History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 -17,619
2023-12-20 2023-12-18 1.816 17,619 -1,762 0.00% 31,999
2023-09-27 2023-09-25 2.081 19,381 +771 0.00% 40,323
2023-06-12 2023-06-08 2.427 18,610 +843 0.00% 45,166
2022-09-28 2022-09-26 2.154 17,767 +711 0.00% 38,271
2022-06-13 2022-06-09 3.285 17,056 +448 0.00% 56,031
2022-04-08 2022-04-06 3.431 16,608 -15,099 0.00% 56,979
2022-04-04 2022-03-31 3.192 31,707 +15,099 0.00% 101,221
2022-03-08 2022-03-04 4.067 16,608 -15,099 0.00% 67,539
2021-09-23 2021-09-20 4.187 31,707 +915 0.00% 132,771
2021-08-24 2021-08-20 4.106 30,792 -14,663 0.00% 126,419
2021-08-19 2021-08-17 4.092 45,455 -14,663 0.00% 186,000
2021-06-11 2021-06-09 4.256 60,118 +1,548 0.00% 255,867
2020-11-13 2020-11-11 4.536 58,570 -17,143 0.00% 265,678
2020-09-24 2020-09-22 4.517 75,713 -17,142 0.00% 341,989
2020-09-23 2020-09-21 4.560 92,855 +2,484 0.00% 423,425
2020-07-08 2020-07-06 4.920 90,371 -8,342 0.00% 444,598
2020-07-07 2020-07-03 4.589 98,713 -9,733 0.00% 452,978
2020-06-11 2020-06-09 4.689 108,446 +2,652 0.00% 508,515
2020-06-08 2020-06-04 4.689 105,794 -8,138 0.00% 496,080
2020-04-23 2020-04-21 4.379 113,932 +8,138 0.00% 498,960
2020-01-30 2020-01-24 5.721 105,794 +6,782 0.00% 605,279
2020-01-29 2020-01-22 5.751 99,012 +14,919 0.00% 569,398
2019-12-18 2019-12-16 5.898 84,093 -10,850 0.00% 496,002
2019-11-15 2019-11-13 5.721 94,943 +10,850 0.00% 543,198
2019-10-30 2019-10-28 6.164 84,093 -8,138 0.00% 518,322
2019-10-11 2019-10-09 5.854 92,231 +8,138 0.00% 539,921
2019-09-30 2019-09-26 5.987 84,093 +6,782 0.00% 503,442
2019-09-25 2019-09-23 6.473 77,311 +1,937 0.00% 500,460
2019-09-17 2019-09-13 6.715 75,374 -7,934 0.00% 506,162
2019-09-06 2019-09-04 6.458 83,308 -14,546 0.00% 538,021
2019-08-13 2019-08-09 6.277 97,854 -6,611 0.00% 614,202
2019-08-07 2019-08-05 6.156 104,465 +6,611 0.00% 643,058
2019-07-23 2019-07-19 6.640 97,854 +6,612 0.00% 649,722
2019-07-19 2019-07-17 6.836 91,242 +13,224 0.00% 623,761
2019-07-16 2019-07-12 6.957 78,018 +6,611 0.00% 542,797
2019-07-08 2019-07-04 7.199 71,407 -6,611 0.00% 514,082
2019-07-05 2019-07-03 7.230 78,018 -6,612 0.00% 564,037
2019-07-03 2019-06-28 7.018 84,630 -6,612 0.00% 593,919
2019-06-28 2019-06-26 7.139 91,242 -13,223 0.00% 651,361
2019-06-26 2019-06-24 7.003 104,465 -6,612 0.00% 731,537
2019-06-24 2019-06-20 6.791 111,077 -6,612 0.00% 754,319
2019-06-12 2019-06-10 6.473 117,689 -13,223 0.00% 761,841
2019-06-04 2019-05-31 6.433 130,912 +2,568 0.00% 842,183
2019-05-29 2019-05-27 6.387 128,344 +6,482 0.00% 819,723
2019-05-16 2019-05-14 6.433 121,862 +19,446 0.00% 783,963
2019-05-10 2019-05-08 6.927 102,416 +7,779 0.00% 709,423
2019-05-09 2019-05-07 7.189 94,637 +6,482 0.00% 680,359
2019-04-10 2019-04-08 7.405 88,155 +6,482 0.00% 652,799
2019-04-08 2019-04-03 7.405 81,673 +6,482 0.00% 604,799
2019-04-02 2019-03-29 7.482 75,191 -6,482 0.00% 562,599
2019-04-01 2019-03-28 7.282 81,673 -7,779 0.00% 594,719
2019-03-27 2019-03-25 7.050 89,452 +7,779 0.00% 630,663
2019-03-22 2019-03-20 7.297 81,673 +7,778 0.00% 595,979
2019-03-12 2019-03-08 7.220 73,895 +12,964 0.00% 533,521
2019-01-23 2019-01-21 6.896 60,931 -12,964 0.00% 420,181
2019-01-16 2019-01-14 6.541 73,895 -7,778 0.00% 483,361
2019-01-03 2018-12-31 6.156 81,673 +12,964 0.00% 502,739
2018-12-18 2018-12-14 6.587 68,709 +7,778 0.00% 452,619
2018-12-11 2018-12-07 6.742 60,931 +12,964 0.00% 410,781
2018-11-30 2018-11-28 7.019 47,967 -7,778 0.00% 336,701
2018-11-21 2018-11-19 6.711 55,745 -7,779 0.00% 374,099
2018-11-12 2018-11-08 6.665 63,524 -7,778 0.00% 423,363
2018-11-06 2018-11-02 6.587 71,302 -7,778 0.00% 469,700
2018-10-24 2018-10-22 6.356 79,080 -6,482 0.00% 502,637
2018-10-15 2018-10-11 5.878 85,562 +7,778 0.00% 502,918
2018-10-10 2018-10-08 6.063 77,784 +6,482 0.00% 471,600
2018-09-26 2018-09-21 6.756 71,302 +1,617 0.00% 481,722
2018-09-10 2018-09-06 6.393 69,685 +7,602 0.00% 445,498
2018-08-06 2018-08-02 6.677 62,083 +7,602 0.00% 414,538
2018-07-26 2018-07-24 7.009 54,481 -7,602 0.00% 381,838
2018-07-23 2018-07-19 6.472 62,083 +7,602 0.00% 401,798
2018-06-19 2018-06-14 7.230 54,481 +6,335 0.00% 393,878
2018-06-15 2018-06-13 7.324 48,146 +6,335 0.00% 352,638
2018-06-12 2018-06-08 7.387 41,811 +12,670 0.00% 308,878
2018-06-05 2018-06-01 7.712 29,141 +452 0.00% 224,749
2018-02-01 2018-01-30 9.220 28,689 +4,990 0.00% 264,503
2018-01-29 2018-01-25 9.588 23,699 +8,731 0.00% 227,237
2018-01-16 2018-01-12 9.621 14,968 +7,484 0.00% 144,000
2018-01-04 2018-01-02 9.957 7,484 -4,989 0.00% 74,520
2017-12-22 2017-12-20 9.637 12,473 +4,989 0.00% 120,197
2017-11-29 2017-11-27 9.893 7,484 +6,237 0.00% 74,040
2017-11-24 2017-11-22 10.005 1,247 -12,474 0.00% 12,477
2017-11-22 2017-11-20 9.797 13,721 +12,474 0.00% 134,423
2017-09-27 2017-09-25 10.152 1,247 +16 0.00% 12,659
2017-06-05 2017-06-01 10.185 1,231 +12 0.00% 12,538
2017-04-12 2017-04-10 10.349 1,219 -3,659 0.00% 12,616
2017-02-17 2017-02-15 9.136 4,878 +3,659 0.00% 44,563
2017-01-16 2017-01-12 8.643 1,219 -6,098 0.00% 10,536
2017-01-10 2017-01-06 8.217 7,317 +6,098 0.00% 60,124
2016-10-25 2016-10-20 9.808 1,219 -6,098 0.00% 11,956
2016-09-26 2016-09-22 9.251 7,317 +79 0.00% 67,691
2016-09-02 2016-08-31 8.969 7,238 -16,889 0.00% 64,920
2016-08-19 2016-08-17 8.207 24,127 -12,063 0.00% 198,002
2016-08-04 2016-08-01 7.809 36,190 +6,032 0.00% 282,599
2016-06-03 2016-06-01 7.510 30,158 +7,238 0.00% 226,497
2016-05-25 2016-05-23 7.510 22,920 +251 0.00% 172,125
2016-05-19 2016-05-17 7.862 22,669 -5,966 0.00% 178,220
2016-05-13 2016-05-11 7.979 28,635 +5,966 0.00% 228,483
2016-05-11 2016-05-09 8.029 22,669 -5,966 0.00% 182,020
2016-04-29 2016-04-27 7.879 28,635 +2,387 0.00% 225,603
2016-04-21 2016-04-19 8.834 26,248 -7,159 0.00% 231,877
2016-04-01 2016-03-30 7.711 33,407 +2,386 0.00% 257,600
2016-03-29 2016-03-23 7.560 31,021 +4,773 0.00% 234,522
2016-01-11 2016-01-07 8.113 26,248 +9,545 0.00% 212,957
2015-12-28 2015-12-22 8.683 16,703 +4,772 0.00% 145,036
2015-12-22 2015-12-18 9.086 11,931 +5,965 0.00% 108,399
2015-12-21 2015-12-17 9.337 5,966 -4,772 0.00% 55,704
2015-12-18 2015-12-16 9.102 10,738 +4,772 0.00% 97,740
2015-10-16 2015-10-14 9.940 5,966 -13,124 0.00% 59,305
2015-10-14 2015-10-12 9.957 19,090 -9,545 0.00% 190,083
2015-10-13 2015-10-09 9.538 28,635 -5,965 0.00% 273,124
2015-09-25 2015-09-23 9.153 34,600 +5,965 0.00% 316,679
2015-09-23 2015-09-21 9.444 28,635 +6,143 0.00% 270,430
2015-09-09 2015-09-07 9.039 22,492 -5,920 0.00% 203,296
2015-08-14 2015-08-12 9.343 28,412 +5,920 0.00% 265,444
2015-08-13 2015-08-11 9.833 22,492 -10,655 0.00% 221,155
2015-08-11 2015-08-07 9.562 33,147 +4,735 0.00% 316,962
2015-07-23 2015-07-21 10.289 28,412 +5,920 0.00% 292,324
2015-07-21 2015-07-17 10.390 22,492 -5,920 0.00% 233,695
2015-07-15 2015-07-13 9.985 28,412 +10,655 0.00% 283,684
2015-07-09 2015-07-07 8.870 17,757 +3,551 0.00% 157,498
2015-07-08 2015-07-06 9.630 14,206 +8,287 0.00% 136,802
2015-06-25 2015-06-23 10.914 5,919 -16,573 0.00% 64,599
2015-06-23 2015-06-19 10.323 22,492 +16,573 0.00% 232,175
2015-06-22 2015-06-18 10.796 5,919 -5,919 0.00% 63,899
2015-06-18 2015-06-16 10.475 11,838 +7,103 0.00% 123,998
2015-06-17 2015-06-15 10.897 4,735 -5,919 0.00% 51,597
2015-06-12 2015-06-10 10.525 10,654 +1,183 0.00% 112,136
2015-06-11 2015-06-09 10.660 9,471 +4,736 0.00% 100,965
2015-06-09 2015-06-05 11.150 4,735 -5,919 0.00% 52,797
2015-06-04 2015-06-02 10.981 10,654 +5,919 0.00% 116,996
2015-06-02 2015-05-29 11.066 4,735 -7,103 0.00% 52,397
2015-06-01 2015-05-28 11.201 11,838 +7,103 0.00% 132,598
2015-05-26 2015-05-21 11.131 4,735 +35 0.00% 52,706
2015-05-13 2015-05-11 11.591 4,700 -5,876 0.00% 54,476
2015-05-07 2015-05-05 11.131 10,576 +10,576 0.00% 117,722
2015-04-13 2015-04-09 10.927 0 -5,875
2015-04-09 2015-04-02 9.327 5,875 -5,876 0.00% 54,796
2015-03-16 2015-03-12 7.931 11,751 +2,350 0.00% 93,201
2015-03-13 2015-03-11 8.033 9,401 +3,526 0.00% 75,522
2015-02-27 2015-02-25 8.067 5,875 -5,876 0.00% 47,396
2015-02-09 2015-02-05 7.404 11,751 +5,876 0.00% 87,001
2015-02-06 2015-02-04 7.693 5,875 +5,875 0.00% 45,197
2014-10-28 2014-10-24 9.259 0 -5,875
2014-10-14 2014-10-10 8.901 5,875 +5,875 0.00% 52,296
2013-05-06 2013-05-02 4.314 0 -11,450
2012-09-27 2012-09-25 3.179 11,450 +126 0.00% 36,399
2012-06-12 2012-06-08 2.721 11,324 +223 0.00% 30,807
2012-02-07 2012-02-03 3.820 11,101 +11,101 0.00% 42,400
2010-11-10 2010-11-08 6.079 0 -9,179
2010-09-28 2010-09-24 5.622 9,179 +9,179 0.00% 51,601
2010-08-31 2010-08-27 5.687 0 -12,850
2010-07-28 2010-07-26 4.903 12,850 +9,178 0.00% 62,998
2010-04-28 2010-04-26 6.973 3,672 -5,507 0.00% 25,603
2010-03-29 2010-03-25 6.297 9,179 +9,179 0.00% 57,801
2009-12-04 2009-12-02 5.665 0 -2,754
2009-11-19 2009-11-17 5.273 2,754 +2,754 0.00% 14,522
2009-09-08 2009-09-04 3.530 0 -46
2009-07-21 2009-07-17 3.530 46 -8,261 0.00% 162
2009-07-15 2009-07-13 3.138 8,307 -5,507 0.00% 26,064
2009-07-14 2009-07-10 3.203 13,814 +4,589 0.00% 44,246
2009-07-09 2009-07-07 3.443 9,225 +9,179 0.00% 31,759
2009-07-07 2009-07-03 3.530 46 -9,179 0.00% 162
2009-07-06 2009-07-02 3.312 9,225 +9,179 0.00% 30,553
2007-06-26 2007-06-22 2.942 46 0.00% 135

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top