009-05-20 | 2.724 | 228,922 | +42,223 | 0.02% | 623,501 |
| 2009-05-21 | 2009-05-19 | 2.615 | 186,699 | +55,074 | 0.01% | 488,161 |
| 2009-05-20 | 2009-05-18 | 2.549 | 131,625 | +27,536 | 0.01% | 335,555 |
| 2009-05-19 | 2009-05-15 | 2.549 | 104,089 | +36,716 | 0.01% | 265,357 |
| 2009-05-18 | 2009-05-14 | 2.745 | 67,373 | -59,663 | 0.00% | 184,968 |
| 2009-05-15 | 2009-05-13 | 2.702 | 127,036 | -237,733 | 0.01% | 343,232 |
| 2009-05-14 | 2009-05-12 | 2.353 | 364,769 | -137,684 | 0.03% | 858,383 |
| 2009-05-13 | 2009-05-11 | 2.201 | 502,453 | +22,947 | 0.04% | 1,105,748 |
| 2009-05-12 | 2009-05-08 | 2.310 | 479,506 | -174,399 | 0.04% | 1,107,489 |
| 2009-05-11 | 2009-05-07 | 2.179 | 653,905 | -137,683 | 0.05% | 1,424,801 |
| 2009-05-08 | 2009-05-06 | 2.179 | 791,588 | +9,179 | 0.06% | 1,724,800 |
| 2009-05-07 | 2009-05-05 | 2.114 | 782,409 | -7,343 | 0.06% | 1,653,656 |
| 2009-04-29 | 2009-04-27 | 2.048 | 789,752 | +145,026 | 0.06% | 1,617,552 |
| 2009-04-28 | 2009-04-24 | 2.266 | 644,726 | -11,014 | 0.05% | 1,460,993 |
| 2009-04-27 | 2009-04-23 | 2.222 | 655,740 | +9,179 | 0.05% | 1,457,375 |
| 2009-04-23 | 2009-04-21 | 2.201 | 646,561 | +9,178 | 0.05% | 1,422,887 |
| 2009-04-22 | 2009-04-20 | 2.244 | 637,383 | +98,215 | 0.05% | 1,430,465 |
| 2009-04-21 | 2009-04-17 | 2.244 | 539,168 | +480,974 | 0.04% | 1,210,043 |
| 2009-04-20 | 2009-04-16 | 2.397 | 58,194 | -15,604 | 0.00% | 139,480 |
| 2009-04-17 | 2009-04-15 | 2.397 | 73,798 | +15,604 | 0.01% | 176,879 |
| 2009-04-16 | 2009-04-14 | 2.353 | 58,194 | +9,179 | 0.00% | 136,944 |
| 2009-04-09 | 2009-04-07 | 2.244 | 49,015 | +4,589 | 0.00% | 110,003 |
| 2009-04-08 | 2009-04-06 | 2.266 | 44,426 | +4,590 | 0.00% | 100,672 |
| 2009-04-06 | 2009-04-02 | 2.201 | 39,836 | -22,030 | 0.00% | 87,667 |
| 2009-04-03 | 2009-04-01 | 2.179 | 61,866 | -4,589 | 0.01% | 134,801 |
| 2009-04-02 | 2009-03-31 | 2.048 | 66,455 | -18,358 | 0.01% | 136,112 |
| 2009-03-27 | 2009-03-25 | 2.026 | 84,813 | +17,440 | 0.01% | 171,864 |
| 2009-03-20 | 2009-03-18 | 2.048 | 67,373 | -27,537 | 0.01% | 137,992 |
| 2009-03-19 | 2009-03-17 | 2.157 | 94,910 | +55,074 | 0.01% | 204,732 |
| 2009-03-05 | 2009-03-03 | 1.700 | 39,836 | -9,179 | 0.00% | 67,703 |
| 2009-03-03 | 2009-02-27 | 1.808 | 49,015 | -4,590 | 0.00% | 88,643 |
| 2009-02-19 | 2009-02-17 | 1.765 | 53,605 | +9,179 | 0.00% | 94,608 |
| 2009-02-17 | 2009-02-13 | 1.830 | 44,426 | +4,590 | 0.00% | 81,312 |
| 2009-02-13 | 2009-02-11 | 1.961 | 39,836 | -4,590 | 0.00% | 78,119 |
| 2008-12-18 | 2008-12-16 | 2.114 | 44,426 | -3,671 | 0.00% | 93,896 |
| 2008-12-15 | 2008-12-11 | 2.070 | 48,097 | +3,671 | 0.00% | 99,559 |
| 2008-11-13 | 2008-11-11 | 1.852 | 44,426 | -4,589 | 0.00% | 82,280 |
| 2008-11-11 | 2008-11-07 | 1.743 | 49,015 | +4,589 | 0.00% | 85,439 |
| 2008-11-07 | 2008-11-05 | 1.874 | 44,426 | -4,589 | 0.00% | 83,248 |
| 2008-10-30 | 2008-10-28 | 1.634 | 49,015 | +4,589 | 0.00% | 80,099 |
| 2008-10-29 | 2008-10-27 | 1.482 | 44,426 | -4,589 | 0.00% | 65,824 |
| 2008-10-21 | 2008-10-17 | 2.048 | 49,015 | -13,769 | 0.00% | 100,391 |
| 2008-10-13 | 2008-10-09 | 2.222 | 62,784 | +13,769 | 0.01% | 139,537 |
| 2008-08-21 | 2008-08-19 | 2.070 | 49,015 | -4,590 | 0.00% | 101,459 |
| 2008-08-12 | 2008-08-08 | 2.702 | 53,605 | +4,590 | 0.01% | 144,833 |
| 2008-08-11 | 2008-08-07 | 2.724 | 49,015 | +12,850 | 0.00% | 133,499 |
| 2008-08-01 | 2008-07-30 | 3.050 | 36,165 | +4,590 | 0.00% | 110,320 |
| 2008-07-31 | 2008-07-29 | 3.138 | 31,575 | +4,589 | 0.00% | 99,071 |
| 2008-07-28 | 2008-07-24 | 2.942 | 26,986 | -2,754 | 0.01% | 79,380 |
| 2008-07-10 | 2008-07-08 | 2.963 | 29,740 | -129,422 | 0.02% | 88,129 |
| 2008-07-08 | 2008-07-04 | 3.203 | 159,162 | +16,522 | 0.11% | 509,796 |
| 2008-07-07 | 2008-07-03 | 3.203 | 142,640 | +7,343 | 0.09% | 456,876 |
| 2008-07-04 | 2008-07-02 | 2.789 | 135,297 | -3,671 | 0.09% | 377,344 |
| 2008-07-02 | 2008-06-27 | 2.745 | 138,968 | +3,671 | 0.09% | 381,527 |
| 2008-06-27 | 2008-06-25 | 3.050 | 135,297 | -13,768 | 0.09% | 412,720 |
| 2008-06-26 | 2008-06-24 | 3.268 | 149,065 | +10,097 | 0.10% | 487,199 |
| 2008-06-25 | 2008-06-23 | 3.595 | 138,968 | -9,179 | 0.09% | 499,618 |
| 2008-06-24 | 2008-06-20 | 3.770 | 148,147 | -9,179 | 0.10% | 558,443 |
| 2008-06-23 | 2008-06-19 | 3.966 | 157,326 | -2,754 | 0.10% | 623,895 |
| 2008-06-20 | 2008-06-18 | 3.813 | 160,080 | -6,425 | 0.11% | 610,400 |
| 2008-06-19 | 2008-06-17 | 4.140 | 166,505 | +4,589 | 0.11% | 689,319 |
| 2008-06-18 | 2008-06-16 | 3.857 | 161,916 | +9,179 | 0.11% | 624,457 |
| 2008-06-17 | 2008-06-13 | 4.227 | 152,737 | +9,179 | 0.10% | 645,633 |
| 2008-06-05 | 2008-06-03 | 7.953 | 143,558 | -5,507 | 0.09% | 1,141,720 |
| 2008-06-03 | 2008-05-30 | 8.280 | 149,065 | -4,590 | 0.10% | 1,234,238 |
| 2008-05-30 | 2008-05-28 | 7.735 | 153,655 | -918 | 0.10% | 1,188,542 |
| 2008-05-29 | 2008-05-27 | 7.735 | 154,573 | +1,836 | 0.10% | 1,195,643 |
| 2008-05-28 | 2008-05-26 | 6.275 | 152,737 | -7,343 | 0.10% | 958,465 |
| 2008-05-27 | 2008-05-23 | 6.646 | 160,080 | +5,507 | 0.11% | 1,063,840 |
| 2008-05-26 | 2008-05-22 | 6.951 | 154,573 | +20,194 | 0.10% | 1,074,395 |
| 2008-05-23 | 2008-05-21 | 6.188 | 134,379 | -4,589 | 0.09% | 831,552 |
| 2008-05-20 | 2008-05-16 | 4.968 | 138,968 | -2,754 | 0.09% | 690,382 |
| 2008-05-19 | 2008-05-15 | 5.011 | 141,722 | +9,179 | 0.09% | 710,239 |
| 2008-05-16 | 2008-05-14 | 5.164 | 132,543 | +1,836 | 0.09% | 684,455 |
| 2008-05-15 | 2008-05-13 | 5.425 | 130,707 | -17,440 | 0.09% | 709,149 |
| 2008-05-14 | 2008-05-09 | 4.184 | 148,147 | +108,311 | 0.10% | 619,774 |
| 2008-05-09 | 2008-05-07 | 3.225 | 39,836 | +4,589 | 0.03% | 128,463 |
| 2008-04-23 | 2008-04-21 | 3.181 | 35,247 | +6,425 | 0.02% | 112,128 |
| 2008-04-01 | 2008-03-28 | 3.007 | 28,822 | -4,589 | 0.02% | 86,665 |
| 2008-03-28 | 2008-03-26 | 2.985 | 33,411 | +4,589 | 0.09% | 99,735 |
| 2008-03-17 | 2008-03-13 | 3.530 | 28,822 | -13,768 | 0.08% | 101,737 |
| 2008-03-13 | 2008-03-11 | 3.486 | 42,590 | -9,179 | 0.11% | 148,480 |
| 2008-03-12 | 2008-03-10 | 3.661 | 51,769 | -22,947 | 0.14% | 189,504 |
| 2008-03-04 | 2008-02-29 | 3.704 | 74,716 | +9,179 | 0.20% | 276,759 |
| 2008-03-03 | 2008-02-28 | 3.857 | 65,537 | +4,589 | 0.17% | 252,755 |
| 2008-02-28 | 2008-02-26 | 3.334 | 60,948 | -21,111 | 0.16% | 203,184 |
| 2008-02-26 | 2008-02-22 | 3.159 | 82,059 | -64,253 | 0.21% | 259,259 |
| 2008-02-25 | 2008-02-21 | 3.399 | 146,312 | +45,895 | 0.38% | 497,329 |
| 2008-02-22 | 2008-02-20 | 3.116 | 100,417 | +22,947 | 0.26% | 312,884 |
| 2008-02-20 | 2008-02-18 | 2.680 | 77,470 | -110,147 | 0.20% | 207,624 |
| 2008-02-19 | 2008-02-15 | 2.789 | 187,617 | +78,021 | 0.49% | 523,265 |
| 2008-02-18 | 2008-02-14 | 2.942 | 109,596 | -32,126 | 0.29% | 322,380 |
| 2008-02-15 | 2008-02-13 | 2.811 | 141,722 | -56,909 | 0.37% | 398,352 |
| 2008-02-13 | 2008-02-11 | 2.811 | 198,631 | -118,408 | 0.52% | 558,311 |
| 2008-02-12 | 2008-02-06 | 3.050 | 317,039 | -26,619 | 0.83% | 967,120 |
| 2008-02-11 | 2008-02-04 | 3.159 | 343,658 | +95,461 | 0.90% | 1,085,760 |
| 2008-02-05 | 2008-02-01 | 3.268 | 248,197 | -74,349 | 0.65% | 811,199 |
| 2008-02-04 | 2008-01-31 | 3.377 | 322,546 | -13,769 | 0.84% | 1,089,339 |
| 2008-02-01 | 2008-01-30 | 3.878 | 336,315 | +166,138 | 0.88% | 1,304,385 |
| 2008-01-31 | 2008-01-29 | 4.205 | 170,177 | +89,724 | 0.45% | 715,645 |
| 2008-01-30 | 2008-01-28 | 1.656 | 80,453 | +1,147 | 0.21% | 133,228 |
| 2008-01-10 | 2008-01-08 | 1.373 | 79,306 | +45,895 | 0.21% | 108,864 |
| 2007-09-21 | 2007-09-19 | 3.530 | 33,411 | +27,537 | 0.09% | 117,935 |
| 2007-09-20 | 2007-09-18 | 3.530 | 5,874 | -9,179 | 0.02% | 20,734 |
| 2007-08-07 | 2007-08-03 | 3.791 | 15,053 | -4,590 | 0.04% | 57,071 |
| 2007-08-06 | 2007-08-02 | 4.358 | 19,643 | -13,768 | 0.05% | 85,601 |
| 2007-08-01 | 2007-07-30 | 2.963 | 33,411 | -13,769 | 0.09% | 99,007 |
| 2007-06-26 | 2007-06-22 | 2.942 | 47,180 | 0.12% | 138,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy