History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 630,000 | +0 | 0.01% | 1,530,900 |
| 2025-10-13 | 2025-10-09 | 2.410 | 630,000 | +0 | 0.01% | 1,518,300 |
| 2025-10-10 | 2025-10-08 | 2.370 | 630,000 | +0 | 0.01% | 1,493,100 |
| 2025-10-09 | 2025-10-06 | 2.390 | 630,000 | +0 | 0.01% | 1,505,700 |
| 2025-10-08 | 2025-10-03 | 2.380 | 630,000 | +0 | 0.01% | 1,499,400 |
| 2025-10-06 | 2025-10-02 | 2.390 | 630,000 | +0 | 0.01% | 1,505,700 |
| 2025-10-03 | 2025-09-30 | 2.390 | 630,000 | +0 | 0.01% | 1,505,700 |
| 2025-10-02 | 2025-09-29 | 2.420 | 630,000 | +0 | 0.01% | 1,524,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 630,000 | +0 | 0.01% | 1,530,900 |
| 2025-09-29 | 2025-09-25 | 2.430 | 630,000 | +0 | 0.01% | 1,530,900 |
| 2025-09-26 | 2025-09-24 | 2.440 | 630,000 | +0 | 0.01% | 1,537,200 |
| 2025-09-25 | 2025-09-23 | 2.460 | 630,000 | +500,000 | 0.01% | 1,549,800 |
| 2025-09-08 | 2025-09-04 | 2.714 | 130,000 | +3,552 | 0.00% | 352,841 |
| 2025-08-11 | 2025-08-07 | 2.796 | 126,448 | +9,727 | 0.00% | 353,600 |
| 2025-08-01 | 2025-07-30 | 2.786 | 116,721 | +7,781 | 0.00% | 325,199 |
| 2025-07-31 | 2025-07-29 | 2.827 | 108,940 | +1,946 | 0.00% | 308,001 |
| 2025-07-21 | 2025-07-17 | 2.683 | 106,994 | -9,727 | 0.00% | 287,099 |
| 2025-07-17 | 2025-07-15 | 2.663 | 116,721 | -9,727 | 0.00% | 310,799 |
| 2025-07-10 | 2025-07-08 | 2.488 | 126,448 | +9,727 | 0.00% | 314,600 |
| 2025-06-27 | 2025-06-25 | 2.550 | 116,721 | +9,727 | 0.00% | 297,600 |
| 2025-06-10 | 2025-06-06 | 2.770 | 106,994 | +3,730 | 0.00% | 296,331 |
| 2025-03-19 | 2025-03-17 | 2.599 | 103,264 | -18,775 | 0.00% | 268,400 |
| 2025-02-25 | 2025-02-21 | 2.407 | 122,039 | +18,775 | 0.00% | 293,799 |
| 2025-02-24 | 2025-02-20 | 2.450 | 103,264 | -422,443 | 0.00% | 253,000 |
| 2025-02-17 | 2025-02-13 | 2.226 | 525,707 | +46,938 | 0.01% | 1,170,399 |
| 2025-02-11 | 2025-02-07 | 2.290 | 478,769 | +187,752 | 0.01% | 1,096,499 |
| 2025-02-04 | 2025-01-28 | 2.301 | 291,017 | +187,753 | 0.00% | 669,601 |
| 2024-12-30 | 2024-12-24 | 2.706 | 103,264 | -37,551 | 0.00% | 279,400 |
| 2024-10-09 | 2024-10-07 | 2.972 | 140,815 | -5,632 | 0.00% | 418,501 |
| 2024-09-09 | 2024-09-04 | 2.452 | 146,447 | +4,576 | 0.00% | 359,102 |
| 2024-08-05 | 2024-08-01 | 2.595 | 141,871 | -90,942 | 0.00% | 368,161 |
| 2024-07-26 | 2024-07-24 | 2.727 | 232,813 | -9,095 | 0.00% | 634,879 |
| 2024-07-17 | 2024-07-15 | 2.474 | 241,908 | -9,094 | 0.00% | 598,501 |
| 2024-07-15 | 2024-07-11 | 2.419 | 251,002 | +9,094 | 0.00% | 607,200 |
| 2024-07-12 | 2024-07-10 | 2.441 | 241,908 | +9,095 | 0.00% | 590,521 |
| 2024-06-11 | 2024-06-06 | 3.031 | 232,813 | +7,286 | 0.00% | 705,601 |
| 2024-05-31 | 2024-05-29 | 2.883 | 225,527 | -15,858 | 0.00% | 650,239 |
| 2024-05-30 | 2024-05-28 | 2.974 | 241,385 | -44,048 | 0.00% | 717,881 |
| 2024-05-20 | 2024-05-16 | 2.804 | 285,433 | -5,286 | 0.00% | 800,280 |
| 2024-04-15 | 2024-04-11 | 2.191 | 290,719 | -17,619 | 0.00% | 636,900 |
| 2024-03-21 | 2024-03-19 | 2.293 | 308,338 | +17,619 | 0.00% | 706,999 |
| 2024-01-26 | 2024-01-24 | 2.111 | 290,719 | +44,048 | 0.00% | 613,800 |
| 2024-01-16 | 2024-01-12 | 2.327 | 246,671 | +44,049 | 0.00% | 574,001 |
| 2024-01-09 | 2024-01-05 | 2.157 | 202,622 | -44,049 | 0.00% | 436,999 |
| 2023-12-13 | 2023-12-11 | 1.714 | 246,671 | +8,810 | 0.00% | 422,801 |
| 2023-10-19 | 2023-10-17 | 1.964 | 237,861 | +44,048 | 0.00% | 467,100 |
| 2023-09-27 | 2023-09-25 | 2.081 | 193,813 | +7,709 | 0.00% | 403,239 |
| 2023-07-14 | 2023-07-12 | 2.222 | 186,104 | -152,267 | 0.00% | 413,600 |
| 2023-07-13 | 2023-07-11 | 2.234 | 338,371 | +20,302 | 0.00% | 756,000 |
| 2023-06-16 | 2023-06-14 | 2.187 | 318,069 | -15,227 | 0.00% | 695,600 |
| 2023-06-14 | 2023-06-12 | 2.175 | 333,296 | +3,384 | 0.00% | 724,961 |
| 2023-06-13 | 2023-06-09 | 2.377 | 329,912 | +32,145 | 0.00% | 784,341 |
| 2023-06-12 | 2023-06-08 | 2.427 | 297,767 | +32,875 | 0.00% | 722,667 |
| 2023-06-09 | 2023-06-07 | 2.514 | 264,892 | +4,846 | 0.00% | 665,841 |
| 2023-06-08 | 2023-06-06 | 2.439 | 260,046 | +41,995 | 0.00% | 634,339 |
| 2023-05-02 | 2023-04-27 | 2.501 | 218,051 | -24,228 | 0.00% | 545,400 |
| 2023-04-21 | 2023-04-19 | 2.377 | 242,279 | -258,431 | 0.00% | 576,000 |
| 2023-04-14 | 2023-04-12 | 2.427 | 500,710 | -16,152 | 0.01% | 1,215,200 |
| 2023-04-12 | 2023-04-06 | 2.390 | 516,862 | +16,152 | 0.01% | 1,235,200 |
| 2023-04-06 | 2023-04-03 | 2.439 | 500,710 | +80,760 | 0.01% | 1,221,400 |
| 2023-04-04 | 2023-03-31 | 2.427 | 419,950 | +185,747 | 0.01% | 1,019,199 |
| 2023-04-03 | 2023-03-30 | 2.278 | 234,203 | +16,152 | 0.00% | 533,600 |
| 2023-03-02 | 2023-02-28 | 2.439 | 218,051 | +16,152 | 0.00% | 531,900 |
| 2023-03-01 | 2023-02-27 | 2.538 | 201,899 | -3,231 | 0.00% | 512,499 |
| 2023-02-28 | 2023-02-24 | 2.514 | 205,130 | -4,845 | 0.00% | 515,621 |
| 2023-02-15 | 2023-02-13 | 2.501 | 209,975 | +24,228 | 0.00% | 525,199 |
| 2023-02-03 | 2023-02-01 | 2.514 | 185,747 | +40,380 | 0.00% | 466,899 |
| 2023-01-05 | 2023-01-03 | 2.501 | 145,367 | -8,076 | 0.00% | 363,599 |
| 2023-01-04 | 2022-12-30 | 2.476 | 153,443 | -8,076 | 0.00% | 379,999 |
| 2023-01-03 | 2022-12-29 | 2.489 | 161,519 | +8,076 | 0.00% | 401,999 |
| 2022-12-19 | 2022-12-15 | 2.600 | 153,443 | -8,076 | 0.00% | 398,999 |
| 2022-12-14 | 2022-12-12 | 2.514 | 161,519 | -9,692 | 0.00% | 405,999 |
| 2022-12-09 | 2022-12-07 | 2.402 | 171,211 | +16,152 | 0.00% | 411,281 |
| 2022-12-07 | 2022-12-05 | 2.427 | 155,059 | +9,692 | 0.00% | 376,321 |
| 2022-11-21 | 2022-11-17 | 2.390 | 145,367 | -11,307 | 0.00% | 347,399 |
| 2022-11-16 | 2022-11-14 | 2.390 | 156,674 | -19,382 | 0.00% | 374,420 |
| 2022-11-10 | 2022-11-08 | 2.278 | 176,056 | +8,076 | 0.00% | 401,120 |
| 2022-09-28 | 2022-09-26 | 2.154 | 167,980 | +6,719 | 0.00% | 361,833 |
| 2022-08-16 | 2022-08-12 | 2.902 | 161,261 | -12,405 | 0.00% | 468,000 |
| 2022-08-08 | 2022-08-04 | 2.941 | 173,666 | +12,405 | 0.00% | 510,721 |
| 2022-06-13 | 2022-06-09 | 3.285 | 161,261 | +34,434 | 0.00% | 529,759 |
| 2022-04-08 | 2022-04-06 | 3.431 | 126,827 | -9,059 | 0.00% | 435,120 |
| 2022-04-06 | 2022-04-01 | 3.325 | 135,886 | -4,530 | 0.00% | 451,800 |
| 2022-04-04 | 2022-03-31 | 3.192 | 140,416 | +31,707 | 0.00% | 448,261 |
| 2022-03-17 | 2022-03-15 | 3.391 | 108,709 | +4,530 | 0.00% | 368,640 |
| 2022-02-16 | 2022-02-14 | 4.093 | 104,179 | -12,079 | 0.00% | 426,419 |
| 2022-02-11 | 2022-02-09 | 4.106 | 116,258 | +12,079 | 0.00% | 477,400 |
| 2022-02-08 | 2022-02-04 | 4.040 | 104,179 | +1,510 | 0.00% | 420,899 |
| 2021-11-23 | 2021-11-19 | 3.841 | 102,669 | -7,550 | 0.00% | 394,398 |
| 2021-11-16 | 2021-11-12 | 3.802 | 110,219 | +9,059 | 0.00% | 419,021 |
| 2021-11-01 | 2021-10-28 | 3.908 | 101,160 | +7,550 | 0.00% | 395,301 |
| 2021-10-27 | 2021-10-25 | 4.120 | 93,610 | -3,020 | 0.00% | 385,638 |
| 2021-10-25 | 2021-10-21 | 4.159 | 96,630 | +4,529 | 0.00% | 401,920 |
| 2021-10-22 | 2021-10-20 | 4.186 | 92,101 | -3,019 | 0.00% | 385,522 |
| 2021-10-15 | 2021-10-11 | 4.226 | 95,120 | +21,138 | 0.00% | 401,939 |
| 2021-10-11 | 2021-10-07 | 4.689 | 73,982 | -9,059 | 0.00% | 346,918 |
| 2021-10-08 | 2021-10-06 | 4.544 | 83,041 | -4,530 | 0.00% | 377,298 |
| 2021-10-06 | 2021-10-04 | 4.053 | 87,571 | -7,549 | 0.00% | 354,960 |
| 2021-10-04 | 2021-09-29 | 3.987 | 95,120 | +7,549 | 0.00% | 379,259 |
| 2021-09-28 | 2021-09-24 | 4.040 | 87,571 | +7,549 | 0.00% | 353,800 |
| 2021-09-23 | 2021-09-20 | 4.187 | 80,022 | +6,707 | 0.00% | 335,087 |
| 2021-06-11 | 2021-06-09 | 4.256 | 73,315 | +1,888 | 0.00% | 312,034 |
| 2021-04-30 | 2021-04-28 | 4.200 | 71,427 | -4,286 | 0.00% | 299,999 |
| 2021-03-24 | 2021-03-22 | 4.424 | 75,713 | -1,428 | 0.00% | 334,960 |
| 2021-02-02 | 2021-01-29 | 4.424 | 77,141 | +1,428 | 0.00% | 341,278 |
| 2021-01-21 | 2021-01-19 | 4.718 | 75,713 | -71,427 | 0.00% | 357,220 |
| 2021-01-20 | 2021-01-18 | 4.634 | 147,140 | +71,427 | 0.00% | 681,859 |
| 2020-11-02 | 2020-10-29 | 4.102 | 75,713 | -142,855 | 0.00% | 310,580 |
| 2020-10-06 | 2020-09-30 | 4.200 | 218,568 | -14,285 | 0.00% | 918,002 |
| 2020-09-29 | 2020-09-25 | 4.200 | 232,853 | +142,855 | 0.00% | 978,000 |
| 2020-09-28 | 2020-09-24 | 4.242 | 89,998 | -114,284 | 0.00% | 381,778 |
| 2020-09-23 | 2020-09-21 | 4.560 | 204,282 | +5,465 | 0.00% | 931,540 |
| 2020-09-21 | 2020-09-17 | 4.474 | 198,817 | +13,903 | 0.00% | 889,459 |
| 2020-09-18 | 2020-09-16 | 4.459 | 184,914 | +111,227 | 0.00% | 824,600 |
| 2020-09-10 | 2020-09-08 | 4.503 | 73,687 | -8,342 | 0.00% | 331,778 |
| 2020-08-11 | 2020-08-07 | 4.690 | 82,029 | +6,951 | 0.00% | 384,678 |
| 2020-08-07 | 2020-08-05 | 4.690 | 75,078 | +8,342 | 0.00% | 352,081 |
| 2020-06-11 | 2020-06-09 | 4.689 | 66,736 | +1,632 | 0.00% | 312,932 |
| 2020-05-26 | 2020-05-22 | 4.247 | 65,104 | -6,782 | 0.00% | 276,480 |
| 2020-05-25 | 2020-05-21 | 4.453 | 71,886 | -5,425 | 0.00% | 320,121 |
| 2020-05-20 | 2020-05-18 | 4.394 | 77,311 | -13,563 | 0.00% | 339,720 |
| 2020-05-06 | 2020-05-04 | 4.203 | 90,874 | +13,563 | 0.00% | 381,898 |
| 2020-04-08 | 2020-04-06 | 4.379 | 77,311 | +6,782 | 0.00% | 338,580 |
| 2020-03-10 | 2020-03-06 | 5.412 | 70,529 | -6,782 | 0.00% | 381,678 |
| 2020-02-25 | 2020-02-21 | 5.618 | 77,311 | +6,782 | 0.00% | 434,340 |
| 2019-10-22 | 2019-10-18 | 6.090 | 70,529 | -13,564 | 0.00% | 429,518 |
| 2019-09-25 | 2019-09-23 | 6.473 | 84,093 | +2,108 | 0.00% | 544,363 |
| 2019-09-19 | 2019-09-17 | 6.549 | 81,985 | +13,223 | 0.00% | 536,917 |
| 2019-09-17 | 2019-09-13 | 6.715 | 68,762 | -29,092 | 0.00% | 461,760 |
| 2019-09-04 | 2019-09-02 | 6.307 | 97,854 | +29,092 | 0.00% | 617,162 |
| 2019-08-06 | 2019-08-02 | 6.231 | 68,762 | -6,612 | 0.00% | 428,480 |
| 2019-07-24 | 2019-07-22 | 6.519 | 75,374 | +6,612 | 0.00% | 491,342 |
| 2019-06-04 | 2019-05-31 | 6.433 | 68,762 | +1,349 | 0.00% | 442,360 |
| 2019-05-08 | 2019-05-06 | 7.328 | 67,413 | -32,410 | 0.00% | 494,001 |
| 2019-03-21 | 2019-03-19 | 7.467 | 99,823 | -6,482 | 0.00% | 745,362 |
| 2019-03-01 | 2019-02-27 | 7.421 | 106,305 | -67,413 | 0.00% | 788,842 |
| 2019-02-18 | 2019-02-14 | 7.436 | 173,718 | -1,296 | 0.00% | 1,291,763 |
| 2019-01-28 | 2019-01-24 | 6.834 | 175,014 | -10,371 | 0.00% | 1,196,100 |
| 2019-01-23 | 2019-01-21 | 6.896 | 185,385 | -12,964 | 0.00% | 1,278,419 |
| 2019-01-04 | 2019-01-02 | 6.017 | 198,349 | +6,482 | 0.00% | 1,193,399 |
| 2018-12-19 | 2018-12-17 | 6.603 | 191,867 | +32,410 | 0.00% | 1,266,879 |
| 2018-12-17 | 2018-12-13 | 6.557 | 159,457 | +6,482 | 0.00% | 1,045,499 |
| 2018-12-14 | 2018-12-12 | 6.618 | 152,975 | -3,889 | 0.00% | 1,012,439 |
| 2018-12-13 | 2018-12-11 | 6.479 | 156,864 | +3,889 | 0.00% | 1,016,397 |
| 2018-12-12 | 2018-12-10 | 6.587 | 152,975 | +6,482 | 0.00% | 1,007,719 |
| 2018-12-10 | 2018-12-06 | 6.989 | 146,493 | -11,668 | 0.00% | 1,023,779 |
| 2018-10-31 | 2018-10-29 | 5.970 | 158,161 | +11,668 | 0.00% | 944,281 |
| 2018-09-26 | 2018-09-21 | 6.756 | 146,493 | +3,321 | 0.00% | 989,719 |
| 2018-09-10 | 2018-09-06 | 6.393 | 143,172 | +3,801 | 0.00% | 915,302 |
| 2018-09-05 | 2018-09-03 | 6.630 | 139,371 | -6,335 | 0.00% | 924,002 |
| 2018-09-04 | 2018-08-31 | 6.756 | 145,706 | -3,801 | 0.00% | 984,402 |
| 2018-08-21 | 2018-08-17 | 5.872 | 149,507 | -6,335 | 0.00% | 877,921 |
| 2018-08-16 | 2018-08-14 | 6.204 | 155,842 | +6,335 | 0.00% | 966,781 |
| 2018-08-15 | 2018-08-13 | 6.409 | 149,507 | -5,068 | 0.00% | 958,161 |
| 2018-08-01 | 2018-07-30 | 6.835 | 154,575 | -5,068 | 0.00% | 1,056,521 |
| 2018-07-23 | 2018-07-19 | 6.472 | 159,643 | -5,068 | 0.00% | 1,033,201 |
| 2018-07-06 | 2018-07-04 | 6.851 | 164,711 | -6,335 | 0.00% | 1,128,401 |
| 2018-06-27 | 2018-06-25 | 6.930 | 171,046 | -12,670 | 0.00% | 1,185,301 |
| 2018-06-22 | 2018-06-20 | 6.946 | 183,716 | -19,005 | 0.00% | 1,276,000 |
| 2018-06-20 | 2018-06-15 | 7.214 | 202,721 | -31,675 | 0.00% | 1,462,400 |
| 2018-06-05 | 2018-06-01 | 7.712 | 234,396 | +3,639 | 0.00% | 1,807,769 |
| 2018-05-31 | 2018-05-29 | 7.408 | 230,757 | +18,710 | 0.00% | 1,709,403 |
| 2018-05-30 | 2018-05-28 | 7.616 | 212,047 | -62,366 | 0.00% | 1,615,003 |
| 2018-05-25 | 2018-05-23 | 8.017 | 274,413 | -8,732 | 0.00% | 2,199,999 |
| 2018-05-24 | 2018-05-21 | 7.953 | 283,145 | -4,989 | 0.00% | 2,251,844 |
| 2018-05-15 | 2018-05-11 | 7.376 | 288,134 | -31,183 | 0.00% | 2,125,201 |
| 2018-04-27 | 2018-04-25 | 7.215 | 319,317 | -58,625 | 0.01% | 2,303,999 |
| 2018-04-26 | 2018-04-24 | 7.183 | 377,942 | -6,236 | 0.01% | 2,714,882 |
| 2018-04-19 | 2018-04-17 | 6.863 | 384,178 | +28,688 | 0.01% | 2,636,477 |
| 2018-04-16 | 2018-04-12 | 7.183 | 355,490 | +18,710 | 0.01% | 2,553,601 |
| 2018-04-13 | 2018-04-11 | 7.296 | 336,780 | +41,162 | 0.01% | 2,457,001 |
| 2018-04-10 | 2018-04-06 | 6.815 | 295,618 | -6,236 | 0.01% | 2,014,501 |
| 2018-04-09 | 2018-04-04 | 6.654 | 301,854 | +39,914 | 0.01% | 2,008,597 |
| 2018-04-06 | 2018-04-03 | 6.686 | 261,940 | +44,904 | 0.00% | 1,751,401 |
| 2018-04-04 | 2018-03-29 | 7.023 | 217,036 | +37,420 | 0.00% | 1,524,241 |
| 2018-03-27 | 2018-03-23 | 8.097 | 179,616 | -2,495 | 0.00% | 1,454,401 |
| 2018-03-23 | 2018-03-21 | 8.354 | 182,111 | +36,173 | 0.00% | 1,521,324 |
| 2018-03-15 | 2018-03-13 | 8.418 | 145,938 | -2,495 | 0.00% | 1,228,501 |
| 2018-03-14 | 2018-03-12 | 8.466 | 148,433 | +2,495 | 0.00% | 1,256,644 |
| 2018-03-13 | 2018-03-09 | 8.418 | 145,938 | +4,989 | 0.00% | 1,228,501 |
| 2018-03-12 | 2018-03-08 | 8.418 | 140,949 | +6,237 | 0.00% | 1,186,503 |
| 2018-03-06 | 2018-03-02 | 8.161 | 134,712 | +8,731 | 0.00% | 1,099,441 |
| 2018-03-05 | 2018-03-01 | 8.193 | 125,981 | +3,742 | 0.00% | 1,032,223 |
| 2018-03-02 | 2018-02-28 | 8.177 | 122,239 | -3,742 | 0.00% | 999,603 |
| 2018-02-26 | 2018-02-22 | 8.177 | 125,981 | +2,495 | 0.00% | 1,030,203 |
| 2018-02-22 | 2018-02-20 | 8.242 | 123,486 | +3,742 | 0.00% | 1,017,721 |
| 2018-02-21 | 2018-02-15 | 8.210 | 119,744 | -6,237 | 0.00% | 983,041 |
| 2018-02-14 | 2018-02-12 | 7.745 | 125,981 | +6,237 | 0.00% | 975,663 |
| 2018-02-13 | 2018-02-09 | 7.905 | 119,744 | +2,495 | 0.00% | 946,561 |
| 2018-02-12 | 2018-02-08 | 8.322 | 117,249 | +2,494 | 0.00% | 975,718 |
| 2018-02-08 | 2018-02-06 | 8.145 | 114,755 | +37,420 | 0.00% | 934,723 |
| 2018-02-07 | 2018-02-05 | 8.915 | 77,335 | +8,732 | 0.00% | 689,443 |
| 2018-02-02 | 2018-01-31 | 9.027 | 68,603 | -4,990 | 0.00% | 619,297 |
| 2018-02-01 | 2018-01-30 | 9.220 | 73,593 | -1,247 | 0.00% | 678,503 |
| 2018-01-31 | 2018-01-29 | 9.460 | 74,840 | +9,979 | 0.00% | 708,000 |
| 2018-01-29 | 2018-01-25 | 9.588 | 64,861 | +6,236 | 0.00% | 621,917 |
| 2018-01-26 | 2018-01-24 | 10.037 | 58,625 | -9,978 | 0.00% | 588,444 |
| 2018-01-25 | 2018-01-23 | 9.604 | 68,603 | +12,473 | 0.00% | 658,897 |
| 2018-01-24 | 2018-01-22 | 9.701 | 56,130 | +3,742 | 0.00% | 544,500 |
| 2018-01-23 | 2018-01-19 | 9.653 | 52,388 | +1,247 | 0.00% | 505,680 |
| 2018-01-15 | 2018-01-11 | 9.653 | 51,141 | +3,742 | 0.00% | 493,644 |
| 2017-12-27 | 2017-12-21 | 9.813 | 47,399 | -12,473 | 0.00% | 465,124 |
| 2017-12-13 | 2017-12-11 | 9.621 | 59,872 | +6,237 | 0.00% | 576,000 |
| 2017-12-08 | 2017-12-06 | 9.653 | 53,635 | +12,473 | 0.00% | 517,717 |
| 2017-12-07 | 2017-12-05 | 9.813 | 41,162 | -12,473 | 0.00% | 403,920 |
| 2017-12-06 | 2017-12-04 | 9.733 | 53,635 | +12,473 | 0.00% | 522,017 |
| 2017-11-15 | 2017-11-13 | 10.198 | 41,162 | +3,742 | 0.00% | 419,760 |
| 2017-11-06 | 2017-11-02 | 10.711 | 37,420 | -3,742 | 0.00% | 400,800 |
| 2017-10-25 | 2017-10-23 | 10.663 | 41,162 | -6,237 | 0.00% | 438,900 |
| 2017-10-23 | 2017-10-19 | 10.310 | 47,399 | -9,978 | 0.00% | 488,684 |
| 2017-10-20 | 2017-10-18 | 10.438 | 57,377 | -18,710 | 0.00% | 598,917 |
| 2017-10-18 | 2017-10-16 | 10.246 | 76,087 | -6,237 | 0.00% | 779,577 |
| 2017-10-04 | 2017-09-29 | 10.086 | 82,324 | -12,473 | 0.00% | 830,280 |
| 2017-09-27 | 2017-09-25 | 10.152 | 94,797 | +13,530 | 0.00% | 962,355 |
| 2017-09-15 | 2017-09-13 | 10.330 | 81,267 | +3,694 | 0.00% | 839,522 |
| 2017-09-07 | 2017-09-05 | 10.558 | 77,573 | +6,157 | 0.00% | 819,001 |
| 2017-09-06 | 2017-09-04 | 10.607 | 71,416 | +6,156 | 0.00% | 757,477 |
| 2017-09-05 | 2017-09-01 | 10.704 | 65,260 | +6,157 | 0.00% | 698,543 |
| 2017-08-24 | 2017-08-21 | 10.558 | 59,103 | -18,470 | 0.00% | 623,998 |
| 2017-07-21 | 2017-07-19 | 10.282 | 77,573 | -2,463 | 0.00% | 797,581 |
| 2017-07-19 | 2017-07-17 | 10.184 | 80,036 | -6,156 | 0.00% | 815,105 |
| 2017-07-13 | 2017-07-11 | 9.859 | 86,192 | -1,231 | 0.00% | 849,799 |
| 2017-07-03 | 2017-06-29 | 9.908 | 87,423 | +6,156 | 0.00% | 866,196 |
| 2017-06-21 | 2017-06-19 | 10.038 | 81,267 | +1,231 | 0.00% | 815,762 |
| 2017-06-19 | 2017-06-15 | 9.713 | 80,036 | -9,850 | 0.00% | 777,405 |
| 2017-06-15 | 2017-06-13 | 9.437 | 89,886 | +9,850 | 0.00% | 848,260 |
| 2017-06-05 | 2017-06-01 | 10.185 | 80,036 | +774 | 0.00% | 815,181 |
| 2017-05-18 | 2017-05-16 | 10.005 | 79,262 | -6,097 | 0.00% | 792,998 |
| 2017-05-15 | 2017-05-11 | 9.660 | 85,359 | +6,097 | 0.00% | 824,597 |
| 2017-04-20 | 2017-04-18 | 10.005 | 79,262 | -35,363 | 0.00% | 792,998 |
| 2017-04-19 | 2017-04-13 | 10.316 | 114,625 | +35,363 | 0.00% | 1,182,516 |
| 2017-04-13 | 2017-04-11 | 10.300 | 79,262 | -6,097 | 0.00% | 816,398 |
| 2017-04-07 | 2017-04-05 | 9.988 | 85,359 | -42,680 | 0.00% | 852,597 |
| 2017-04-06 | 2017-04-03 | 10.021 | 128,039 | -6,097 | 0.00% | 1,283,100 |
| 2017-03-29 | 2017-03-27 | 9.431 | 134,136 | -18,291 | 0.00% | 1,264,999 |
| 2017-03-27 | 2017-03-23 | 9.480 | 152,427 | +3,658 | 0.00% | 1,444,997 |
| 2017-03-23 | 2017-03-21 | 9.628 | 148,769 | +2,439 | 0.00% | 1,432,279 |
| 2017-03-21 | 2017-03-17 | 9.693 | 146,330 | -60,971 | 0.00% | 1,418,398 |
| 2017-03-17 | 2017-03-15 | 9.119 | 207,301 | -10,975 | 0.00% | 1,890,398 |
| 2017-03-09 | 2017-03-07 | 9.070 | 218,276 | +60,971 | 0.00% | 1,979,740 |
| 2017-02-27 | 2017-02-23 | 9.283 | 157,305 | +14,633 | 0.00% | 1,460,280 |
| 2017-02-24 | 2017-02-22 | 9.382 | 142,672 | +18,291 | 0.00% | 1,338,480 |
| 2017-02-21 | 2017-02-17 | 8.971 | 124,381 | -12,194 | 0.00% | 1,115,883 |
| 2017-02-20 | 2017-02-16 | 9.136 | 136,575 | +18,291 | 0.00% | 1,247,681 |
| 2017-02-13 | 2017-02-09 | 9.283 | 118,284 | -12,194 | 0.00% | 1,098,044 |
| 2017-02-07 | 2017-02-03 | 9.053 | 130,478 | -3,658 | 0.00% | 1,181,282 |
| 2017-02-03 | 2017-02-01 | 8.988 | 134,136 | +6,097 | 0.00% | 1,205,599 |
| 2017-01-26 | 2017-01-24 | 8.824 | 128,039 | -18,291 | 0.00% | 1,129,800 |
| 2017-01-24 | 2017-01-20 | 8.939 | 146,330 | +18,291 | 0.00% | 1,307,998 |
| 2017-01-20 | 2017-01-18 | 8.971 | 128,039 | -6,097 | 0.00% | 1,148,700 |
| 2017-01-19 | 2017-01-17 | 8.807 | 134,136 | -18,291 | 0.00% | 1,181,399 |
| 2017-01-18 | 2017-01-16 | 8.463 | 152,427 | -18,292 | 0.00% | 1,289,997 |
| 2017-01-13 | 2017-01-11 | 8.463 | 170,719 | +18,292 | 0.00% | 1,444,803 |
| 2017-01-12 | 2017-01-10 | 8.266 | 152,427 | +12,194 | 0.00% | 1,259,997 |
| 2017-01-09 | 2017-01-05 | 8.151 | 140,233 | +12,194 | 0.00% | 1,143,099 |
| 2017-01-06 | 2017-01-04 | 8.217 | 128,039 | +3,658 | 0.00% | 1,052,100 |
| 2016-12-15 | 2016-12-13 | 8.578 | 124,381 | +12,194 | 0.00% | 1,066,922 |
| 2016-12-14 | 2016-12-12 | 8.742 | 112,187 | +12,195 | 0.00% | 980,724 |
| 2016-12-13 | 2016-12-09 | 8.906 | 99,992 | +6,097 | 0.00% | 890,517 |
| 2016-12-08 | 2016-12-06 | 8.971 | 93,895 | +12,194 | 0.00% | 842,378 |
| 2016-11-18 | 2016-11-16 | 9.201 | 81,701 | -12,194 | 0.00% | 751,739 |
| 2016-11-17 | 2016-11-15 | 8.922 | 93,895 | +12,194 | 0.00% | 837,758 |
| 2016-10-25 | 2016-10-20 | 9.808 | 81,701 | -24,388 | 0.00% | 801,319 |
| 2016-09-30 | 2016-09-28 | 8.857 | 106,089 | +6,097 | 0.00% | 939,596 |
| 2016-09-26 | 2016-09-22 | 9.251 | 99,992 | +7,104 | 0.00% | 925,040 |
| 2016-09-13 | 2016-09-09 | 9.550 | 92,888 | +6,032 | 0.00% | 887,040 |
| 2016-09-09 | 2016-09-07 | 9.284 | 86,856 | -3,619 | 0.00% | 806,397 |
| 2016-09-08 | 2016-09-06 | 9.384 | 90,475 | +3,619 | 0.00% | 848,997 |
| 2016-09-07 | 2016-09-05 | 9.284 | 86,856 | -24,127 | 0.00% | 806,397 |
| 2016-09-02 | 2016-08-31 | 8.969 | 110,983 | -48,254 | 0.00% | 995,439 |
| 2016-08-17 | 2016-08-15 | 8.306 | 159,237 | +18,095 | 0.00% | 1,322,644 |
| 2016-08-16 | 2016-08-12 | 8.538 | 141,142 | -6,031 | 0.00% | 1,205,104 |
| 2016-08-15 | 2016-08-11 | 8.389 | 147,173 | -3,619 | 0.00% | 1,234,638 |
| 2016-08-12 | 2016-08-10 | 8.290 | 150,792 | -12,064 | 0.00% | 1,249,998 |
| 2016-08-01 | 2016-07-28 | 8.008 | 162,856 | -2,412 | 0.00% | 1,304,103 |
| 2016-07-29 | 2016-07-27 | 7.759 | 165,268 | -8,445 | 0.00% | 1,282,318 |
| 2016-07-27 | 2016-07-25 | 7.494 | 173,713 | -18,095 | 0.00% | 1,301,763 |
| 2016-07-25 | 2016-07-21 | 7.610 | 191,808 | +6,032 | 0.00% | 1,459,622 |
| 2016-07-21 | 2016-07-19 | 7.444 | 185,776 | -24,127 | 0.00% | 1,382,920 |
| 2016-07-15 | 2016-07-13 | 7.477 | 209,903 | +2,413 | 0.00% | 1,569,482 |
| 2016-07-12 | 2016-07-08 | 7.046 | 207,490 | +30,158 | 0.00% | 1,461,999 |
| 2016-07-11 | 2016-07-07 | 7.295 | 177,332 | +18,095 | 0.00% | 1,293,603 |
| 2016-06-29 | 2016-06-27 | 7.361 | 159,237 | -2,412 | 0.00% | 1,172,163 |
| 2016-06-15 | 2016-06-13 | 7.129 | 161,649 | +6,031 | 0.00% | 1,152,398 |
| 2016-06-07 | 2016-06-03 | 7.477 | 155,618 | -1,206 | 0.00% | 1,163,583 |
| 2016-06-03 | 2016-06-01 | 7.510 | 156,824 | +6,032 | 0.00% | 1,177,801 |
| 2016-05-31 | 2016-05-27 | 8.091 | 150,792 | -2,413 | 0.00% | 1,219,998 |
| 2016-05-25 | 2016-05-23 | 7.510 | 153,205 | +1,680 | 0.00% | 1,150,540 |
| 2016-05-19 | 2016-05-17 | 7.862 | 151,525 | -4,772 | 0.00% | 1,191,263 |
| 2016-05-17 | 2016-05-13 | 7.610 | 156,297 | +4,772 | 0.00% | 1,189,480 |
| 2016-05-11 | 2016-05-09 | 8.029 | 151,525 | -3,579 | 0.00% | 1,216,663 |
| 2016-05-05 | 2016-05-03 | 7.946 | 155,104 | +3,579 | 0.00% | 1,232,401 |
| 2016-04-29 | 2016-04-27 | 7.879 | 151,525 | +19,090 | 0.00% | 1,193,803 |
| 2016-04-21 | 2016-04-19 | 8.834 | 132,435 | +1,193 | 0.00% | 1,169,941 |
| 2016-04-20 | 2016-04-18 | 8.666 | 131,242 | -21,476 | 0.00% | 1,137,402 |
| 2016-04-05 | 2016-03-31 | 8.147 | 152,718 | -5,965 | 0.00% | 1,244,163 |
| 2016-03-29 | 2016-03-23 | 7.560 | 158,683 | -9,545 | 0.00% | 1,199,658 |
| 2016-03-22 | 2016-03-18 | 7.778 | 168,228 | +2,386 | 0.00% | 1,308,479 |
| 2016-03-21 | 2016-03-17 | 7.744 | 165,842 | -5,965 | 0.00% | 1,284,361 |
| 2016-03-16 | 2016-03-14 | 7.577 | 171,807 | +3,579 | 0.00% | 1,301,757 |
| 2016-03-11 | 2016-03-09 | 7.543 | 168,228 | +5,965 | 0.00% | 1,268,999 |
| 2016-03-09 | 2016-03-07 | 8.097 | 162,263 | -2,386 | 0.00% | 1,313,764 |
| 2016-03-08 | 2016-03-04 | 7.728 | 164,649 | -2,386 | 0.00% | 1,272,362 |
| 2016-03-03 | 2016-03-01 | 7.191 | 167,035 | -11,931 | 0.00% | 1,201,200 |
| 2016-02-25 | 2016-02-23 | 7.175 | 178,966 | +11,931 | 0.00% | 1,284,000 |
| 2016-02-23 | 2016-02-19 | 7.040 | 167,035 | -48,917 | 0.00% | 1,176,000 |
| 2016-02-22 | 2016-02-18 | 7.107 | 215,952 | -8,352 | 0.00% | 1,534,878 |
| 2016-02-19 | 2016-02-17 | 6.621 | 224,304 | +31,021 | 0.00% | 1,485,199 |
| 2016-02-18 | 2016-02-16 | 6.471 | 193,283 | +11,931 | 0.00% | 1,250,638 |
| 2016-02-12 | 2016-02-05 | 6.471 | 181,352 | +1,193 | 0.00% | 1,173,438 |
| 2016-02-03 | 2016-02-01 | 6.856 | 180,159 | -4,773 | 0.00% | 1,235,179 |
| 2016-02-02 | 2016-01-29 | 6.420 | 184,932 | +10,738 | 0.00% | 1,187,303 |
| 2016-02-01 | 2016-01-28 | 6.806 | 174,194 | +2,387 | 0.00% | 1,185,523 |
| 2016-01-28 | 2016-01-26 | 7.225 | 171,807 | +17,896 | 0.00% | 1,241,277 |
| 2016-01-27 | 2016-01-25 | 7.677 | 153,911 | -21,476 | 0.00% | 1,181,642 |
| 2016-01-25 | 2016-01-21 | 6.806 | 175,387 | +3,580 | 0.00% | 1,193,642 |
| 2016-01-22 | 2016-01-20 | 7.208 | 171,807 | -3,580 | 0.00% | 1,238,397 |
| 2016-01-21 | 2016-01-19 | 7.828 | 175,387 | +10,738 | 0.00% | 1,372,982 |
| 2016-01-19 | 2016-01-15 | 7.342 | 164,649 | +2,386 | 0.00% | 1,208,882 |
| 2016-01-13 | 2016-01-11 | 7.460 | 162,263 | +3,580 | 0.00% | 1,210,403 |
| 2016-01-08 | 2016-01-06 | 8.583 | 158,683 | +5,965 | 0.00% | 1,361,918 |
| 2016-01-04 | 2015-12-29 | 9.220 | 152,718 | -33,407 | 0.00% | 1,408,003 |
| 2015-12-30 | 2015-12-28 | 9.253 | 186,125 | -5,965 | 0.00% | 1,722,243 |
| 2015-12-29 | 2015-12-24 | 9.153 | 192,090 | +3,579 | 0.00% | 1,758,118 |
| 2015-12-28 | 2015-12-22 | 8.683 | 188,511 | +29,828 | 0.00% | 1,636,881 |
| 2015-12-21 | 2015-12-17 | 9.337 | 158,683 | -1,193 | 0.00% | 1,481,618 |
| 2015-12-18 | 2015-12-16 | 9.102 | 159,876 | +19,089 | 0.00% | 1,455,237 |
| 2015-12-10 | 2015-12-08 | 9.907 | 140,787 | +2,387 | 0.00% | 1,394,764 |
| 2015-12-04 | 2015-12-02 | 9.957 | 138,400 | +17,896 | 0.00% | 1,378,076 |
| 2015-12-01 | 2015-11-27 | 10.326 | 120,504 | -11,334 | 0.00% | 1,244,322 |
| 2015-11-19 | 2015-11-17 | 10.158 | 131,838 | +17,896 | 0.00% | 1,339,257 |
| 2015-10-30 | 2015-10-28 | 10.628 | 113,942 | -2,386 | 0.00% | 1,210,943 |
| 2015-10-27 | 2015-10-23 | 11.047 | 116,328 | +2,386 | 0.00% | 1,285,051 |
| 2015-10-23 | 2015-10-20 | 10.997 | 113,942 | +2,387 | 0.00% | 1,252,963 |
| 2015-10-20 | 2015-10-16 | 10.946 | 111,555 | -11,932 | 0.00% | 1,221,105 |
| 2015-10-19 | 2015-10-15 | 10.527 | 123,487 | -5,965 | 0.00% | 1,299,965 |
| 2015-10-13 | 2015-10-09 | 9.538 | 129,452 | -3,579 | 0.00% | 1,234,729 |
| 2015-10-12 | 2015-10-08 | 8.968 | 133,031 | +3,579 | 0.00% | 1,193,046 |
| 2015-09-23 | 2015-09-21 | 9.444 | 129,452 | +1,008 | 0.00% | 1,222,550 |
| 2015-09-14 | 2015-09-10 | 9.529 | 128,444 | -15,390 | 0.00% | 1,223,880 |
| 2015-08-27 | 2015-08-25 | 8.616 | 143,834 | -8,286 | 0.00% | 1,239,304 |
| 2015-08-18 | 2015-08-14 | 9.343 | 152,120 | +8,286 | 0.00% | 1,421,207 |
| 2015-08-13 | 2015-08-11 | 9.833 | 143,834 | -9,470 | 0.00% | 1,414,264 |
| 2015-08-11 | 2015-08-07 | 9.562 | 153,304 | +13,022 | 0.00% | 1,465,939 |
| 2015-07-30 | 2015-07-28 | 9.697 | 140,282 | -8,287 | 0.00% | 1,360,379 |
| 2015-07-29 | 2015-07-27 | 9.647 | 148,569 | +8,287 | 0.00% | 1,433,212 |
| 2015-07-28 | 2015-07-24 | 10.171 | 140,282 | -8,287 | 0.00% | 1,426,739 |
| 2015-07-27 | 2015-07-23 | 10.137 | 148,569 | +7,103 | 0.00% | 1,506,002 |
| 2015-07-24 | 2015-07-22 | 10.002 | 141,466 | +1,184 | 0.00% | 1,414,881 |
| 2015-07-15 | 2015-07-13 | 9.985 | 140,282 | -2,368 | 0.00% | 1,400,669 |
| 2015-07-14 | 2015-07-10 | 10.002 | 142,650 | +8,287 | 0.00% | 1,426,722 |
| 2015-07-10 | 2015-07-08 | 8.802 | 134,363 | -11,838 | 0.00% | 1,182,670 |
| 2015-07-09 | 2015-07-07 | 8.870 | 146,201 | -582,437 | 0.00% | 1,296,748 |
| 2015-07-08 | 2015-07-06 | 9.630 | 728,638 | +588,356 | 0.01% | 7,016,696 |
| 2015-07-02 | 2015-06-29 | 10.542 | 140,282 | +11,838 | 0.00% | 1,478,879 |
| 2015-06-29 | 2015-06-25 | 11.404 | 128,444 | +1,184 | 0.00% | 1,464,750 |
| 2015-06-26 | 2015-06-24 | 11.336 | 127,260 | -5,919 | 0.00% | 1,442,648 |
| 2015-06-24 | 2015-06-22 | 10.576 | 133,179 | -39,066 | 0.00% | 1,408,497 |
| 2015-06-23 | 2015-06-19 | 10.323 | 172,245 | +39,066 | 0.00% | 1,778,008 |
| 2015-06-19 | 2015-06-17 | 10.660 | 133,179 | -4,735 | 0.00% | 1,419,747 |
| 2015-06-18 | 2015-06-16 | 10.475 | 137,914 | +10,654 | 0.00% | 1,444,595 |
| 2015-06-16 | 2015-06-12 | 10.880 | 127,260 | +5,919 | 0.00% | 1,384,598 |
| 2015-06-01 | 2015-05-28 | 11.201 | 121,341 | -5,919 | 0.00% | 1,359,149 |
| 2015-05-28 | 2015-05-26 | 11.404 | 127,260 | -41,434 | 0.00% | 1,451,248 |
| 2015-05-26 | 2015-05-21 | 11.131 | 168,694 | +7,120 | 0.00% | 1,877,748 |
| 2015-05-22 | 2015-05-20 | 11.233 | 161,574 | -3,526 | 0.00% | 1,814,995 |
| 2015-05-20 | 2015-05-18 | 11.267 | 165,100 | +5,876 | 0.00% | 1,860,223 |
| 2015-05-18 | 2015-05-14 | 11.012 | 159,224 | +35,252 | 0.00% | 1,753,367 |
| 2015-05-11 | 2015-05-07 | 10.603 | 123,972 | +5,876 | 0.00% | 1,314,534 |
| 2015-05-07 | 2015-05-05 | 11.131 | 118,096 | +1,175 | 0.00% | 1,314,537 |
| 2015-05-05 | 2015-04-30 | 11.420 | 116,921 | -1,175 | 0.00% | 1,335,288 |
| 2015-05-04 | 2015-04-29 | 11.778 | 118,096 | +2,350 | 0.00% | 1,390,917 |
| 2015-04-29 | 2015-04-27 | 11.897 | 115,746 | +1,175 | 0.00% | 1,377,029 |
| 2015-04-28 | 2015-04-24 | 11.812 | 114,571 | -2,350 | 0.00% | 1,353,300 |
| 2015-04-27 | 2015-04-23 | 12.084 | 116,921 | -15,276 | 0.00% | 1,412,898 |
| 2015-04-24 | 2015-04-22 | 12.050 | 132,197 | +3,525 | 0.00% | 1,592,997 |
| 2015-04-23 | 2015-04-21 | 11.999 | 128,672 | +10,576 | 0.00% | 1,543,950 |
| 2015-04-22 | 2015-04-20 | 11.693 | 118,096 | +9,400 | 0.00% | 1,380,867 |
| 2015-04-21 | 2015-04-17 | 12.118 | 108,696 | +3,526 | 0.00% | 1,317,206 |
| 2015-04-20 | 2015-04-16 | 11.267 | 105,170 | -11,751 | 0.00% | 1,184,977 |
| 2015-04-17 | 2015-04-15 | 10.212 | 116,921 | +11,751 | 0.00% | 1,193,999 |
| 2015-04-16 | 2015-04-14 | 10.331 | 105,170 | -5,876 | 0.00% | 1,086,527 |
| 2015-04-10 | 2015-04-08 | 10.620 | 111,046 | -3,525 | 0.00% | 1,179,363 |
| 2015-04-09 | 2015-04-02 | 9.327 | 114,571 | -12,926 | 0.00% | 1,068,600 |
| 2015-04-08 | 2015-04-01 | 9.157 | 127,497 | -5,875 | 0.00% | 1,167,461 |
| 2015-04-02 | 2015-03-31 | 8.987 | 133,372 | -1,175 | 0.00% | 1,198,557 |
| 2015-04-01 | 2015-03-30 | 8.680 | 134,547 | -5,876 | 0.00% | 1,167,896 |
| 2015-03-30 | 2015-03-26 | 8.476 | 140,423 | -3,525 | 0.00% | 1,190,221 |
| 2015-03-26 | 2015-03-24 | 8.323 | 143,948 | -7,051 | 0.00% | 1,198,049 |
| 2015-03-25 | 2015-03-23 | 8.340 | 150,999 | -27,027 | 0.00% | 1,259,303 |
| 2015-03-20 | 2015-03-18 | 8.119 | 178,026 | +18,802 | 0.00% | 1,445,313 |
| 2015-03-17 | 2015-03-13 | 7.982 | 159,224 | +3,525 | 0.00% | 1,270,988 |
| 2015-03-13 | 2015-03-11 | 8.033 | 155,699 | +17,626 | 0.00% | 1,250,800 |
| 2015-03-12 | 2015-03-10 | 8.221 | 138,073 | -91,656 | 0.00% | 1,135,052 |
| 2015-03-11 | 2015-03-09 | 8.527 | 229,729 | +91,656 | 0.00% | 1,958,906 |
| 2015-03-09 | 2015-03-05 | 8.374 | 138,073 | +3,526 | 0.00% | 1,156,202 |
| 2015-03-06 | 2015-03-04 | 8.323 | 134,547 | -5,876 | 0.00% | 1,119,806 |
| 2015-03-05 | 2015-03-03 | 8.459 | 140,423 | +5,876 | 0.00% | 1,187,831 |
| 2015-03-04 | 2015-03-02 | 8.544 | 134,547 | -9,401 | 0.00% | 1,149,576 |
| 2015-02-24 | 2015-02-18 | 7.676 | 143,948 | -2,350 | 0.00% | 1,104,949 |
| 2015-02-23 | 2015-02-16 | 7.778 | 146,298 | -5,876 | 0.00% | 1,137,928 |
| 2015-02-12 | 2015-02-10 | 7.574 | 152,174 | -5,875 | 0.00% | 1,152,552 |
| 2015-02-10 | 2015-02-06 | 7.625 | 158,049 | +7,050 | 0.00% | 1,205,119 |
| 2015-02-09 | 2015-02-05 | 7.404 | 150,999 | +11,751 | 0.00% | 1,117,953 |
| 2015-02-06 | 2015-02-04 | 7.693 | 139,248 | +35,253 | 0.00% | 1,071,242 |
| 2015-02-05 | 2015-02-03 | 8.306 | 103,995 | +5,875 | 0.00% | 863,758 |
| 2015-01-21 | 2015-01-19 | 8.782 | 98,120 | +5,876 | 0.00% | 861,722 |
| 2015-01-19 | 2015-01-15 | 9.140 | 92,244 | -5,876 | 0.00% | 843,087 |
| 2015-01-13 | 2015-01-09 | 9.140 | 98,120 | -5,875 | 0.00% | 896,792 |
| 2015-01-06 | 2015-01-02 | 9.021 | 103,995 | -5,876 | 0.00% | 938,098 |
| 2014-12-29 | 2014-12-22 | 8.867 | 109,871 | -23,501 | 0.00% | 974,273 |
| 2014-12-17 | 2014-12-15 | 9.123 | 133,372 | +5,875 | 0.00% | 1,216,717 |
| 2014-12-15 | 2014-12-11 | 8.970 | 127,497 | -5,875 | 0.00% | 1,143,591 |
| 2014-12-12 | 2014-12-10 | 8.578 | 133,372 | -17,627 | 0.00% | 1,144,077 |
| 2014-12-11 | 2014-12-09 | 7.846 | 150,999 | -29,377 | 0.00% | 1,184,773 |
| 2014-12-10 | 2014-12-08 | 7.982 | 180,376 | +54,054 | 0.00% | 1,439,831 |
| 2014-12-09 | 2014-12-05 | 8.510 | 126,322 | +5,876 | 0.00% | 1,075,001 |
| 2014-12-05 | 2014-12-03 | 9.072 | 120,446 | -17,627 | 0.00% | 1,092,646 |
| 2014-12-04 | 2014-12-02 | 8.936 | 138,073 | +5,876 | 0.00% | 1,233,753 |
| 2014-12-03 | 2014-12-01 | 8.816 | 132,197 | +17,626 | 0.00% | 1,165,498 |
| 2014-12-02 | 2014-11-28 | 9.072 | 114,571 | +5,875 | 0.00% | 1,039,350 |
| 2014-11-25 | 2014-11-21 | 9.310 | 108,696 | -41,128 | 0.00% | 1,011,954 |
| 2014-11-24 | 2014-11-20 | 9.242 | 149,824 | +41,128 | 0.00% | 1,384,654 |
| 2014-10-30 | 2014-10-28 | 9.327 | 108,696 | -52,878 | 0.00% | 1,013,804 |
| 2014-10-28 | 2014-10-24 | 9.259 | 161,574 | -5,876 | 0.00% | 1,495,996 |
| 2014-10-22 | 2014-10-20 | 8.850 | 167,450 | +11,751 | 0.00% | 1,482,001 |
| 2014-10-08 | 2014-10-06 | 8.833 | 155,699 | +35,253 | 0.00% | 1,375,350 |
| 2014-10-06 | 2014-09-30 | 8.936 | 120,446 | +17,626 | 0.00% | 1,076,246 |
| 2014-09-30 | 2014-09-26 | 8.953 | 102,820 | +5,875 | 0.00% | 920,499 |
| 2014-09-29 | 2014-09-25 | 9.208 | 96,945 | -3,525 | 0.00% | 892,653 |
| 2014-09-25 | 2014-09-23 | 8.987 | 100,470 | +3,525 | 0.00% | 902,881 |
| 2014-09-19 | 2014-09-17 | 9.344 | 96,945 | +528 | 0.00% | 905,835 |
| 2014-09-02 | 2014-08-29 | 9.036 | 96,417 | -5,843 | 0.00% | 871,201 |
| 2014-08-28 | 2014-08-26 | 9.207 | 102,260 | -32,724 | 0.00% | 941,497 |
| 2014-08-21 | 2014-08-19 | 9.036 | 134,984 | -9,349 | 0.00% | 1,219,684 |
| 2014-08-18 | 2014-08-14 | 8.950 | 144,333 | -78,302 | 0.00% | 1,291,809 |
| 2014-08-13 | 2014-08-11 | 8.848 | 222,635 | -198,677 | 0.00% | 1,969,768 |
| 2014-08-12 | 2014-08-08 | 8.522 | 421,312 | +227,894 | 0.01% | 3,590,577 |
| 2014-08-06 | 2014-08-04 | 8.591 | 193,418 | +24,542 | 0.00% | 1,661,620 |
| 2014-08-04 | 2014-07-31 | 8.659 | 168,876 | +32,724 | 0.00% | 1,462,344 |
| 2014-08-01 | 2014-07-30 | 8.813 | 136,152 | +58,434 | 0.00% | 1,199,948 |
| 2014-07-28 | 2014-07-24 | 8.796 | 77,718 | -11,687 | 0.00% | 683,622 |
| 2014-07-25 | 2014-07-23 | 8.779 | 89,405 | +28,049 | 0.00% | 784,893 |
| 2014-07-22 | 2014-07-18 | 8.967 | 61,356 | -11,687 | 0.00% | 550,198 |
| 2014-07-17 | 2014-07-15 | 8.882 | 73,043 | +11,687 | 0.00% | 648,749 |
| 2014-07-10 | 2014-07-08 | 9.104 | 61,356 | -1,169 | 0.00% | 558,598 |
| 2014-07-07 | 2014-07-03 | 9.070 | 62,525 | -11,687 | 0.00% | 567,101 |
| 2014-07-04 | 2014-07-02 | 8.933 | 74,212 | +10,518 | 0.00% | 662,942 |
| 2014-06-27 | 2014-06-25 | 8.984 | 63,694 | -5,843 | 0.00% | 572,254 |
| 2014-06-17 | 2014-06-13 | 8.642 | 69,537 | +1,169 | 0.00% | 600,950 |
| 2014-06-12 | 2014-06-10 | 8.539 | 68,368 | -14,025 | 0.00% | 583,827 |
| 2014-06-11 | 2014-06-09 | 8.368 | 82,393 | -12,855 | 0.00% | 689,494 |
| 2014-06-10 | 2014-06-06 | 8.368 | 95,248 | +26,880 | 0.00% | 797,069 |
| 2014-05-27 | 2014-05-23 | 8.705 | 68,368 | +362 | 0.00% | 595,175 |
| 2014-05-15 | 2014-05-13 | 8.155 | 68,006 | -5,812 | 0.00% | 554,583 |
| 2014-05-12 | 2014-05-08 | 7.656 | 73,818 | +5,812 | 0.00% | 565,149 |
| 2014-05-08 | 2014-05-05 | 8.465 | 68,006 | -13,950 | 0.00% | 575,643 |
| 2014-05-07 | 2014-05-02 | 8.241 | 81,956 | +13,950 | 0.00% | 675,394 |
| 2014-05-05 | 2014-04-30 | 8.465 | 68,006 | +8,138 | 0.00% | 575,643 |
| 2014-04-14 | 2014-04-10 | 9.273 | 59,868 | -5,813 | 0.00% | 555,168 |
| 2014-04-10 | 2014-04-08 | 8.654 | 65,681 | -11,625 | 0.00% | 568,393 |
| 2014-04-07 | 2014-04-03 | 8.877 | 77,306 | +11,625 | 0.00% | 686,284 |
| 2014-04-02 | 2014-03-31 | 9.342 | 65,681 | -4,650 | 0.00% | 613,593 |
| 2014-03-27 | 2014-03-25 | 8.757 | 70,331 | -30,224 | 0.00% | 615,893 |
| 2014-03-24 | 2014-03-20 | 8.981 | 100,555 | +12,787 | 0.00% | 903,057 |
| 2014-03-21 | 2014-03-19 | 9.170 | 87,768 | +11,625 | 0.00% | 804,830 |
| 2014-03-20 | 2014-03-18 | 9.239 | 76,143 | -25,575 | 0.00% | 703,469 |
| 2014-03-18 | 2014-03-14 | 8.929 | 101,718 | +13,950 | 0.00% | 908,251 |
| 2014-03-17 | 2014-03-13 | 9.531 | 87,768 | +25,575 | 0.00% | 836,540 |
| 2014-03-14 | 2014-03-12 | 9.858 | 62,193 | -27,900 | 0.00% | 613,108 |
| 2014-03-13 | 2014-03-11 | 9.721 | 90,093 | +27,900 | 0.00% | 875,751 |
| 2014-03-07 | 2014-03-05 | 9.634 | 62,193 | -1,163 | 0.00% | 599,198 |
| 2014-03-05 | 2014-03-03 | 9.548 | 63,356 | +1,163 | 0.00% | 604,953 |
| 2014-03-04 | 2014-02-28 | 9.566 | 62,193 | -2,325 | 0.00% | 594,918 |
| 2014-03-03 | 2014-02-27 | 8.929 | 64,518 | +1,162 | 0.00% | 576,088 |
| 2014-02-27 | 2014-02-25 | 8.224 | 63,356 | -11,625 | 0.00% | 521,023 |
| 2014-02-25 | 2014-02-21 | 8.361 | 74,981 | +11,625 | 0.00% | 626,944 |
| 2014-02-21 | 2014-02-19 | 8.361 | 63,356 | -10,462 | 0.00% | 529,743 |
| 2014-02-19 | 2014-02-17 | 8.189 | 73,818 | +5,812 | 0.00% | 604,519 |
| 2014-02-17 | 2014-02-13 | 7.845 | 68,006 | +4,650 | 0.00% | 533,523 |
| 2014-01-24 | 2014-01-22 | 8.000 | 63,356 | -313,872 | 0.00% | 506,853 |
| 2014-01-23 | 2014-01-21 | 8.155 | 377,228 | +313,872 | 0.01% | 3,076,261 |
| 2014-01-06 | 2014-01-02 | 8.568 | 63,356 | -5,812 | 0.00% | 542,823 |
| 2014-01-03 | 2013-12-31 | 8.379 | 69,168 | -4,650 | 0.00% | 579,529 |
| 2014-01-02 | 2013-12-27 | 8.379 | 73,818 | +3,487 | 0.00% | 618,489 |
| 2013-12-30 | 2013-12-24 | 8.034 | 70,331 | -6,975 | 0.00% | 565,073 |
| 2013-12-27 | 2013-12-20 | 7.587 | 77,306 | +11,625 | 0.00% | 586,533 |
| 2013-12-23 | 2013-12-19 | 8.000 | 65,681 | +4,650 | 0.00% | 525,453 |
| 2013-12-20 | 2013-12-18 | 7.966 | 61,031 | -2,325 | 0.00% | 486,152 |
| 2013-12-18 | 2013-12-16 | 7.931 | 63,356 | -2,325 | 0.00% | 502,493 |
| 2013-12-16 | 2013-12-12 | 8.034 | 65,681 | -2,325 | 0.00% | 527,713 |
| 2013-12-13 | 2013-12-11 | 8.086 | 68,006 | -1,162 | 0.00% | 549,903 |
| 2013-12-11 | 2013-12-09 | 7.587 | 69,168 | +5,812 | 0.00% | 524,789 |
| 2013-12-09 | 2013-12-05 | 7.501 | 63,356 | +3,488 | 0.00% | 475,242 |
| 2013-12-06 | 2013-12-04 | 7.536 | 59,868 | -2,325 | 0.00% | 451,138 |
| 2013-12-05 | 2013-12-03 | 7.346 | 62,193 | -6,975 | 0.00% | 456,889 |
| 2013-12-04 | 2013-12-02 | 7.518 | 69,168 | -13,950 | 0.00% | 520,029 |
| 2013-12-03 | 2013-11-29 | 7.501 | 83,118 | +5,812 | 0.00% | 623,480 |
| 2013-12-02 | 2013-11-28 | 7.105 | 77,306 | -17,437 | 0.00% | 549,293 |
| 2013-11-29 | 2013-11-27 | 7.174 | 94,743 | -2,325 | 0.00% | 679,711 |
| 2013-11-27 | 2013-11-25 | 7.226 | 97,068 | -2,325 | 0.00% | 701,401 |
| 2013-11-22 | 2013-11-20 | 7.140 | 99,393 | +17,437 | 0.00% | 709,651 |
| 2013-11-21 | 2013-11-19 | 6.933 | 81,956 | -118,573 | 0.00% | 568,233 |
| 2013-11-20 | 2013-11-18 | 6.830 | 200,529 | -75,562 | 0.00% | 1,369,647 |
| 2013-11-15 | 2013-11-13 | 6.297 | 276,091 | +3,487 | 0.01% | 1,738,498 |
| 2013-11-11 | 2013-11-07 | 6.280 | 272,604 | -189,486 | 0.01% | 1,711,851 |
| 2013-11-05 | 2013-11-01 | 5.867 | 462,090 | +4,650 | 0.01% | 2,710,952 |
| 2013-11-01 | 2013-10-30 | 5.867 | 457,440 | +12,788 | 0.01% | 2,683,672 |
| 2013-10-31 | 2013-10-29 | 5.798 | 444,652 | +29,062 | 0.01% | 2,578,048 |
| 2013-10-30 | 2013-10-28 | 5.970 | 415,590 | +29,062 | 0.01% | 2,481,050 |
| 2013-10-28 | 2013-10-24 | 6.004 | 386,528 | +63,937 | 0.01% | 2,320,851 |
| 2013-10-24 | 2013-10-22 | 6.090 | 322,591 | +58,125 | 0.01% | 1,964,701 |
| 2013-10-18 | 2013-10-16 | 5.832 | 264,466 | +197,623 | 0.01% | 1,542,448 |
| 2013-10-07 | 2013-10-03 | 5.832 | 66,843 | -2,325 | 0.00% | 389,849 |
| 2013-10-04 | 2013-10-02 | 5.763 | 69,168 | -11,625 | 0.00% | 398,649 |
| 2013-10-02 | 2013-09-27 | 5.626 | 80,793 | -2,325 | 0.00% | 454,530 |
| 2013-09-18 | 2013-09-16 | 5.636 | 83,118 | +653 | 0.00% | 468,433 |
| 2013-09-16 | 2013-09-12 | 5.150 | 82,465 | +4,614 | 0.00% | 424,712 |
| 2013-09-13 | 2013-09-11 | 5.376 | 77,851 | +5,767 | 0.00% | 418,499 |
| 2013-08-12 | 2013-08-08 | 5.618 | 72,084 | -2,307 | 0.00% | 404,998 |
| 2013-08-05 | 2013-08-01 | 5.670 | 74,391 | -11,534 | 0.00% | 421,829 |
| 2013-07-29 | 2013-07-25 | 5.445 | 85,925 | +5,767 | 0.00% | 467,862 |
| 2013-07-23 | 2013-07-19 | 5.306 | 80,158 | -6,920 | 0.00% | 425,341 |
| 2013-07-17 | 2013-07-15 | 5.289 | 87,078 | -3,460 | 0.00% | 460,550 |
| 2013-07-09 | 2013-07-05 | 5.029 | 90,538 | +6,920 | 0.00% | 455,300 |
| 2013-06-17 | 2013-06-13 | 4.769 | 83,618 | -17,300 | 0.00% | 398,750 |
| 2013-06-13 | 2013-06-10 | 4.994 | 100,918 | +3,460 | 0.00% | 503,999 |
| 2013-06-03 | 2013-05-30 | 5.081 | 97,458 | -8,074 | 0.00% | 495,169 |
| 2013-05-29 | 2013-05-27 | 4.977 | 105,532 | -11,533 | 0.00% | 525,212 |
| 2013-05-23 | 2013-05-21 | 4.786 | 117,065 | +845 | 0.00% | 560,265 |
| 2013-05-16 | 2013-05-14 | 4.716 | 116,220 | -5,725 | 0.00% | 548,101 |
| 2013-05-15 | 2013-05-13 | 4.594 | 121,945 | +17,175 | 0.00% | 560,190 |
| 2013-05-14 | 2013-05-10 | 4.367 | 104,770 | -3,435 | 0.00% | 457,502 |
| 2013-05-13 | 2013-05-09 | 4.314 | 108,205 | -8,015 | 0.00% | 466,831 |
| 2013-04-30 | 2013-04-26 | 4.122 | 116,220 | +11,450 | 0.00% | 479,081 |
| 2013-04-23 | 2013-04-19 | 3.948 | 104,770 | -11,450 | 0.00% | 413,582 |
| 2013-04-19 | 2013-04-17 | 3.948 | 116,220 | -6,870 | 0.00% | 458,781 |
| 2013-04-15 | 2013-04-11 | 4.070 | 123,090 | -11,450 | 0.00% | 500,950 |
| 2013-04-08 | 2013-04-03 | 4.035 | 134,540 | +11,450 | 0.00% | 542,849 |
| 2013-04-05 | 2013-04-02 | 4.157 | 123,090 | -9,160 | 0.00% | 511,700 |
| 2013-04-02 | 2013-03-27 | 3.965 | 132,250 | +9,160 | 0.00% | 524,369 |
| 2013-03-20 | 2013-03-18 | 4.105 | 123,090 | +22,900 | 0.00% | 505,250 |
| 2013-03-12 | 2013-03-08 | 4.384 | 100,190 | -5,725 | 0.00% | 439,252 |
| 2013-03-07 | 2013-03-05 | 4.262 | 105,915 | -5,725 | 0.00% | 451,402 |
| 2013-03-05 | 2013-03-01 | 4.279 | 111,640 | -14,885 | 0.00% | 477,751 |
| 2013-03-04 | 2013-02-28 | 4.192 | 126,525 | -6,870 | 0.00% | 530,400 |
| 2013-02-08 | 2013-02-06 | 3.720 | 133,395 | -3,435 | 0.00% | 496,289 |
| 2013-02-06 | 2013-02-04 | 3.598 | 136,830 | +11,450 | 0.00% | 492,339 |
| 2013-02-01 | 2013-01-30 | 3.406 | 125,380 | -8,015 | 0.00% | 427,050 |
| 2013-01-21 | 2013-01-17 | 3.528 | 133,395 | -57,251 | 0.00% | 470,659 |
| 2013-01-17 | 2013-01-15 | 3.476 | 190,646 | -17,176 | 0.00% | 662,669 |
| 2013-01-16 | 2013-01-14 | 3.493 | 207,822 | +8,015 | 0.01% | 726,001 |
| 2013-01-10 | 2013-01-08 | 3.528 | 199,807 | -11,450 | 0.01% | 704,982 |
| 2013-01-07 | 2013-01-03 | 3.441 | 211,257 | -6,870 | 0.01% | 726,931 |
| 2013-01-04 | 2013-01-02 | 3.528 | 218,127 | +17,175 | 0.01% | 769,620 |
| 2012-12-28 | 2012-12-24 | 3.441 | 200,952 | -2,290 | 0.01% | 691,472 |
| 2012-12-27 | 2012-12-20 | 3.458 | 203,242 | +57,252 | 0.01% | 702,901 |
| 2012-12-18 | 2012-12-14 | 3.441 | 145,990 | +18,320 | 0.00% | 502,348 |
| 2012-12-17 | 2012-12-13 | 3.476 | 127,670 | -14,885 | 0.00% | 443,770 |
| 2012-12-12 | 2012-12-10 | 3.406 | 142,555 | -3,435 | 0.00% | 485,549 |
| 2012-12-11 | 2012-12-07 | 3.458 | 145,990 | +9,160 | 0.00% | 504,898 |
| 2012-12-06 | 2012-12-04 | 3.354 | 136,830 | +14,885 | 0.00% | 458,879 |
| 2012-11-21 | 2012-11-19 | 3.074 | 121,945 | -21,755 | 0.00% | 374,880 |
| 2012-11-19 | 2012-11-15 | 3.022 | 143,700 | +4,580 | 0.00% | 434,229 |
| 2012-10-30 | 2012-10-26 | 3.039 | 139,120 | -19,466 | 0.00% | 422,819 |
| 2012-10-18 | 2012-10-16 | 3.092 | 158,586 | +11,451 | 0.00% | 490,291 |
| 2012-10-15 | 2012-10-11 | 3.144 | 147,135 | -11,451 | 0.00% | 462,599 |
| 2012-10-04 | 2012-09-28 | 3.231 | 158,586 | -16,030 | 0.00% | 512,451 |
| 2012-09-27 | 2012-09-25 | 3.179 | 174,616 | +1,919 | 0.00% | 555,100 |
| 2012-09-07 | 2012-09-05 | 2.755 | 172,697 | -11,325 | 0.00% | 475,800 |
| 2012-09-03 | 2012-08-30 | 2.631 | 184,022 | +11,325 | 0.00% | 484,251 |
| 2012-08-30 | 2012-08-28 | 2.790 | 172,697 | +16,986 | 0.00% | 481,900 |
| 2012-08-17 | 2012-08-15 | 2.808 | 155,711 | -6,794 | 0.00% | 437,251 |
| 2012-08-16 | 2012-08-14 | 2.896 | 162,505 | -16,987 | 0.00% | 470,679 |
| 2012-08-08 | 2012-08-06 | 2.684 | 179,492 | -566 | 0.00% | 481,841 |
| 2012-07-23 | 2012-07-19 | 2.773 | 180,058 | +11,324 | 0.00% | 499,260 |
| 2012-06-19 | 2012-06-15 | 2.561 | 168,734 | -23,781 | 0.00% | 432,101 |
| 2012-06-18 | 2012-06-14 | 2.543 | 192,515 | +30,576 | 0.00% | 489,600 |
| 2012-06-15 | 2012-06-13 | 2.649 | 161,939 | +16,987 | 0.00% | 429,000 |
| 2012-06-12 | 2012-06-08 | 2.721 | 144,952 | +2,861 | 0.00% | 394,342 |
| 2012-05-28 | 2012-05-24 | 2.793 | 142,091 | -27,753 | 0.00% | 396,799 |
| 2012-05-25 | 2012-05-23 | 2.793 | 169,844 | +27,753 | 0.00% | 474,301 |
| 2012-05-10 | 2012-05-08 | 3.171 | 142,091 | -4,441 | 0.00% | 450,559 |
| 2012-04-25 | 2012-04-23 | 3.117 | 146,532 | +4,441 | 0.00% | 456,721 |
| 2012-04-10 | 2012-04-03 | 3.063 | 142,091 | +15,541 | 0.00% | 435,199 |
| 2012-03-13 | 2012-03-09 | 3.603 | 126,550 | +7,770 | 0.00% | 455,999 |
| 2012-03-09 | 2012-03-07 | 3.585 | 118,780 | +5,551 | 0.00% | 425,861 |
| 2012-03-05 | 2012-03-01 | 3.729 | 113,229 | -16,651 | 0.00% | 422,279 |
| 2012-03-02 | 2012-02-29 | 3.747 | 129,880 | +16,651 | 0.00% | 486,718 |
| 2012-02-28 | 2012-02-24 | 3.675 | 113,229 | -6,661 | 0.00% | 416,159 |
| 2012-02-23 | 2012-02-21 | 3.675 | 119,890 | -19,981 | 0.00% | 440,641 |
| 2012-02-22 | 2012-02-20 | 3.585 | 139,871 | +26,642 | 0.00% | 501,479 |
| 2012-02-21 | 2012-02-17 | 3.747 | 113,229 | +6,660 | 0.00% | 424,319 |
| 2012-02-20 | 2012-02-16 | 3.711 | 106,569 | -18,871 | 0.00% | 395,521 |
| 2012-02-17 | 2012-02-15 | 3.801 | 125,440 | +18,871 | 0.00% | 476,860 |
| 2012-02-14 | 2012-02-10 | 3.874 | 106,569 | +6,661 | 0.00% | 412,802 |
| 2012-02-09 | 2012-02-07 | 3.910 | 99,908 | +11,101 | 0.00% | 390,600 |
| 2011-12-20 | 2011-12-16 | 3.783 | 88,807 | -11,101 | 0.00% | 335,999 |
| 2011-12-12 | 2011-12-08 | 4.072 | 99,908 | +3,330 | 0.00% | 406,800 |
| 2011-12-08 | 2011-12-06 | 4.000 | 96,578 | -27,752 | 0.00% | 386,281 |
| 2011-12-07 | 2011-12-05 | 4.072 | 124,330 | +27,752 | 0.00% | 506,240 |
| 2011-12-05 | 2011-12-01 | 4.252 | 96,578 | -6,660 | 0.00% | 410,641 |
| 2011-10-25 | 2011-10-21 | 3.207 | 103,238 | -38,853 | 0.00% | 331,079 |
| 2011-10-20 | 2011-10-18 | 2.721 | 142,091 | -23,312 | 0.00% | 386,559 |
| 2011-10-17 | 2011-10-13 | 2.883 | 165,403 | +62,165 | 0.00% | 476,799 |
| 2011-10-10 | 2011-10-06 | 2.630 | 103,238 | -16,652 | 0.00% | 271,559 |
| 2011-09-07 | 2011-09-05 | 3.369 | 119,890 | -16,651 | 0.00% | 403,921 |
| 2011-09-02 | 2011-08-31 | 3.603 | 136,541 | +16,651 | 0.00% | 492,000 |
| 2011-09-01 | 2011-08-30 | 3.567 | 119,890 | -11,101 | 0.00% | 427,681 |
| 2011-08-15 | 2011-08-11 | 3.243 | 130,991 | -4,440 | 0.00% | 424,801 |
| 2011-07-13 | 2011-07-11 | 4.144 | 135,431 | +4,440 | 0.00% | 561,200 |
| 2011-07-11 | 2011-07-07 | 4.036 | 130,991 | -33,302 | 0.00% | 528,642 |
| 2011-07-08 | 2011-07-06 | 4.036 | 164,293 | -16,652 | 0.00% | 663,039 |
| 2011-07-05 | 2011-06-30 | 3.856 | 180,945 | -16,651 | 0.00% | 697,642 |
| 2011-06-28 | 2011-06-24 | 3.693 | 197,596 | +12,211 | 0.01% | 729,800 |
| 2011-06-22 | 2011-06-20 | 3.459 | 185,385 | -22,202 | 0.00% | 641,280 |
| 2011-06-21 | 2011-06-17 | 3.513 | 207,587 | +29,973 | 0.01% | 729,301 |
| 2011-06-10 | 2011-06-08 | 4.108 | 177,614 | -65,496 | 0.00% | 729,599 |
| 2011-06-09 | 2011-06-07 | 4.198 | 243,110 | -11,101 | 0.01% | 1,020,542 |
| 2011-06-07 | 2011-06-02 | 4.234 | 254,211 | +43,294 | 0.01% | 1,076,302 |
| 2011-06-03 | 2011-06-01 | 4.324 | 210,917 | +49,954 | 0.01% | 912,000 |
| 2011-06-02 | 2011-05-31 | 4.306 | 160,963 | -22,202 | 0.00% | 693,100 |
| 2011-05-30 | 2011-05-26 | 4.216 | 183,165 | +13,321 | 0.00% | 772,201 |
| 2011-05-27 | 2011-05-25 | 4.126 | 169,844 | -55,504 | 0.00% | 700,741 |
| 2011-05-26 | 2011-05-24 | 4.126 | 225,348 | +55,504 | 0.01% | 929,739 |
| 2011-05-25 | 2011-05-23 | 3.982 | 169,844 | +2,220 | 0.00% | 676,261 |
| 2011-05-23 | 2011-05-19 | 4.252 | 167,624 | +3,331 | 0.00% | 712,722 |
| 2011-05-19 | 2011-05-17 | 4.234 | 164,293 | -16,652 | 0.00% | 695,599 |
| 2011-05-16 | 2011-05-12 | 4.324 | 180,945 | +3,331 | 0.00% | 782,402 |
| 2011-05-13 | 2011-05-11 | 4.414 | 177,614 | +8,880 | 0.00% | 783,999 |
| 2011-05-12 | 2011-05-09 | 4.414 | 168,734 | +18,872 | 0.00% | 744,802 |
| 2011-05-09 | 2011-05-05 | 4.486 | 149,862 | +2,220 | 0.00% | 672,300 |
| 2011-05-04 | 2011-04-29 | 4.414 | 147,642 | +16,651 | 0.00% | 651,700 |
| 2011-05-03 | 2011-04-28 | 4.468 | 130,991 | -11,100 | 0.00% | 585,282 |
| 2011-04-29 | 2011-04-27 | 4.540 | 142,091 | -22,202 | 0.00% | 645,118 |
| 2011-04-19 | 2011-04-15 | 4.324 | 164,293 | -37,743 | 0.00% | 710,399 |
| 2011-04-18 | 2011-04-14 | 4.306 | 202,036 | +24,422 | 0.01% | 869,959 |
| 2011-04-15 | 2011-04-13 | 4.432 | 177,614 | +27,752 | 0.00% | 787,199 |
| 2011-04-12 | 2011-04-08 | 4.576 | 149,862 | -4,995 | 0.00% | 685,800 |
| 2011-04-11 | 2011-04-07 | 4.540 | 154,857 | +5,550 | 0.00% | 703,078 |
| 2011-04-06 | 2011-04-01 | 4.720 | 149,307 | -104,348 | 0.00% | 704,780 |
| 2011-04-04 | 2011-03-31 | 4.901 | 253,655 | +101,573 | 0.01% | 1,243,038 |
| 2011-03-31 | 2011-03-29 | 4.774 | 152,082 | -6,661 | 0.00% | 726,099 |
| 2011-03-24 | 2011-03-22 | 4.630 | 158,743 | +17,762 | 0.00% | 735,021 |
| 2011-03-22 | 2011-03-18 | 4.504 | 140,981 | -329,697 | 0.00% | 634,998 |
| 2011-03-21 | 2011-03-17 | 4.468 | 470,678 | +329,697 | 0.01% | 2,103,040 |
| 2011-03-17 | 2011-03-15 | 4.720 | 140,981 | -19,982 | 0.00% | 665,478 |
| 2011-03-15 | 2011-03-11 | 4.955 | 160,963 | +46,624 | 0.00% | 797,500 |
| 2011-03-10 | 2011-03-08 | 4.937 | 114,339 | -16,652 | 0.00% | 564,439 |
| 2011-03-07 | 2011-03-03 | 5.063 | 130,991 | -5,550 | 0.01% | 663,162 |
| 2011-02-24 | 2011-02-22 | 4.792 | 136,541 | +5,550 | 0.01% | 654,360 |
| 2011-02-18 | 2011-02-16 | 4.973 | 130,991 | +22,202 | 0.01% | 651,362 |
| 2011-02-17 | 2011-02-15 | 5.135 | 108,789 | +11,101 | 0.00% | 558,601 |
| 2011-02-16 | 2011-02-14 | 5.261 | 97,688 | -3,330 | 0.00% | 513,921 |
| 2011-02-15 | 2011-02-11 | 4.955 | 101,018 | +7,770 | 0.00% | 500,499 |
| 2011-02-11 | 2011-02-09 | 6.820 | 93,248 | +28,996 | 0.00% | 635,951 |
| 2011-02-10 | 2011-02-08 | 6.994 | 64,252 | +4,589 | 0.00% | 449,398 |
| 2011-02-09 | 2011-02-07 | 6.907 | 59,663 | +4,590 | 0.00% | 412,101 |
| 2011-01-28 | 2011-01-26 | 6.406 | 55,073 | -13,769 | 0.00% | 352,798 |
| 2011-01-25 | 2011-01-21 | 6.798 | 68,842 | +13,769 | 0.00% | 468,002 |
| 2011-01-21 | 2011-01-19 | 6.776 | 55,073 | +1,835 | 0.00% | 373,197 |
| 2011-01-18 | 2011-01-14 | 6.951 | 53,238 | -5,507 | 0.00% | 370,043 |
| 2011-01-17 | 2011-01-13 | 6.842 | 58,745 | +13,768 | 0.00% | 401,920 |
| 2011-01-14 | 2011-01-12 | 6.994 | 44,977 | +5,508 | 0.00% | 314,583 |
| 2011-01-13 | 2011-01-11 | 7.081 | 39,469 | -45,895 | 0.00% | 279,498 |
| 2011-01-12 | 2011-01-10 | 6.733 | 85,364 | +48,648 | 0.00% | 574,742 |
| 2011-01-11 | 2011-01-07 | 6.776 | 36,716 | -1,835 | 0.00% | 248,803 |
| 2011-01-10 | 2011-01-06 | 6.951 | 38,551 | +9,179 | 0.00% | 267,957 |
| 2011-01-07 | 2011-01-05 | 7.125 | 29,372 | -4,590 | 0.00% | 209,277 |
| 2011-01-06 | 2011-01-04 | 7.125 | 33,962 | -1,836 | 0.00% | 241,981 |
| 2011-01-04 | 2010-12-31 | 6.341 | 35,798 | +1,836 | 0.00% | 226,982 |
| 2011-01-03 | 2010-12-29 | 6.253 | 33,962 | +18,358 | 0.00% | 212,381 |
| 2010-12-30 | 2010-12-28 | 6.362 | 15,604 | +1,836 | 0.00% | 99,279 |
| 2010-12-29 | 2010-12-24 | 6.515 | 13,768 | -9,179 | 0.00% | 89,698 |
| 2010-12-20 | 2010-12-16 | 5.992 | 22,947 | -4,590 | 0.00% | 137,499 |
| 2010-12-15 | 2010-12-13 | 5.970 | 27,537 | -10,096 | 0.00% | 164,402 |
| 2010-12-13 | 2010-12-09 | 5.927 | 37,633 | +2,753 | 0.00% | 223,037 |
| 2010-12-10 | 2010-12-08 | 6.014 | 34,880 | +6,425 | 0.00% | 209,761 |
| 2010-12-09 | 2010-12-07 | 5.839 | 28,455 | -17,439 | 0.00% | 166,162 |
| 2010-12-08 | 2010-12-06 | 5.839 | 45,894 | +8,261 | 0.00% | 267,997 |
| 2010-12-06 | 2010-12-02 | 6.079 | 37,633 | -12,851 | 0.00% | 228,777 |
| 2010-11-30 | 2010-11-26 | 5.839 | 50,484 | +4,590 | 0.00% | 294,800 |
| 2010-11-23 | 2010-11-19 | 5.839 | 45,894 | +9,178 | 0.00% | 267,997 |
| 2010-11-15 | 2010-11-11 | 6.057 | 36,716 | -5,507 | 0.00% | 222,403 |
| 2010-11-12 | 2010-11-10 | 5.992 | 42,223 | -1,836 | 0.00% | 253,000 |
| 2010-11-11 | 2010-11-09 | 5.905 | 44,059 | +13,769 | 0.00% | 260,162 |
| 2010-11-10 | 2010-11-08 | 6.079 | 30,290 | +6,425 | 0.00% | 184,138 |
| 2010-11-08 | 2010-11-04 | 5.665 | 23,865 | +9,179 | 0.00% | 135,199 |
| 2010-11-02 | 2010-10-29 | 5.905 | 14,686 | -9,179 | 0.00% | 86,719 |
| 2010-10-29 | 2010-10-27 | 5.709 | 23,865 | +4,589 | 0.00% | 136,239 |
| 2010-10-28 | 2010-10-26 | 5.774 | 19,276 | -2,759,176 | 0.00% | 111,302 |
| 2010-10-27 | 2010-10-25 | 5.818 | 2,778,452 | +2,773,863 | 0.13% | 16,164,181 |
| 2010-10-20 | 2010-10-18 | 6.123 | 4,589 | -9,179 | 0.00% | 28,097 |
| 2010-10-19 | 2010-10-15 | 6.166 | 13,768 | +6,425 | 0.00% | 84,898 |
| 2010-10-15 | 2010-10-13 | 5.709 | 7,343 | -4,590 | 0.00% | 41,919 |
| 2010-10-11 | 2010-10-07 | 5.578 | 11,933 | -10,096 | 0.00% | 66,562 |
| 2010-10-08 | 2010-10-06 | 5.513 | 22,029 | +14,686 | 0.00% | 121,438 |
| 2010-09-28 | 2010-09-24 | 5.622 | 7,343 | -42,223 | 0.00% | 41,279 |
| 2010-09-27 | 2010-09-22 | 5.643 | 49,566 | +2,754 | 0.00% | 279,720 |
| 2010-09-16 | 2010-09-14 | 5.404 | 46,812 | +42,223 | 0.00% | 252,958 |
| 2010-07-13 | 2010-07-09 | 5.251 | 4,589 | -918 | 0.00% | 24,098 |
| 2010-06-28 | 2010-06-24 | 5.556 | 5,507 | +918 | 0.00% | 30,598 |
| 2010-05-10 | 2010-05-06 | 6.210 | 4,589 | +1,835 | 0.00% | 28,497 |
| 2010-04-19 | 2010-04-15 | 6.123 | 2,754 | -1,835 | 0.00% | 16,862 |
| 2010-03-31 | 2010-03-29 | 6.297 | 4,589 | -3,672 | 0.00% | 28,897 |
| 2010-03-26 | 2010-03-24 | 6.253 | 8,261 | +3,672 | 0.00% | 51,660 |
| 2010-03-12 | 2010-03-10 | 6.036 | 4,589 | -13,769 | 0.00% | 27,697 |
| 2010-03-11 | 2010-03-09 | 5.818 | 18,358 | +6,425 | 0.00% | 106,801 |
| 2010-03-05 | 2010-03-03 | 5.556 | 11,933 | +7,344 | 0.00% | 66,302 |
| 2010-01-19 | 2010-01-15 | 5.927 | 4,589 | -4,590 | 0.00% | 27,197 |
| 2010-01-13 | 2010-01-11 | 5.927 | 9,179 | -7,343 | 0.00% | 54,401 |
| 2010-01-11 | 2010-01-07 | 5.861 | 16,522 | +4,589 | 0.00% | 96,840 |
| 2010-01-08 | 2010-01-06 | 5.927 | 11,933 | -4,589 | 0.00% | 70,723 |
| 2010-01-06 | 2010-01-04 | 5.643 | 16,522 | -9,179 | 0.00% | 93,240 |
| 2010-01-05 | 2009-12-31 | 5.643 | 25,701 | -18,358 | 0.00% | 145,041 |
| 2009-12-30 | 2009-12-28 | 5.709 | 44,059 | -9,179 | 0.00% | 251,522 |
| 2009-12-28 | 2009-12-22 | 5.665 | 53,238 | +18,358 | 0.00% | 301,602 |
| 2009-12-23 | 2009-12-21 | 5.709 | 34,880 | +18,358 | 0.00% | 199,121 |
| 2009-12-11 | 2009-12-09 | 5.491 | 16,522 | +2,754 | 0.00% | 90,720 |
| 2009-12-10 | 2009-12-08 | 5.556 | 13,768 | -918 | 0.00% | 76,498 |
| 2009-12-08 | 2009-12-04 | 5.818 | 14,686 | +7,343 | 0.00% | 85,439 |
| 2009-11-26 | 2009-11-24 | 5.665 | 7,343 | +7,343 | 0.00% | 41,599 |
| 2009-11-18 | 2009-11-16 | 5.360 | 0 | -165,220 | ||
| 2009-11-17 | 2009-11-13 | 5.447 | 165,220 | -134,930 | 0.01% | 899,999 |
| 2009-11-16 | 2009-11-12 | 5.600 | 300,150 | +299,232 | 0.02% | 1,680,781 |
| 2009-11-12 | 2009-11-10 | 4.837 | 918 | +918 | 0.00% | 4,441 |
| 2009-11-10 | 2009-11-06 | 4.489 | 0 | -4,589 | ||
| 2009-11-09 | 2009-11-05 | 4.510 | 4,589 | +4,589 | 0.00% | 20,698 |
| 2009-10-21 | 2009-10-19 | 3.900 | 0 | -18,358 | ||
| 2009-10-20 | 2009-10-16 | 3.813 | 18,358 | +9,179 | 0.00% | 70,001 |
| 2009-10-16 | 2009-10-14 | 3.966 | 9,179 | -13,768 | 0.00% | 36,400 |
| 2009-10-15 | 2009-10-13 | 3.835 | 22,947 | +13,768 | 0.00% | 87,999 |
| 2009-10-13 | 2009-10-09 | 3.639 | 9,179 | -18,358 | 0.00% | 33,400 |
| 2009-10-12 | 2009-10-08 | 3.508 | 27,537 | +27,537 | 0.00% | 96,601 |
| 2009-10-09 | 2009-10-07 | 3.421 | 0 | -24,783 | ||
| 2009-10-08 | 2009-10-06 | 3.421 | 24,783 | +24,783 | 0.00% | 84,780 |
| 2009-10-07 | 2009-10-05 | 3.312 | 0 | -7,343 | ||
| 2009-10-06 | 2009-10-02 | 3.268 | 7,343 | +7,343 | 0.00% | 24,000 |
| 2009-09-29 | 2009-09-25 | 3.443 | 0 | -4,589 | ||
| 2009-09-25 | 2009-09-23 | 3.334 | 4,589 | +4,589 | 0.00% | 15,299 |
| 2009-09-14 | 2009-09-10 | 3.530 | 0 | -4,589 | ||
| 2009-09-01 | 2009-08-28 | 3.443 | 4,589 | +4,589 | 0.00% | 15,798 |
| 2009-08-19 | 2009-08-17 | 3.312 | 0 | -174,399 | ||
| 2009-08-18 | 2009-08-14 | 3.639 | 174,399 | +174,399 | 0.01% | 634,600 |
| 2009-06-25 | 2009-06-23 | 3.225 | 0 | -45,894 | ||
| 2009-06-24 | 2009-06-22 | 3.116 | 45,894 | +45,894 | 0.00% | 142,999 |
| 2009-06-19 | 2009-06-17 | 3.159 | 0 | -15,604 | ||
| 2009-06-17 | 2009-06-15 | 2.942 | 15,604 | -91,789 | 0.00% | 45,900 |
| 2009-06-15 | 2009-06-11 | 3.203 | 107,393 | +45,894 | 0.01% | 343,980 |
| 2009-06-12 | 2009-06-10 | 3.268 | 61,499 | +45,895 | 0.00% | 201,001 |
| 2009-06-11 | 2009-06-09 | 3.356 | 15,604 | +15,604 | 0.00% | 52,360 |
| 2009-06-09 | 2009-06-05 | 3.159 | 0 | -32,126 | ||
| 2009-06-08 | 2009-06-04 | 3.072 | 32,126 | -22,947 | 0.00% | 98,700 |
| 2009-06-03 | 2009-06-01 | 2.593 | 55,073 | -91,789 | 0.00% | 142,799 |
| 2009-06-01 | 2009-05-27 | 2.528 | 146,862 | +91,789 | 0.01% | 371,199 |
| 2009-05-29 | 2009-05-26 | 2.484 | 55,073 | +13,768 | 0.00% | 136,799 |
| 2009-05-27 | 2009-05-25 | 2.397 | 41,305 | +22,947 | 0.00% | 99,000 |
| 2009-05-26 | 2009-05-22 | 2.528 | 18,358 | -13,768 | 0.00% | 46,401 |
| 2009-05-25 | 2009-05-21 | 2.658 | 32,126 | +4,589 | 0.00% | 85,400 |
| 2009-05-19 | 2009-05-15 | 2.549 | 27,537 | +18,358 | 0.00% | 70,201 |
| 2009-05-13 | 2009-05-11 | 2.201 | 9,179 | +9,179 | 0.00% | 20,200 |
| 2009-05-07 | 2009-05-05 | 2.114 | 0 | -2,754 | ||
| 2009-04-29 | 2009-04-27 | 2.048 | 2,754 | +2,754 | 0.00% | 5,641 |
| 2008-06-27 | 2008-06-25 | 3.050 | 0 | -13,768 | ||
| 2008-06-26 | 2008-06-24 | 3.268 | 13,768 | +4,589 | 0.01% | 44,999 |
| 2008-06-25 | 2008-06-23 | 3.595 | 9,179 | +9,179 | 0.01% | 33,000 |
| 2008-06-19 | 2008-06-17 | 4.140 | 0 | -1,836 | ||
| 2008-06-17 | 2008-06-13 | 4.227 | 1,836 | +1,836 | 0.00% | 7,761 |
| 2008-05-29 | 2008-05-27 | 7.735 | 0 | -9,179 | ||
| 2008-05-15 | 2008-05-13 | 5.425 | 9,179 | +9,179 | 0.01% | 49,801 |
| 2008-02-25 | 2008-02-21 | 3.399 | 0 | -918 | ||
| 2008-01-10 | 2008-01-08 | 1.373 | 918 | +918 | 0.00% | 1,260 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy