History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 -1,510
2022-04-06 2022-04-01 3.325 1,510 -15,098 0.00% 5,021
2022-04-04 2022-03-31 3.192 16,608 +15,098 0.00% 53,019
2022-01-13 2022-01-11 4.133 1,510 -7,549 0.00% 6,241
2021-12-02 2021-11-30 3.855 9,059 -7,549 0.00% 34,920
2021-10-27 2021-10-25 4.120 16,608 -30,197 0.00% 68,419
2021-10-21 2021-10-19 4.239 46,805 +15,098 0.00% 198,399
2021-09-28 2021-09-24 4.040 31,707 -4,529 0.00% 128,101
2021-09-23 2021-09-20 4.187 36,236 +1,045 0.00% 151,736
2021-09-08 2021-09-06 4.583 35,191 +4,399 0.00% 161,280
2021-06-11 2021-06-09 4.256 30,792 -2,065 0.00% 131,053
2021-03-16 2021-03-12 4.326 32,857 +2,858 0.00% 142,142
2021-02-26 2021-02-24 4.270 29,999 -4,286 0.00% 128,098
2021-02-08 2021-02-04 4.368 34,285 +4,286 0.00% 149,760
2020-09-30 2020-09-28 4.270 29,999 -7,143 0.00% 128,098
2020-09-28 2020-09-24 4.242 37,142 -7,143 0.00% 157,559
2020-09-23 2020-09-21 4.560 44,285 +1,185 0.00% 201,943
2020-09-21 2020-09-17 4.474 43,100 +13,903 0.00% 192,819
2020-06-11 2020-06-09 4.689 29,197 +714 0.00% 136,908
2020-01-30 2020-01-24 5.721 28,483 -20,345 0.00% 162,960
2020-01-29 2020-01-22 5.751 48,828 +6,782 0.00% 280,800
2020-01-17 2020-01-15 6.016 42,046 +13,563 0.00% 252,958
2019-12-03 2019-11-29 5.662 28,483 -6,782 0.00% 161,280
2019-11-28 2019-11-26 5.633 35,265 +6,782 0.00% 198,642
2019-09-25 2019-09-23 6.473 28,483 +714 0.00% 184,380
2019-08-05 2019-08-01 6.413 27,769 -6,612 0.00% 178,078
2019-07-31 2019-07-29 6.398 34,381 +6,612 0.00% 219,960
2019-06-04 2019-05-31 6.433 27,769 +545 0.00% 178,644
2019-05-24 2019-05-22 6.356 27,224 -6,482 0.00% 173,037
2019-05-22 2019-05-20 6.248 33,706 +6,482 0.00% 210,598
2018-09-26 2018-09-21 6.756 27,224 +617 0.00% 183,928
2018-06-08 2018-06-06 7.545 26,607 -10,136 0.00% 200,759
2018-06-05 2018-06-01 7.712 36,743 +570 0.00% 283,379
2018-06-01 2018-05-30 7.408 36,173 -17,462 0.00% 267,963
2018-05-30 2018-05-28 7.616 53,635 +17,462 0.00% 408,498
2018-05-25 2018-05-23 8.017 36,173 +9,979 0.00% 290,003
2018-05-24 2018-05-21 7.953 26,194 -28,689 0.00% 208,320
2018-05-07 2018-05-03 7.231 54,883 -6,236 0.00% 396,883
2018-05-02 2018-04-27 7.215 61,119 -6,237 0.00% 440,998
2018-04-27 2018-04-25 7.215 67,356 +6,237 0.00% 486,000
2018-04-26 2018-04-24 7.183 61,119 +4,989 0.00% 439,038
2018-04-24 2018-04-20 6.959 56,130 +6,237 0.00% 390,600
2018-04-23 2018-04-19 7.039 49,893 +6,236 0.00% 351,198
2018-04-19 2018-04-17 6.863 43,657 +1,248 0.00% 299,602
2018-04-18 2018-04-16 7.039 42,409 +1,247 0.00% 298,518
2018-04-13 2018-04-11 7.296 41,162 -24,947 0.00% 300,300
2018-04-11 2018-04-09 6.927 66,109 +2,495 0.00% 457,923
2018-04-10 2018-04-06 6.815 63,614 -6,237 0.00% 433,500
2018-04-06 2018-04-03 6.686 69,851 +16,216 0.00% 467,042
2018-04-04 2018-03-29 7.023 53,635 +21,204 0.00% 376,678
2018-03-29 2018-03-27 8.145 32,431 -6,236 0.00% 264,163
2018-03-28 2018-03-26 7.953 38,667 +6,236 0.00% 307,518
2018-03-26 2018-03-22 8.306 32,431 -6,236 0.00% 269,363
2018-03-16 2018-03-14 8.338 38,667 +6,236 0.00% 322,397
2018-03-13 2018-03-09 8.418 32,431 -3,742 0.00% 273,003
2018-03-07 2018-03-05 8.113 36,173 +6,237 0.00% 293,483
2018-03-06 2018-03-02 8.161 29,936 -6,237 0.00% 244,320
2018-03-02 2018-02-28 8.177 36,173 +6,237 0.00% 295,803
2018-03-01 2018-02-27 8.242 29,936 +3,742 0.00% 246,720
2018-02-28 2018-02-26 8.338 26,194 -3,742 0.00% 218,400
2018-02-27 2018-02-23 8.258 29,936 +3,742 0.00% 247,200
2018-02-21 2018-02-15 8.210 26,194 -6,237 0.00% 215,040
2018-02-13 2018-02-09 7.905 32,431 +6,237 0.00% 256,363
2018-02-09 2018-02-07 8.322 26,194 -6,237 0.00% 217,980
2018-02-08 2018-02-06 8.145 32,431 +6,237 0.00% 264,163
2018-01-26 2018-01-24 10.037 26,194 -12,473 0.00% 262,920
2018-01-25 2018-01-23 9.604 38,667 +6,236 0.00% 371,377
2018-01-24 2018-01-22 9.701 32,431 -2,494 0.00% 314,603
2018-01-23 2018-01-19 9.653 34,925 +6,236 0.00% 337,117
2018-01-22 2018-01-18 9.685 28,689 +2,495 0.00% 277,843
2018-01-16 2018-01-12 9.621 26,194 -6,237 0.00% 252,000
2018-01-10 2018-01-08 9.797 32,431 +6,237 0.00% 317,723
2017-12-28 2017-12-22 9.797 26,194 -6,237 0.00% 256,620
2017-12-27 2017-12-21 9.813 32,431 +6,237 0.00% 318,243
2017-10-23 2017-10-19 10.310 26,194 +24,947 0.00% 270,060
2017-09-27 2017-09-25 10.152 1,247 +16 0.00% 12,659
2017-08-22 2017-08-18 10.639 1,231 -62,797 0.00% 13,097
2017-08-17 2017-08-15 10.493 64,028 +62,797 0.00% 671,836
2017-07-24 2017-07-20 10.558 1,231 -3,694 0.00% 12,997
2017-07-21 2017-07-19 10.282 4,925 -2,463 0.00% 50,637
2017-07-07 2017-07-05 9.664 7,388 +6,157 0.00% 71,401
2017-07-04 2017-06-30 9.843 1,231 -2,463 0.00% 12,117
2017-06-30 2017-06-28 9.989 3,694 -3,694 0.00% 36,901
2017-06-29 2017-06-27 10.071 7,388 -3,694 0.00% 74,401
2017-06-22 2017-06-20 10.071 11,082 +3,694 0.00% 111,602
2017-06-21 2017-06-19 10.038 7,388 -6,156 0.00% 74,161
2017-06-20 2017-06-16 10.071 13,544 -18,470 0.00% 136,395
2017-06-19 2017-06-15 9.713 32,014 -12,313 0.00% 310,958
2017-06-13 2017-06-09 9.713 44,327 +12,313 0.00% 430,557
2017-06-09 2017-06-07 9.794 32,014 +6,156 0.00% 313,558
2017-06-06 2017-06-02 10.185 25,858 -18,469 0.00% 263,368
2017-06-05 2017-06-01 10.185 44,327 +428 0.00% 451,479
2017-05-10 2017-05-08 9.398 43,899 +6,097 0.00% 412,559
2017-05-08 2017-05-04 9.693 37,802 -3,658 0.00% 366,420
2017-05-04 2017-04-28 9.775 41,460 +12,194 0.00% 405,278
2017-04-21 2017-04-19 9.841 29,266 +12,194 0.00% 288,000
2017-04-18 2017-04-12 10.497 17,072 -6,097 0.00% 179,201
2017-04-13 2017-04-11 10.300 23,169 -12,194 0.00% 238,640
2017-04-12 2017-04-10 10.349 35,363 -10,975 0.00% 365,979
2017-04-11 2017-04-07 10.267 46,338 -18,291 0.00% 475,761
2017-04-10 2017-04-06 9.988 64,629 +6,097 0.00% 645,538
2017-04-07 2017-04-05 9.988 58,532 +23,169 0.00% 584,639
2017-04-06 2017-04-03 10.021 35,363 -24,389 0.00% 354,379
2017-03-31 2017-03-29 9.562 59,752 -12,194 0.00% 571,345
2017-03-29 2017-03-27 9.431 71,946 +12,194 0.00% 678,503
2017-03-27 2017-03-23 9.480 59,752 -6,097 0.00% 566,445
2017-03-24 2017-03-22 9.513 65,849 -6,097 0.00% 626,404
2017-03-21 2017-03-17 9.693 71,946 -12,194 0.00% 697,383
2017-02-28 2017-02-24 9.316 84,140 +12,194 0.00% 783,841
2017-02-24 2017-02-22 9.382 71,946 -12,194 0.00% 674,963
2017-02-17 2017-02-15 9.136 84,140 +12,194 0.00% 768,661
2017-02-16 2017-02-14 9.283 71,946 -12,194 0.00% 667,883
2016-12-22 2016-12-20 8.168 84,140 -6,097 0.00% 687,241
2016-12-20 2016-12-16 8.168 90,237 +6,097 0.00% 737,040
2016-12-09 2016-12-07 8.857 84,140 +3,658 0.00% 745,201
2016-10-25 2016-10-20 9.808 80,482 -2,438 0.00% 789,364
2016-09-26 2016-09-22 9.251 82,920 +889 0.00% 767,105
2016-09-12 2016-09-08 9.483 82,031 -1,206 0.00% 777,920
2016-09-07 2016-09-05 9.284 83,237 -2,413 0.00% 772,797
2016-09-02 2016-08-31 8.969 85,650 -6,032 0.00% 768,220
2016-08-30 2016-08-26 8.372 91,682 +6,032 0.00% 767,603
2016-08-23 2016-08-19 8.455 85,650 -6,032 0.00% 724,200
2016-08-17 2016-08-15 8.306 91,682 +6,032 0.00% 761,523
2016-08-15 2016-08-11 8.389 85,650 -2,413 0.00% 718,520
2016-08-12 2016-08-10 8.290 88,063 -83,237 0.00% 730,003
2016-08-11 2016-08-09 7.908 171,300 +73,587 0.00% 1,354,680
2016-08-10 2016-08-08 7.742 97,713 +6,031 0.00% 756,537
2016-07-13 2016-07-11 7.295 91,682 -6,031 0.00% 668,802
2016-07-11 2016-07-07 7.295 97,713 +6,031 0.00% 712,797
2016-07-04 2016-06-29 7.560 91,682 -6,031 0.00% 693,123
2016-06-21 2016-06-17 7.212 97,713 +1,206 0.00% 704,697
2016-06-14 2016-06-10 7.378 96,507 +2,413 0.00% 712,000
2016-06-10 2016-06-07 7.693 94,094 +6,031 0.00% 723,837
2016-05-25 2016-05-23 7.510 88,063 +966 0.00% 661,336
2016-05-11 2016-05-09 8.029 87,097 +5,966 0.00% 699,342
2016-05-03 2016-04-28 7.946 81,131 +2,386 0.00% 644,638
2016-04-19 2016-04-15 8.717 78,745 -3,579 0.00% 686,400
2016-04-12 2016-04-08 8.348 82,324 -5,966 0.00% 687,237
2016-04-11 2016-04-07 8.281 88,290 -2,386 0.00% 731,121
2016-04-06 2016-04-01 8.113 90,676 +11,931 0.00% 735,679
2016-04-05 2016-03-31 8.147 78,745 -5,966 0.00% 641,520
2016-03-18 2016-03-16 7.426 84,711 -5,965 0.00% 629,063
2016-03-15 2016-03-11 7.778 90,676 -5,966 0.00% 705,279
2016-03-11 2016-03-09 7.543 96,642 +5,966 0.00% 729,003
2016-03-10 2016-03-08 7.761 90,676 +11,931 0.00% 703,759
2016-03-03 2016-03-01 7.191 78,745 -5,966 0.00% 566,280
2016-03-01 2016-02-26 7.107 84,711 -5,965 0.00% 602,083
2016-02-26 2016-02-24 6.923 90,676 +5,965 0.00% 627,759
2016-02-24 2016-02-22 7.225 84,711 -5,965 0.00% 612,023
2016-02-23 2016-02-19 7.040 90,676 +11,931 0.00% 638,399
2016-02-22 2016-02-18 7.107 78,745 -17,897 0.00% 559,680
2016-02-19 2016-02-17 6.621 96,642 -29,827 0.00% 639,902
2016-02-18 2016-02-16 6.471 126,469 -170,615 0.00% 818,318
2016-02-17 2016-02-15 6.387 297,084 -107,379 0.01% 1,897,382
2016-02-16 2016-02-12 5.951 404,463 +119,310 0.01% 2,406,899
2016-02-04 2016-02-02 6.940 285,153 +51,304 0.01% 1,978,923
2016-02-03 2016-02-01 6.856 233,849 -59,655 0.00% 1,603,280
2016-02-02 2016-01-29 6.420 293,504 +167,035 0.01% 1,884,358
2016-01-27 2016-01-25 7.677 126,469 -107,380 0.00% 970,957
2016-01-26 2016-01-22 7.158 233,849 +107,380 0.00% 1,673,840
2016-01-25 2016-01-21 6.806 126,469 -178,966 0.00% 860,718
2016-01-21 2016-01-19 7.828 305,435 +106,186 0.01% 2,391,037
2016-01-20 2016-01-18 7.409 199,249 +72,780 0.00% 1,476,281
2016-01-19 2016-01-15 7.342 126,469 -106,187 0.00% 928,558
2016-01-18 2016-01-14 7.560 232,656 +106,187 0.00% 1,758,901
2015-12-04 2015-12-02 9.957 126,469 -1,193 0.00% 1,259,277
2015-11-30 2015-11-26 10.276 127,662 -2,387 0.00% 1,311,816
2015-11-27 2015-11-25 10.360 130,049 +2,387 0.00% 1,347,244
2015-11-18 2015-11-16 10.175 127,662 -17,897 0.00% 1,298,976
2015-11-13 2015-11-11 10.376 145,559 +1,193 0.00% 1,510,360
2015-11-06 2015-11-04 10.292 144,366 +5,966 0.00% 1,485,881
2015-10-23 2015-10-20 10.997 138,400 +17,896 0.00% 1,521,916
2015-09-23 2015-09-21 9.444 120,504 +939 0.00% 1,138,045
2015-09-15 2015-09-11 9.258 119,565 +11,838 0.00% 1,106,957
2015-09-11 2015-09-09 9.545 107,727 -11,838 0.00% 1,028,298
2015-09-10 2015-09-08 9.275 119,565 -5,919 0.00% 1,108,977
2015-06-22 2015-06-18 10.796 125,484 +5,919 0.00% 1,354,675
2015-06-01 2015-05-28 11.201 119,565 -5,919 0.00% 1,339,256
2015-05-29 2015-05-27 11.319 125,484 +17,757 0.00% 1,420,395
2015-05-26 2015-05-21 11.131 107,727 +794 0.00% 1,199,119
2015-05-15 2015-05-13 11.165 106,933 -5,875 0.00% 1,193,921
2015-05-14 2015-05-12 11.216 112,808 +5,875 0.00% 1,265,276
2015-05-13 2015-05-11 11.591 106,933 -5,875 0.00% 1,239,421
2015-05-11 2015-05-07 10.603 112,808 -1,175 0.00% 1,196,156
2015-05-05 2015-04-30 11.420 113,983 -29,378 0.00% 1,301,735
2015-05-04 2015-04-29 11.778 143,361 -5,875 0.00% 1,688,485
2015-04-30 2015-04-28 11.659 149,236 -5,875 0.00% 1,739,900
2015-04-28 2015-04-24 11.812 155,111 +11,750 0.00% 1,832,155
2015-04-27 2015-04-23 12.084 143,361 +58,755 0.00% 1,732,405
2015-04-24 2015-04-22 12.050 84,606 +23,501 0.00% 1,019,517
2015-04-23 2015-04-21 11.999 61,105 +15,277 0.00% 733,206
2015-04-22 2015-04-20 11.693 45,828 +39,953 0.00% 535,855
2015-04-20 2015-04-16 11.267 5,875 +3,525 0.00% 66,195
2015-04-10 2015-04-08 10.620 2,350 +1,175 0.00% 24,958
2015-03-20 2015-03-18 8.119 1,175 -269,095 0.00% 9,539
2015-03-19 2015-03-17 8.102 270,270 -318,449 0.01% 2,189,600
2015-03-17 2015-03-13 7.982 588,719 -484,135 0.01% 4,699,384
2015-03-16 2015-03-12 7.931 1,072,854 -63,455 0.02% 8,509,158
2015-03-13 2015-03-11 8.033 1,136,309 -39,953 0.02% 9,128,480
2015-03-10 2015-03-06 8.612 1,176,262 -1,175 0.02% 10,130,121
2015-03-09 2015-03-05 8.374 1,177,437 -3,525 0.02% 9,859,680
2015-03-06 2015-03-04 8.323 1,180,962 +1,175 0.02% 9,828,898
2015-03-05 2015-03-03 8.459 1,179,787 -470,035 0.02% 9,979,758
2015-03-04 2015-03-02 8.544 1,649,822 -4,700 0.03% 14,096,161
2015-03-03 2015-02-27 8.204 1,654,522 +1,645,121 0.03% 13,573,118
2015-03-02 2015-02-26 8.272 9,401 +3,526 0.00% 77,763
2015-02-26 2015-02-24 7.659 5,875 +4,700 0.00% 44,997
2015-02-09 2015-02-05 7.404 1,175 -5,876 0.00% 8,699
2015-02-06 2015-02-04 7.693 7,051 +5,876 0.00% 54,244
2015-01-13 2015-01-09 9.140 1,175 -5,876 0.00% 10,739
2014-12-16 2014-12-12 9.004 7,051 -5,875 0.00% 63,484
2014-12-15 2014-12-11 8.970 12,926 +5,875 0.00% 115,940
2014-12-12 2014-12-10 8.578 7,051 -301,997 0.00% 60,484
2014-12-11 2014-12-09 7.846 309,048 +176,263 0.01% 2,424,861
2014-12-10 2014-12-08 7.982 132,785 +131,610 0.00% 1,059,941
2014-12-03 2014-12-01 8.816 1,175 -246,768 0.00% 10,359
2014-12-02 2014-11-28 9.072 247,943 +41,128 0.00% 2,249,257
2014-11-28 2014-11-26 9.378 206,815 +88,131 0.00% 1,939,517
2014-11-27 2014-11-25 9.327 118,684 +117,509 0.00% 1,106,962
2014-10-03 2014-09-29 8.953 1,175 -29,377 0.00% 10,519
2014-09-24 2014-09-22 9.106 30,552 -64,630 0.00% 278,198
2014-09-19 2014-09-17 9.344 95,182 +518 0.00% 889,362
2014-09-15 2014-09-11 9.566 94,664 +47,916 0.00% 905,582
2014-09-08 2014-09-04 9.224 46,748 +10,519 0.00% 431,204
2014-08-22 2014-08-20 9.121 36,229 -2,338 0.00% 330,457
2014-08-19 2014-08-15 8.950 38,567 -1,168 0.00% 345,182
2014-08-18 2014-08-14 8.950 39,735 +29,217 0.00% 355,636
2014-08-07 2014-08-05 8.557 10,518 +5,843 0.00% 89,998
2014-08-05 2014-08-01 8.642 4,675 +1,169 0.00% 40,402
2014-08-01 2014-07-30 8.813 3,506 +2,337 0.00% 30,899
2014-07-30 2014-07-28 8.728 1,169 -52,591 0.00% 10,203
2014-07-29 2014-07-25 8.728 53,760 -40,904 0.00% 469,203
2014-07-28 2014-07-24 8.796 94,664 +11,687 0.00% 832,682
2014-07-21 2014-07-17 9.002 82,977 -40,904 0.00% 746,921
2014-07-11 2014-07-09 9.104 123,881 -58,434 0.00% 1,127,840
2014-07-09 2014-07-07 9.224 182,315 +5,843 0.00% 1,681,676
2014-07-08 2014-07-04 9.121 176,472 +23,374 0.00% 1,609,660
2014-07-04 2014-07-02 8.933 153,098 +28,048 0.00% 1,367,638
2014-06-30 2014-06-26 8.950 125,050 +29,218 0.00% 1,119,223
2014-06-27 2014-06-25 8.984 95,832 -15,193 0.00% 860,996
2014-06-26 2014-06-24 8.830 111,025 +29,217 0.00% 980,396
2014-06-20 2014-06-18 8.385 81,808 +22,205 0.00% 685,998
2014-06-19 2014-06-17 8.385 59,603 -35,061 0.00% 499,799
2014-06-13 2014-06-11 8.848 94,664 +93,495 0.00% 837,542
2014-05-27 2014-05-23 8.705 1,169 -97,643 0.00% 10,177
2014-05-26 2014-05-22 8.568 98,812 +97,650 0.00% 846,603
2014-05-05 2014-04-30 8.465 1,162 -68,587 0.00% 9,836
2014-05-02 2014-04-29 8.981 69,749 -26,738 0.00% 626,397
2014-04-30 2014-04-28 8.895 96,487 -25,574 0.00% 858,223
2014-04-28 2014-04-24 9.256 122,061 +22,087 0.00% 1,129,796
2014-04-07 2014-04-03 8.877 99,974 +23,250 0.00% 887,519
2014-04-03 2014-04-01 9.411 76,724 +46,499 0.00% 722,037
2014-03-31 2014-03-27 8.293 30,225 +29,063 0.00% 250,642
2014-03-24 2014-03-20 8.981 1,162 -34,875 0.00% 10,436
2014-03-21 2014-03-19 9.170 36,037 +11,625 0.00% 330,458
2014-03-20 2014-03-18 9.239 24,412 -23,250 0.00% 225,537
2014-03-18 2014-03-14 8.929 47,662 +46,500 0.00% 425,579
2014-03-12 2014-03-10 9.721 1,162 -40,688 0.00% 11,295
2014-03-11 2014-03-07 9.858 41,850 -40,687 0.00% 412,564
2014-03-07 2014-03-05 9.634 82,537 -17,437 0.00% 795,202
2014-03-06 2014-03-04 9.600 99,974 +23,250 0.00% 959,759
2014-02-28 2014-02-26 8.757 76,724 +46,499 0.00% 671,877
2014-02-25 2014-02-21 8.361 30,225 +29,063 0.00% 252,722
2014-02-17 2014-02-13 7.845 1,162 -3,488 0.00% 9,116
2014-02-12 2014-02-10 7.398 4,650 +3,488 0.00% 34,400
2014-01-13 2014-01-09 7.742 1,162 -24,413 0.00% 8,996
2014-01-10 2014-01-08 7.948 25,575 -1,162 0.00% 203,282
2014-01-08 2014-01-06 8.258 26,737 -58,125 0.00% 220,798
2014-01-02 2013-12-27 8.379 84,862 -27,899 0.00% 711,022
2013-12-30 2013-12-24 8.034 112,761 -34,875 0.00% 905,976
2013-12-27 2013-12-20 7.587 147,636 -75,562 0.00% 1,120,139
2013-12-17 2013-12-13 8.034 223,198 +23,250 0.00% 1,793,280
2013-12-16 2013-12-12 8.034 199,948 +32,549 0.00% 1,606,478
2013-12-11 2013-12-09 7.587 167,399 +1,163 0.00% 1,270,084
2013-12-09 2013-12-05 7.501 166,236 +19,762 0.00% 1,246,960
2013-12-06 2013-12-04 7.536 146,474 +17,438 0.00% 1,103,762
2013-11-21 2013-11-19 6.933 129,036 +52,312 0.00% 894,658
2013-11-20 2013-11-18 6.830 76,724 +29,062 0.00% 524,038
2013-11-19 2013-11-15 6.520 47,662 +46,500 0.00% 310,780
2013-11-15 2013-11-13 6.297 1,162 -46,500 0.00% 7,317
2013-11-13 2013-11-11 6.452 47,662 +44,175 0.00% 307,500
2013-11-04 2013-10-31 5.936 3,487 -11,625 0.00% 20,697
2013-10-29 2013-10-25 5.918 15,112 -15,113 0.00% 89,438
2013-10-28 2013-10-24 6.004 30,225 -213,898 0.00% 181,482
2013-10-15 2013-10-10 5.970 244,123 +40,687 0.01% 1,457,401
2013-10-10 2013-10-08 5.729 203,436 -4,650 0.00% 1,165,502
2013-10-09 2013-10-07 5.763 208,086 -1,162 0.00% 1,199,302
2013-10-08 2013-10-04 5.763 209,248 +58,124 0.00% 1,205,999
2013-10-07 2013-10-03 5.832 151,124 +58,125 0.00% 881,402
2013-10-03 2013-09-30 5.557 92,999 +58,124 0.00% 516,799
2013-09-18 2013-09-16 5.636 34,875 +274 0.00% 196,547
2013-09-13 2013-09-11 5.376 34,601 -223,750 0.00% 186,003
2013-09-11 2013-09-09 5.497 258,351 -89,961 0.01% 1,420,163
2013-09-10 2013-09-06 5.653 348,312 +5,767 0.01% 1,969,041
2013-09-09 2013-09-05 5.774 342,545 +5,767 0.01% 1,978,019
2013-09-02 2013-08-29 5.722 336,778 -40,368 0.01% 1,927,198
2013-08-27 2013-08-23 5.740 377,146 -23,067 0.01% 2,164,742
2013-08-26 2013-08-22 5.566 400,213 -28,833 0.01% 2,227,742
2013-08-23 2013-08-21 5.670 429,046 -5,767 0.01% 2,432,878
2013-08-22 2013-08-20 5.636 434,813 +28,834 0.01% 2,450,499
2013-08-21 2013-08-19 5.844 405,979 -36,908 0.01% 2,372,478
2013-08-19 2013-08-15 5.722 442,887 +28,834 0.01% 2,534,402
2013-08-16 2013-08-13 5.827 414,053 -17,300 0.01% 2,412,481
2013-08-15 2013-08-12 5.792 431,353 -53,054 0.01% 2,498,319
2013-08-13 2013-08-09 5.618 484,407 +28,834 0.01% 2,721,599
2013-08-12 2013-08-08 5.618 455,573 +1,153 0.01% 2,559,597
2013-08-09 2013-08-07 5.618 454,420 -28,834 0.01% 2,553,119
2013-08-08 2013-08-06 5.514 483,254 +63,434 0.01% 2,664,841
2013-08-06 2013-08-02 5.670 419,820 +57,668 0.01% 2,380,562
2013-08-05 2013-08-01 5.670 362,152 +28,834 0.01% 2,053,560
2013-08-01 2013-07-30 5.480 333,318 -20,761 0.01% 1,826,478
2013-07-25 2013-07-23 5.376 354,079 +57,668 0.01% 1,903,402
2013-07-17 2013-07-15 5.289 296,411 -23,067 0.01% 1,567,700
2013-07-15 2013-07-11 5.133 319,478 -28,834 0.01% 1,639,840
2013-07-10 2013-07-08 4.942 348,312 +11,534 0.01% 1,721,401
2013-07-09 2013-07-05 5.029 336,778 -5,767 0.01% 1,693,598
2013-07-08 2013-07-04 4.959 342,545 +5,767 0.01% 1,698,839
2013-07-05 2013-07-03 5.098 336,778 -69,201 0.01% 1,716,958
2013-07-04 2013-07-02 4.942 405,979 -46,134 0.01% 2,006,398
2013-07-03 2013-06-28 4.821 452,113 +5,766 0.01% 2,179,518
2013-07-02 2013-06-27 4.717 446,347 -80,734 0.01% 2,105,282
2013-06-28 2013-06-26 4.751 527,081 -179,923 0.01% 2,504,359
2013-06-27 2013-06-25 4.353 707,004 +46,134 0.02% 3,077,261
2013-06-26 2013-06-24 4.543 660,870 +98,035 0.01% 3,002,521
2013-06-24 2013-06-20 4.925 562,835 +17,300 0.01% 2,771,840
2013-06-21 2013-06-19 5.046 545,535 +28,834 0.01% 2,752,861
2013-06-20 2013-06-18 5.029 516,701 +46,134 0.01% 2,598,400
2013-06-19 2013-06-17 4.838 470,567 -57,668 0.01% 2,276,640
2013-06-18 2013-06-14 4.769 528,235 -8,073 0.01% 2,519,002
2013-06-17 2013-06-13 4.769 536,308 +40,367 0.01% 2,557,500
2013-06-13 2013-06-10 4.994 495,941 -23,067 0.01% 2,476,801
2013-06-11 2013-06-07 4.769 519,008 -33,447 0.01% 2,475,001
2013-06-10 2013-06-06 4.665 552,455 +34,601 0.01% 2,577,020
2013-06-07 2013-06-05 4.838 517,854 +11,533 0.01% 2,505,418
2013-06-06 2013-06-04 4.890 506,321 +69,201 0.01% 2,475,961
2013-06-05 2013-06-03 4.838 437,120 +28,834 0.01% 2,114,821
2013-06-04 2013-05-31 5.098 408,286 -17,300 0.01% 2,081,520
2013-06-03 2013-05-30 5.081 425,586 +65,741 0.01% 2,162,338
2013-05-30 2013-05-28 5.064 359,845 -49,594 0.01% 1,822,078
2013-05-28 2013-05-24 4.717 409,439 +17,300 0.01% 1,931,198
2013-05-27 2013-05-23 4.595 392,139 +21,913 0.01% 1,801,999
2013-05-24 2013-05-22 4.838 370,226 +6,921 0.01% 1,791,276
2013-05-23 2013-05-21 4.786 363,305 -75,239 0.01% 1,738,752
2013-05-22 2013-05-20 4.856 438,544 -11,450 0.01% 2,129,481
2013-05-21 2013-05-16 4.751 449,994 -70,991 0.01% 2,137,920
2013-05-20 2013-05-15 4.681 520,985 +6,870 0.01% 2,438,798
2013-05-16 2013-05-14 4.716 514,115 -20,611 0.01% 2,424,598
2013-05-15 2013-05-13 4.594 534,726 +82,442 0.01% 2,456,421
2013-05-14 2013-05-10 4.367 452,284 -79,007 0.01% 1,975,000
2013-05-13 2013-05-09 4.314 531,291 +11,451 0.01% 2,292,161
2013-05-10 2013-05-08 4.314 519,840 -51,527 0.01% 2,242,758
2013-05-09 2013-05-07 4.367 571,367 +22,901 0.01% 2,495,002
2013-05-08 2013-05-06 4.419 548,466 +29,771 0.01% 2,423,740
2013-05-07 2013-05-03 4.384 518,695 -278,241 0.01% 2,274,058
2013-05-06 2013-05-02 4.314 796,936 +131,678 0.02% 3,438,240
2013-05-03 2013-04-30 4.105 665,258 +25,190 0.02% 2,730,698
2013-05-02 2013-04-29 4.105 640,068 +70,992 0.01% 2,627,300
2013-04-30 2013-04-26 4.122 569,076 +28,625 0.01% 2,345,838
2013-04-29 2013-04-25 4.192 540,451 +74,427 0.01% 2,265,600
2013-04-26 2013-04-24 3.913 466,024 -9,161 0.01% 1,823,358
2013-04-24 2013-04-22 3.948 475,185 -57,251 0.01% 1,875,802
2013-04-23 2013-04-19 3.948 532,436 +57,251 0.01% 2,101,801
2013-04-15 2013-04-11 4.070 475,185 -57,251 0.01% 1,933,902
2013-04-12 2013-04-10 3.895 532,436 -54,961 0.01% 2,073,901
2013-04-08 2013-04-03 4.035 587,397 -85,877 0.01% 2,370,061
2013-04-05 2013-04-02 4.157 673,274 -28,625 0.02% 2,798,882
2013-04-03 2013-03-28 4.035 701,899 +32,061 0.02% 2,832,059
2013-03-28 2013-03-26 4.017 669,838 +11,450 0.02% 2,690,998
2013-03-27 2013-03-25 4.140 658,388 +50,381 0.02% 2,725,499
2013-03-26 2013-03-22 4.210 608,007 +57,251 0.01% 2,559,419
2013-03-25 2013-03-21 4.332 550,756 +40,076 0.01% 2,385,760
2013-03-20 2013-03-18 4.105 510,680 +37,785 0.01% 2,096,199
2013-03-19 2013-03-15 4.000 472,895 +74,427 0.01% 1,891,542
2013-03-15 2013-03-13 4.105 398,468 +28,626 0.01% 1,635,600
2013-03-14 2013-03-12 4.105 369,842 +11,450 0.01% 1,518,098
2013-03-13 2013-03-11 4.314 358,392 -127,098 0.01% 1,546,219
2013-03-08 2013-03-06 4.367 485,490 -9,160 0.01% 2,120,001
2013-03-07 2013-03-05 4.262 494,650 +57,251 0.01% 2,108,160
2013-03-05 2013-03-01 4.279 437,399 +58,396 0.01% 1,871,801
2013-03-04 2013-02-28 4.192 379,003 -149,998 0.01% 1,588,802
2013-02-26 2013-02-22 3.895 529,001 +149,998 0.01% 2,060,521
2013-02-25 2013-02-21 3.878 379,003 +37,786 0.01% 1,469,641
2013-02-22 2013-02-20 3.860 341,217 +9,160 0.01% 1,317,160
2013-02-14 2013-02-07 3.790 332,057 -11,450 0.01% 1,258,601
2013-02-08 2013-02-06 3.720 343,507 -326,331 0.01% 1,278,000
2013-02-07 2013-02-05 3.651 669,838 +28,625 0.02% 2,445,298
2013-02-06 2013-02-04 3.598 641,213 +22,901 0.01% 2,307,200
2013-01-16 2013-01-14 3.493 618,312 +199,234 0.02% 2,159,998
2013-01-15 2013-01-11 3.476 419,078 -199,234 0.01% 1,456,678
2013-01-14 2013-01-10 3.546 618,312 +87,021 0.02% 2,192,398
2013-01-07 2013-01-03 3.441 531,291 +57,251 0.01% 1,828,161
2013-01-04 2013-01-02 3.528 474,040 +428,239 0.01% 1,672,562
2012-12-07 2012-12-05 3.389 45,801 -11,450 0.00% 155,200
2012-12-06 2012-12-04 3.354 57,251 -314,881 0.00% 191,999
2012-12-05 2012-12-03 3.214 372,132 -5,726 0.01% 1,195,998
2012-12-03 2012-11-29 3.162 377,858 +34,351 0.01% 1,194,601
2012-11-29 2012-11-27 3.196 343,507 +274,806 0.01% 1,098,000
2012-11-28 2012-11-26 3.179 68,701 -17,176 0.00% 218,399
2012-11-27 2012-11-23 3.144 85,877 -11,450 0.00% 270,001
2012-11-16 2012-11-14 3.039 97,327 -17,175 0.00% 295,800
2012-11-12 2012-11-08 3.162 114,502 +17,175 0.00% 361,999
2012-11-09 2012-11-07 3.162 97,327 -286,256 0.00% 307,700
2012-11-07 2012-11-05 3.179 383,583 -11,450 0.01% 1,219,401
2012-11-05 2012-11-01 3.109 395,033 +17,175 0.01% 1,228,200
2012-10-29 2012-10-25 3.074 377,858 +34,351 0.01% 1,161,601
2012-10-26 2012-10-24 3.039 343,507 +11,450 0.01% 1,044,000
2012-10-08 2012-10-04 3.231 332,057 -114,502 0.01% 1,073,001
2012-09-28 2012-09-26 3.214 446,559 +114,502 0.01% 1,435,373
2012-09-27 2012-09-25 3.179 332,057 +3,649 0.01% 1,055,601
2012-09-21 2012-09-19 3.108 328,408 -339,732 0.01% 1,020,801
2012-09-17 2012-09-13 3.038 668,140 -41,900 0.02% 2,029,600
2012-09-14 2012-09-12 3.073 710,040 +254,799 0.02% 2,181,960
2012-09-13 2012-09-11 3.002 455,241 +283,110 0.01% 1,366,800
2012-09-10 2012-09-06 2.737 172,131 +3,397 0.00% 471,200
2012-09-03 2012-08-30 2.631 168,734 -2,265 0.00% 444,021
2012-08-28 2012-08-24 2.843 170,999 +2,265 0.00% 486,221
2012-08-17 2012-08-15 2.808 168,734 -46,430 0.00% 473,821
2012-08-16 2012-08-14 2.896 215,164 +169,866 0.01% 623,201
2012-08-06 2012-08-02 2.702 45,298 -566 0.00% 122,401
2012-08-03 2012-08-01 2.702 45,864 -1,132 0.00% 123,930
2012-07-31 2012-07-27 2.561 46,996 -158,542 0.00% 120,349
2012-07-30 2012-07-26 2.596 205,538 -50,960 0.01% 533,610
2012-07-27 2012-07-25 2.649 256,498 +96,258 0.01% 679,501
2012-07-26 2012-07-24 2.596 160,240 -28,311 0.00% 416,009
2012-07-25 2012-07-23 2.667 188,551 +141,555 0.00% 502,829
2012-07-24 2012-07-20 2.737 46,996 -322,746 0.00% 128,649
2012-07-23 2012-07-19 2.773 369,742 +305,759 0.01% 1,025,211
2012-07-20 2012-07-18 2.384 63,983 +16,987 0.00% 152,550
2012-06-21 2012-06-19 2.720 46,996 -5,662 0.00% 127,819
2012-06-14 2012-06-12 2.631 52,658 -12,457 0.00% 138,569
2012-06-13 2012-06-11 2.739 65,115 +5,662 0.00% 178,319
2012-06-12 2012-06-08 2.721 59,453 +1,173 0.00% 161,742
2012-06-08 2012-06-06 2.684 58,280 -11,101 0.00% 156,451
2012-06-07 2012-06-05 2.702 69,381 -11,100 0.00% 187,501
2012-06-06 2012-06-04 2.775 80,481 +11,100 0.00% 223,299
2012-06-05 2012-06-01 2.847 69,381 +11,101 0.00% 197,501
2012-03-22 2012-03-20 3.603 58,280 +11,101 0.00% 210,001
2012-02-20 2012-02-16 3.711 47,179 -14,431 0.00% 175,101
2012-02-17 2012-02-15 3.801 61,610 +14,431 0.00% 234,210
2012-02-13 2012-02-09 3.910 47,179 -11,101 0.00% 184,451
2012-02-09 2012-02-07 3.910 58,280 +11,101 0.00% 227,851
2012-02-03 2012-02-01 3.711 47,179 -3,330 0.00% 175,101
2012-02-02 2012-01-31 3.838 50,509 -408,513 0.00% 193,830
2012-02-01 2012-01-30 3.783 459,022 -99,908 0.01% 1,736,700
2012-01-20 2012-01-18 4.144 558,930 -7,771 0.01% 2,316,100
2012-01-17 2012-01-13 4.126 566,701 +99,908 0.01% 2,338,091
2012-01-13 2012-01-11 3.964 466,793 +111,009 0.01% 1,850,201
2012-01-12 2012-01-10 4.018 355,784 +55,505 0.01% 1,429,431
2012-01-10 2012-01-06 3.946 300,279 +55,504 0.01% 1,184,789
2011-12-13 2011-12-09 3.964 244,775 -72,156 0.01% 970,201
2011-12-06 2011-12-02 4.162 316,931 +72,156 0.01% 1,319,012
2011-12-05 2011-12-01 4.252 244,775 +75,486 0.01% 1,040,761
2011-12-01 2011-11-29 3.783 169,289 +111,009 0.00% 640,501
2011-11-14 2011-11-10 3.567 58,280 -13,876 0.00% 207,901
2011-11-03 2011-11-01 3.513 72,156 -138,761 0.00% 253,501
2011-10-28 2011-10-26 3.225 210,917 +47,734 0.01% 680,200
2011-10-26 2011-10-24 3.315 163,183 +91,027 0.00% 540,959
2011-10-04 2011-09-30 2.558 72,156 -11,101 0.00% 184,600
2011-09-30 2011-09-27 2.522 83,257 +11,101 0.00% 210,001
2011-08-08 2011-08-04 3.639 72,156 -222,018 0.00% 262,601
2011-08-01 2011-07-28 3.964 294,174 -11,101 0.01% 1,166,001
2011-07-28 2011-07-26 4.018 305,275 +11,101 0.01% 1,226,501
2011-07-11 2011-07-07 4.036 294,174 -11,101 0.01% 1,187,201
2011-07-08 2011-07-06 4.036 305,275 +11,101 0.01% 1,232,001
2011-07-07 2011-07-05 4.198 294,174 +222,018 0.01% 1,234,901
2011-06-17 2011-06-15 3.910 72,156 -499,540 0.00% 282,101
2011-06-13 2011-06-09 4.090 571,696 -249,770 0.02% 2,338,099
2011-05-26 2011-05-24 4.126 821,466 -177,615 0.02% 3,389,199
2011-05-19 2011-05-17 4.234 999,081 -4,440 0.03% 4,230,002
2011-05-03 2011-04-28 4.468 1,003,521 -9,991 0.03% 4,483,840
2011-04-27 2011-04-21 4.540 1,013,512 -16,651 0.03% 4,601,521
2011-04-26 2011-04-20 4.396 1,030,163 +5,550 0.03% 4,528,639
2011-04-21 2011-04-19 4.360 1,024,613 +16,652 0.03% 4,467,321
2011-04-20 2011-04-18 4.414 1,007,961 +11,101 0.03% 4,449,198
2011-04-19 2011-04-15 4.324 996,860 +5,550 0.03% 4,310,398
2011-04-18 2011-04-14 4.306 991,310 -11,101 0.03% 4,268,540
2011-04-14 2011-04-12 4.558 1,002,411 +55,505 0.03% 4,569,180
2011-04-13 2011-04-11 4.576 946,906 +55,504 0.02% 4,333,238
2011-03-29 2011-03-25 4.504 891,402 -640,522 0.02% 4,015,000
2011-03-23 2011-03-21 4.666 1,531,924 -83,256 0.04% 7,148,402
2011-03-22 2011-03-18 4.504 1,615,180 +5,550 0.04% 7,274,998
2011-03-21 2011-03-17 4.468 1,609,630 +33,303 0.04% 7,192,000
2011-03-18 2011-03-16 4.702 1,576,327 -22,202 0.04% 7,412,399
2011-03-17 2011-03-15 4.720 1,598,529 +8,881 0.04% 7,545,600
2011-03-15 2011-03-11 4.955 1,589,648 +547,274 0.04% 7,875,998
2011-03-09 2011-03-07 4.919 1,042,374 -126,550 0.04% 5,126,939
2011-03-08 2011-03-04 4.973 1,168,924 +83,256 0.05% 5,812,558
2011-03-07 2011-03-03 5.063 1,085,668 +9,991 0.04% 5,496,362
2011-02-24 2011-02-22 4.792 1,075,677 -146,532 0.04% 5,155,081
2011-02-22 2011-02-18 5.009 1,222,209 -11,101 0.05% 6,121,562
2011-02-21 2011-02-17 4.882 1,233,310 +122,110 0.05% 6,021,622
2011-02-18 2011-02-16 4.973 1,111,200 +273,082 0.04% 5,525,522
2011-02-17 2011-02-15 5.135 838,118 -96,577 0.03% 4,303,502
2011-02-16 2011-02-14 5.261 934,695 -138,762 0.04% 4,917,278
2011-02-15 2011-02-11 4.955 1,073,457 -53,284 0.04% 5,318,502
2011-02-11 2011-02-09 6.820 1,126,741 +213,441 0.04% 7,684,365
2011-02-08 2011-02-02 6.711 913,300 +18,358 0.04% 6,129,199
2011-02-01 2011-01-28 6.624 894,942 -18,358 0.04% 5,927,997
2011-01-31 2011-01-27 6.711 913,300 +18,358 0.04% 6,129,199
2011-01-27 2011-01-25 6.646 894,942 -18,358 0.04% 5,947,497
2011-01-26 2011-01-24 6.776 913,300 +13,768 0.04% 6,188,899
2011-01-25 2011-01-21 6.798 899,532 +9,179 0.04% 6,115,201
2011-01-21 2011-01-19 6.776 890,353 +16,522 0.04% 6,033,400
2011-01-20 2011-01-18 6.994 873,831 +145,027 0.04% 6,111,841
2011-01-14 2011-01-12 6.994 728,804 +18,357 0.03% 5,097,477
2011-01-13 2011-01-11 7.081 710,447 +504,840 0.03% 5,031,003
2011-01-11 2011-01-07 6.776 205,607 -4,590 0.01% 1,393,278
2011-01-10 2011-01-06 6.951 210,197 +4,590 0.01% 1,461,022
2011-01-07 2011-01-05 7.125 205,607 -4,590 0.01% 1,464,958
2011-01-06 2011-01-04 7.125 210,197 -3,671 0.01% 1,497,662
2011-01-05 2011-01-03 6.885 213,868 +3,671 0.01% 1,472,558
2011-01-04 2010-12-31 6.341 210,197 +4,590 0.01% 1,332,782
2010-12-29 2010-12-24 6.515 205,607 +2,753 0.01% 1,339,518
2010-12-21 2010-12-17 6.123 202,854 +1,836 0.01% 1,242,022
2010-11-24 2010-11-22 5.861 201,018 +1,836 0.01% 1,178,221
2010-11-22 2010-11-18 5.861 199,182 +4,589 0.01% 1,167,460
2010-11-19 2010-11-17 5.818 194,593 -4,589 0.01% 1,132,082
2010-11-12 2010-11-10 5.992 199,182 +1,836 0.01% 1,193,500
2010-11-11 2010-11-09 5.905 197,346 +2,753 0.01% 1,165,298
2010-11-10 2010-11-08 6.079 194,593 +4,590 0.01% 1,182,962
2010-11-01 2010-10-28 5.687 190,003 -918 0.01% 1,080,539
2010-10-29 2010-10-27 5.709 190,921 -2,754 0.01% 1,089,920
2010-09-02 2010-08-31 5.491 193,675 -9,179 0.01% 1,063,442
2010-09-01 2010-08-30 5.469 202,854 +9,179 0.01% 1,109,422
2010-08-19 2010-08-17 5.491 193,675 -9,179 0.01% 1,063,442
2010-08-13 2010-08-11 5.382 202,854 +9,179 0.01% 1,091,742
2010-08-06 2010-08-04 5.229 193,675 +45,895 0.01% 1,012,802
2010-07-21 2010-07-19 4.968 147,780 -64,253 0.01% 734,159
2010-07-20 2010-07-16 5.011 212,033 -9,178 0.01% 1,062,602
2010-07-16 2010-07-14 5.317 221,211 -9,179 0.01% 1,176,078
2010-07-14 2010-07-12 5.295 230,390 +13,768 0.01% 1,219,858
2010-07-06 2010-07-02 5.164 216,622 -918 0.01% 1,118,640
2010-06-29 2010-06-25 5.534 217,540 -3,671 0.01% 1,203,961
2010-06-23 2010-06-21 5.774 221,211 +9,178 0.01% 1,277,298
2010-06-22 2010-06-18 5.578 212,033 -9,178 0.01% 1,182,723
2010-06-21 2010-06-17 5.491 221,211 +9,178 0.01% 1,214,638
2010-06-07 2010-06-03 5.709 212,033 +3,672 0.01% 1,210,443
2010-06-02 2010-05-31 5.774 208,361 +918 0.01% 1,203,100
2010-05-10 2010-05-06 6.210 207,443 +918 0.01% 1,288,200
2010-04-22 2010-04-20 6.515 206,525 -4,590 0.01% 1,345,499
2010-04-14 2010-04-12 6.166 211,115 -9,179 0.01% 1,301,802
2010-04-13 2010-04-09 6.253 220,294 -11,932 0.01% 1,377,603
2010-04-09 2010-04-07 6.471 232,226 -11,015 0.01% 1,502,820
2010-04-08 2010-04-01 6.537 243,241 -47,730 0.01% 1,590,002
2010-04-01 2010-03-30 6.537 290,971 +45,894 0.02% 1,902,000
2010-03-29 2010-03-25 6.297 245,077 -22,947 0.01% 1,543,263
2010-03-26 2010-03-24 6.253 268,024 +11,933 0.02% 1,676,081
2010-03-25 2010-03-23 5.992 256,091 +9,179 0.02% 1,534,499
2010-03-24 2010-03-22 5.861 246,912 -4,590 0.02% 1,447,218
2010-03-23 2010-03-19 5.861 251,502 +4,590 0.02% 1,474,121
2010-03-09 2010-03-05 5.883 246,912 +89,953 0.02% 1,452,598
2010-03-08 2010-03-04 5.556 156,959 +91,789 0.01% 872,099
2010-03-05 2010-03-03 5.556 65,170 +9,179 0.00% 362,099
2010-02-10 2010-02-08 5.513 55,991 -4,590 0.00% 308,659
2010-02-05 2010-02-03 5.905 60,581 +6,426 0.00% 357,722
2010-01-29 2010-01-27 5.425 54,155 -1,836 0.00% 293,817
2010-01-28 2010-01-26 5.796 55,991 +1,836 0.00% 324,518
2010-01-21 2010-01-19 6.101 54,155 +1,835 0.00% 330,397
2010-01-20 2010-01-18 6.253 52,320 +22,948 0.00% 327,182
2009-12-23 2009-12-21 5.709 29,372 -596,629 0.00% 167,677
2009-12-18 2009-12-16 5.382 626,001 -4,589 0.04% 3,369,081
2009-12-17 2009-12-15 5.382 630,590 -4,590 0.04% 3,393,779
2009-12-14 2009-12-10 5.382 635,180 +918 0.04% 3,418,482
2009-12-10 2009-12-08 5.556 634,262 +13,769 0.04% 3,524,101
2009-12-08 2009-12-04 5.818 620,493 +918 0.04% 3,609,838
2009-12-03 2009-12-01 5.513 619,575 +4,589 0.04% 3,415,497
2009-12-02 2009-11-30 5.425 614,986 -9,179 0.04% 3,336,600
2009-12-01 2009-11-27 5.186 624,165 +46,812 0.04% 3,236,800
2009-11-30 2009-11-26 5.469 577,353 +4,590 0.04% 3,157,582
2009-11-27 2009-11-25 5.578 572,763 +50,484 0.04% 3,194,879
2009-11-26 2009-11-24 5.665 522,279 -2,754 0.03% 2,958,799
2009-11-25 2009-11-23 5.469 525,033 +91,789 0.03% 2,871,441
2009-11-24 2009-11-20 5.338 433,244 +98,214 0.03% 2,312,801
2009-11-23 2009-11-19 5.425 335,030 +45,895 0.02% 1,817,702
2009-11-19 2009-11-17 5.273 289,135 +45,894 0.02% 1,524,599
2009-11-18 2009-11-16 5.360 243,241 +229,473 0.02% 1,303,801
2009-11-17 2009-11-13 5.447 13,768 -13,769 0.00% 74,998
2009-11-16 2009-11-12 5.600 27,537 -670,059 0.00% 154,202
2009-11-12 2009-11-10 4.837 697,596 -32,126 0.04% 3,374,399
2009-11-09 2009-11-05 4.510 729,722 -13,769 0.05% 3,291,299
2009-11-03 2009-10-30 4.118 743,491 -13,768 0.05% 3,061,802
2009-11-02 2009-10-29 3.944 757,259 +91,789 0.05% 2,986,500
2009-10-30 2009-10-28 4.118 665,470 -13,768 0.04% 2,740,500
2009-10-29 2009-10-27 4.205 679,238 -13,769 0.04% 2,856,399
2009-10-22 2009-10-20 3.900 693,007 +13,769 0.04% 2,702,901
2009-10-21 2009-10-19 3.900 679,238 +13,768 0.04% 2,649,199
2009-10-16 2009-10-14 3.966 665,470 -36,716 0.04% 2,639,000
2009-10-15 2009-10-13 3.835 702,186 -367,155 0.04% 2,692,802
2009-10-14 2009-10-12 3.791 1,069,341 -13,769 0.07% 4,054,198
2009-10-13 2009-10-09 3.639 1,083,110 +13,769 0.07% 3,941,201
2009-10-12 2009-10-08 3.508 1,069,341 +9,178 0.07% 3,751,299
2009-10-02 2009-09-29 3.312 1,060,163 -18,357 0.07% 3,511,202
2009-09-29 2009-09-25 3.443 1,078,520 +27,536 0.07% 3,712,999
2009-09-24 2009-09-22 3.399 1,050,984 -13,768 0.07% 3,572,401
2009-09-23 2009-09-21 3.399 1,064,752 +13,768 0.07% 3,619,200
2009-09-21 2009-09-17 3.486 1,050,984 -13,768 0.07% 3,664,001
2009-09-17 2009-09-15 3.530 1,064,752 -9,179 0.07% 3,758,400
2009-09-15 2009-09-11 3.530 1,073,931 +13,768 0.07% 3,790,800
2009-09-09 2009-09-07 3.399 1,060,163 +22,948 0.07% 3,603,602
2009-08-14 2009-08-12 3.595 1,037,215 +13,768 0.07% 3,728,999
2009-08-07 2009-08-05 3.726 1,023,447 +13,768 0.06% 3,813,300
2009-08-05 2009-08-03 3.813 1,009,679 -36,715 0.06% 3,850,002
2009-08-03 2009-07-30 3.486 1,046,394 +403,871 0.07% 3,647,999
2009-07-31 2009-07-29 3.508 642,523 +137,684 0.04% 2,254,001
2009-07-30 2009-07-28 3.617 504,839 -4,590 0.03% 1,825,999
2009-07-29 2009-07-27 3.617 509,429 +22,947 0.03% 1,842,601
2009-07-28 2009-07-24 3.617 486,482 +32,127 0.03% 1,759,602
2009-07-27 2009-07-23 3.748 454,355 -45,895 0.03% 1,702,799
2009-07-24 2009-07-22 3.617 500,250 +9,179 0.03% 1,809,401
2009-07-23 2009-07-21 3.443 491,071 -13,768 0.03% 1,690,600
2009-07-22 2009-07-20 3.530 504,839 +13,768 0.03% 1,781,999
2009-07-21 2009-07-17 3.530 491,071 -36,716 0.03% 1,733,400
2009-07-17 2009-07-15 3.312 527,787 +367,156 0.03% 1,748,002
2009-07-16 2009-07-14 3.268 160,631 -18,357 0.01% 525,001
2009-07-14 2009-07-10 3.203 178,988 +68,841 0.01% 573,298
2009-07-13 2009-07-09 3.356 110,147 +9,179 0.01% 369,601
2009-07-10 2009-07-08 3.312 100,968 -13,768 0.01% 334,400
2009-07-08 2009-07-06 3.486 114,736 -9,179 0.01% 399,999
2009-07-07 2009-07-03 3.530 123,915 -22,947 0.01% 437,400
2009-07-06 2009-07-02 3.312 146,862 +18,357 0.01% 486,399
2009-07-03 2009-06-30 3.486 128,505 +18,358 0.01% 448,002
2009-07-02 2009-06-29 3.443 110,147 +22,947 0.01% 379,201
2009-06-30 2009-06-26 3.443 87,200 -36,715 0.01% 300,202
2009-06-29 2009-06-25 3.290 123,915 -13,768 0.01% 407,700
2009-06-26 2009-06-24 3.290 137,683 +27,536 0.01% 452,999
2009-06-25 2009-06-23 3.225 110,147 -11,932 0.01% 355,201
2009-06-24 2009-06-22 3.116 122,079 +36,715 0.01% 380,379
2009-06-17 2009-06-15 2.942 85,364 +9,179 0.01% 251,101
2009-06-16 2009-06-12 3.159 76,185 -165,220 0.01% 240,701
2009-06-12 2009-06-10 3.268 241,405 +13,768 0.02% 789,000
2009-06-11 2009-06-09 3.356 227,637 -65,170 0.02% 763,841
2009-06-10 2009-06-08 3.552 292,807 -256,091 0.02% 1,039,941
2009-06-08 2009-06-04 3.072 548,898 -22,947 0.04% 1,686,360
2009-06-05 2009-06-03 2.745 571,845 -22,947 0.04% 1,569,959
2009-06-04 2009-06-02 2.571 594,792 +36,715 0.04% 1,529,279
2009-06-01 2009-05-27 2.528 558,077 -33,962 0.04% 1,410,560
2009-05-27 2009-05-25 2.397 592,039 +36,716 0.04% 1,419,000
2009-05-25 2009-05-21 2.658 555,323 +45,894 0.04% 1,476,199
2009-05-22 2009-05-20 2.724 509,429 +13,769 0.03% 1,387,501
2009-05-21 2009-05-19 2.615 495,660 -13,769 0.04% 1,295,999
2009-05-20 2009-05-18 2.549 509,429 +91,789 0.04% 1,298,701
2009-05-19 2009-05-15 2.549 417,640 +165,220 0.03% 1,064,701
2009-05-15 2009-05-13 2.702 252,420 -13,768 0.02% 682,001
2009-05-14 2009-05-12 2.353 266,188 -9,179 0.02% 626,400
2009-05-11 2009-05-07 2.179 275,367 -9,179 0.02% 600,000
2009-04-29 2009-04-27 2.048 284,546 -9,179 0.02% 582,800
2009-04-28 2009-04-24 2.266 293,725 +77,103 0.02% 665,601
2009-04-22 2009-04-20 2.244 216,622 +22,947 0.02% 486,160
2009-04-21 2009-04-17 2.244 193,675 +1,836 0.01% 434,661
2009-04-20 2009-04-16 2.397 191,839 +34,880 0.01% 459,800
2009-04-17 2009-04-15 2.397 156,959 +83,528 0.01% 376,200
2009-04-16 2009-04-14 2.353 73,431 +41,305 0.01% 172,800
2009-04-15 2009-04-09 2.397 32,126 -9,179 0.00% 77,000
2009-04-08 2009-04-06 2.266 41,305 +18,358 0.00% 93,600
2009-04-07 2009-04-03 2.179 22,947 -9,179 0.00% 49,999
2009-03-19 2009-03-17 2.157 32,126 +3,671 0.00% 69,300
2008-10-21 2008-10-17 2.048 28,455 +4,590 0.00% 58,281
2008-10-09 2008-10-06 2.615 23,865 -3,672 0.00% 62,400
2008-07-31 2008-07-29 3.138 27,537 -9,179 0.00% 86,401
2008-07-30 2008-07-28 3.356 36,716 -4,589 0.01% 123,201
2008-07-29 2008-07-25 3.203 41,305 +4,589 0.02% 132,300
2008-07-10 2008-07-08 2.963 36,716 -66,088 0.02% 108,801
2008-07-08 2008-07-04 3.203 102,804 -4,589 0.07% 329,281
2008-07-07 2008-07-03 3.203 107,393 +56,909 0.07% 343,980
2008-07-02 2008-06-27 2.745 50,484 +13,768 0.03% 138,600
2008-06-30 2008-06-26 2.942 36,716 +13,769 0.02% 108,001
2008-06-23 2008-06-19 3.966 22,947 +4,589 0.02% 90,999
2008-06-20 2008-06-18 3.813 18,358 +4,590 0.01% 70,001
2008-06-19 2008-06-17 4.140 13,768 -7,343 0.01% 56,999
2008-06-17 2008-06-13 4.227 21,111 +7,343 0.01% 89,238
2008-05-30 2008-05-28 7.735 13,768 -59,663 0.01% 106,497
2008-05-27 2008-05-23 6.646 73,431 +44,059 0.05% 487,999
2008-05-23 2008-05-21 6.188 29,372 +11,014 0.02% 181,757
2008-05-15 2008-05-13 5.425 18,358 -9,179 0.01% 99,601
2008-05-14 2008-05-09 4.184 27,537 -4,589 0.02% 115,201
2008-05-07 2008-05-05 3.181 32,126 +4,589 0.02% 102,200
2008-04-23 2008-04-21 3.181 27,537 +13,769 0.02% 87,601
2008-03-03 2008-02-28 3.857 13,768 -4,590 0.04% 53,099
2008-02-18 2008-02-14 2.942 18,358 +4,590 0.05% 54,001
2008-02-11 2008-02-04 3.159 13,768 +4,589 0.04% 43,499
2008-02-05 2008-02-01 3.268 9,179 -1,836 0.02% 30,000
2008-01-31 2008-01-29 4.205 11,015 -6,425 0.03% 46,321
2008-01-11 2008-01-09 1.656 17,440 -2,754 0.05% 28,880
2008-01-10 2008-01-08 1.373 20,194 +2,754 0.05% 27,721
2008-01-08 2008-01-04 1.678 17,440 +17,440 0.05% 29,260
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top