History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 -88,097
2024-03-21 2024-03-19 2.293 88,097 +88,097 0.00% 202,001
2021-03-24 2021-03-22 4.424 0 -5,714
2021-03-19 2021-03-17 4.382 5,714 +5,714 0.00% 25,039
2020-11-27 2020-11-25 4.298 0 -7,143
2020-11-19 2020-11-17 4.354 7,143 +7,143 0.00% 31,101
2020-11-09 2020-11-05 4.396 0 -7,143
2020-11-05 2020-11-03 4.186 7,143 +7,143 0.00% 29,901
2020-09-17 2020-09-15 4.517 0 -6,952
2020-09-16 2020-09-14 4.459 6,952 +6,952 0.00% 31,002
2020-09-09 2020-09-07 4.344 0 -13,903
2020-09-08 2020-09-04 4.359 13,903 +6,951 0.00% 60,599
2020-09-02 2020-08-31 4.387 6,952 +6,952 0.00% 30,502
2020-09-01 2020-08-28 4.618 0 -6,952
2020-08-31 2020-08-27 4.618 6,952 +6,952 0.00% 32,102
2020-06-08 2020-06-04 4.689 0 -6,782
2020-05-12 2020-05-08 4.306 6,782 +4,069 0.00% 29,201
2020-03-27 2020-03-25 4.556 2,713 -2,712 0.00% 12,362
2020-03-24 2020-03-20 4.261 5,425 +2,712 0.00% 23,119
2020-03-17 2020-03-13 4.778 2,713 +2,713 0.00% 12,962
2020-03-13 2020-03-11 5.294 0 -13,563
2020-03-03 2020-02-28 5.338 13,563 +6,781 0.00% 72,398
2020-02-17 2020-02-13 5.677 6,782 -6,781 0.00% 38,502
2020-01-31 2020-01-29 5.500 13,563 +6,781 0.00% 74,598
2020-01-30 2020-01-24 5.721 6,782 +6,782 0.00% 38,802
2019-09-12 2019-09-10 6.534 0 -2,645
2019-08-29 2019-08-27 5.989 2,645 +2,645 0.00% 15,842
2018-11-30 2018-11-28 7.019 0 -6,482
2018-11-16 2018-11-14 6.634 6,482 -2,593 0.00% 43,000
2018-11-05 2018-11-01 6.387 9,075 +2,593 0.00% 57,961
2018-09-26 2018-09-21 6.756 6,482 +147 0.00% 43,793
2018-06-05 2018-06-01 7.712 6,335 +98 0.00% 48,858
2018-06-04 2018-05-31 7.584 6,237 -11,226 0.00% 47,303
2018-06-01 2018-05-30 7.408 17,463 +11,226 0.00% 129,363
2018-05-31 2018-05-29 7.408 6,237 +6,237 0.00% 46,202
2018-04-27 2018-04-25 7.215 0 -6,237
2018-04-13 2018-04-11 7.296 6,237 +6,237 0.00% 45,502
2018-03-02 2018-02-28 8.177 0 -4,989
2018-02-27 2018-02-23 8.258 4,989 +4,989 0.00% 41,197
2018-02-08 2018-02-06 8.145 0 -74,840
2018-01-31 2018-01-29 9.460 74,840 +24,947 0.00% 708,000
2018-01-30 2018-01-26 9.524 49,893 +24,946 0.00% 475,197
2018-01-29 2018-01-25 9.588 24,947 +24,947 0.00% 239,203
2018-01-26 2018-01-24 10.037 0 -49,893
2018-01-25 2018-01-23 9.604 49,893 +49,893 0.00% 479,197
2018-01-23 2018-01-19 9.653 0 -24,947
2018-01-18 2018-01-16 9.637 24,947 -12,473 0.00% 240,403
2018-01-17 2018-01-15 9.572 37,420 +37,420 0.00% 358,200
2017-06-26 2017-06-22 9.989 0 -12,313
2017-06-21 2017-06-19 10.038 12,313 -11,082 0.00% 123,598
2017-06-06 2017-06-02 10.185 23,395 +11,082 0.00% 238,282
2017-06-05 2017-06-01 10.185 12,313 +119 0.00% 125,410
2017-04-07 2017-04-05 9.988 12,194 -14,633 0.00% 121,798
2017-04-05 2017-03-31 9.447 26,827 +14,633 0.00% 253,438
2016-12-19 2016-12-15 8.217 12,194 -1,220 0.00% 100,198
2016-12-08 2016-12-06 8.971 13,414 +1,220 0.00% 120,344
2016-11-04 2016-11-02 9.283 12,194 -6,097 0.00% 113,198
2016-09-26 2016-09-22 9.251 18,291 +196 0.00% 169,213
2016-05-25 2016-05-23 7.510 18,095 +198 0.00% 135,890
2016-04-05 2016-03-31 8.147 17,897 -3,579 0.00% 145,803
2016-03-04 2016-03-02 7.476 21,476 -2,386 0.00% 160,561
2016-02-24 2016-02-22 7.225 23,862 +3,579 0.00% 172,399
2016-02-03 2016-02-01 6.856 20,283 +2,386 0.00% 139,061
2015-12-21 2015-12-17 9.337 17,897 +5,966 0.00% 167,104
2015-10-27 2015-10-23 11.047 11,931 -7,159 0.00% 131,799
2015-09-23 2015-09-21 9.444 19,090 +149 0.00% 180,287
2015-09-07 2015-09-02 8.768 18,941 +3,551 0.00% 166,080
2015-07-06 2015-07-02 10.779 15,390 -5,919 0.00% 165,884
2015-07-02 2015-06-29 10.542 21,309 +5,919 0.00% 224,643
2015-06-09 2015-06-05 11.150 15,390 -5,919 0.00% 171,604
2015-05-26 2015-05-21 11.131 21,309 +157 0.00% 237,192
2015-04-27 2015-04-23 12.084 21,152 +5,876 0.00% 255,605
2015-04-22 2015-04-20 11.693 15,276 +3,525 0.00% 178,618
2015-04-17 2015-04-15 10.212 11,751 +5,876 0.00% 120,001
2015-04-14 2015-04-10 10.825 5,875 +5,875 0.00% 63,595
2015-04-10 2015-04-08 10.620 0 -29,377
2015-04-08 2015-04-01 9.157 29,377 -5,876 0.00% 268,998
2015-03-05 2015-03-03 8.459 35,253 +5,876 0.00% 298,203
2015-03-04 2015-03-02 8.544 29,377 +29,377 0.00% 250,999
2015-02-04 2015-02-02 8.561 0 -5,875
2015-01-22 2015-01-20 8.663 5,875 +5,875 0.00% 50,896
2014-12-16 2014-12-12 9.004 0 -5,875
2014-12-12 2014-12-10 8.578 5,875 +5,875 0.00% 50,396
2014-10-29 2014-10-27 9.259 0 -5,875
2014-10-17 2014-10-15 8.970 5,875 +5,875 0.00% 52,696
2014-09-01 2014-08-28 9.087 0 -5,843
2014-07-17 2014-07-15 8.882 5,843 +5,843 0.00% 51,896
2014-05-26 2014-05-22 8.568 0 -2,325
2014-05-07 2014-05-02 8.241 2,325 +2,325 0.00% 19,160
2014-02-25 2014-02-21 8.361 0 -5,812
2014-02-19 2014-02-17 8.189 5,812 +5,812 0.00% 47,596
2014-02-11 2014-02-07 7.553 0 -5,812
2014-02-07 2014-02-05 6.933 5,812 +5,812 0.00% 40,297
2013-11-26 2013-11-22 7.174 0 -2,906
2013-10-22 2013-10-18 5.953 2,906 -17,438 0.00% 17,299
2013-10-18 2013-10-16 5.832 20,344 -40,687 0.00% 118,653
2013-10-02 2013-09-27 5.626 61,031 -162,748 0.00% 343,352
2013-09-26 2013-09-24 5.247 223,779 +23,250 0.01% 1,174,249
2013-09-18 2013-09-16 5.636 200,529 +24,643 0.00% 1,130,132
2013-09-16 2013-09-12 5.150 175,886 +69,201 0.00% 905,850
2013-09-13 2013-09-11 5.376 106,685 +46,134 0.00% 573,500
2013-08-08 2013-08-06 5.514 60,551 -5,767 0.00% 333,901
2013-08-06 2013-08-02 5.670 66,318 -11,533 0.00% 376,052
2013-08-05 2013-08-01 5.670 77,851 +5,767 0.00% 441,449
2013-07-23 2013-07-19 5.306 72,084 +11,533 0.00% 382,498
2013-07-16 2013-07-12 5.133 60,551 -11,533 0.00% 310,801
2013-07-15 2013-07-11 5.133 72,084 +11,533 0.00% 369,998
2013-07-04 2013-07-02 4.942 60,551 -11,533 0.00% 299,250
2013-07-03 2013-06-28 4.821 72,084 -23,067 0.00% 347,498
2013-07-02 2013-06-27 4.717 95,151 +23,067 0.00% 448,798
2013-06-28 2013-06-26 4.751 72,084 -11,534 0.00% 342,498
2013-06-27 2013-06-25 4.353 83,618 +11,534 0.00% 363,950
2013-06-20 2013-06-18 5.029 72,084 +11,533 0.00% 362,498
2013-06-19 2013-06-17 4.838 60,551 -11,533 0.00% 292,950
2013-06-18 2013-06-14 4.769 72,084 -8,074 0.00% 343,748
2013-06-17 2013-06-13 4.769 80,158 +19,607 0.00% 382,251
2013-06-11 2013-06-07 4.769 60,551 -34,600 0.00% 288,750
2013-06-10 2013-06-06 4.665 95,151 +23,067 0.00% 443,848
2013-06-07 2013-06-05 4.838 72,084 +11,533 0.00% 348,748
2013-06-06 2013-06-04 4.890 60,551 -11,533 0.00% 296,100
2013-06-05 2013-06-03 4.838 72,084 +11,533 0.00% 348,748
2013-06-04 2013-05-31 5.098 60,551 -11,533 0.00% 308,700
2013-06-03 2013-05-30 5.081 72,084 +11,533 0.00% 366,248
2013-05-31 2013-05-29 5.064 60,551 -11,533 0.00% 306,600
2013-05-30 2013-05-28 5.064 72,084 -23,067 0.00% 364,998
2013-05-29 2013-05-27 4.977 95,151 +17,300 0.00% 473,548
2013-05-28 2013-05-24 4.717 77,851 -5,767 0.00% 367,199
2013-05-27 2013-05-23 4.595 83,618 +23,067 0.00% 384,250
2013-05-24 2013-05-22 4.838 60,551 -40,367 0.00% 292,966
2013-05-23 2013-05-21 4.786 100,918 +12,179 0.00% 482,986
2013-05-22 2013-05-20 4.856 88,739 -28,626 0.00% 430,899
2013-05-20 2013-05-15 4.681 117,365 +11,450 0.00% 549,401
2013-05-16 2013-05-14 4.716 105,915 +11,451 0.00% 499,502
2013-05-15 2013-05-13 4.594 94,464 -57,252 0.00% 433,948
2013-05-14 2013-05-10 4.367 151,716 +5,726 0.00% 662,502
2013-05-13 2013-05-09 4.314 145,990 -5,726 0.00% 629,848
2013-05-09 2013-05-07 4.367 151,716 +22,901 0.00% 662,502
2013-05-07 2013-05-03 4.384 128,815 +11,450 0.00% 564,750
2013-05-06 2013-05-02 4.314 117,365 -28,625 0.00% 506,351
2013-04-30 2013-04-26 4.122 145,990 +45,800 0.00% 601,798
2013-04-29 2013-04-25 4.192 100,190 -22,900 0.00% 420,002
2013-04-26 2013-04-24 3.913 123,090 -4,580 0.00% 481,600
2013-04-24 2013-04-22 3.948 127,670 +4,580 0.00% 503,980
2013-04-23 2013-04-19 3.948 123,090 -11,450 0.00% 485,900
2013-04-19 2013-04-17 3.948 134,540 +22,900 0.00% 531,099
2013-04-16 2013-04-12 4.017 111,640 +20,038 0.00% 448,501
2013-04-15 2013-04-11 4.070 91,602 -20,610 0.00% 372,801
2013-04-12 2013-04-10 3.895 112,212 +5,725 0.00% 437,079
2013-04-10 2013-04-08 3.878 106,487 -5,725 0.00% 412,919
2013-04-09 2013-04-05 3.843 112,212 -11,450 0.00% 431,199
2013-04-08 2013-04-03 4.035 123,662 +9,160 0.00% 498,958
2013-04-05 2013-04-02 4.157 114,502 -21,756 0.00% 475,999
2013-04-03 2013-03-28 4.035 136,258 -11,450 0.00% 549,781
2013-04-02 2013-03-27 3.965 147,708 -28,626 0.00% 585,660
2013-03-27 2013-03-25 4.140 176,334 +16,031 0.00% 729,962
2013-03-26 2013-03-22 4.210 160,303 +51,526 0.00% 674,799
2013-03-25 2013-03-21 4.332 108,777 -28,626 0.00% 471,199
2013-03-22 2013-03-20 4.140 137,403 +22,901 0.00% 568,801
2013-03-21 2013-03-19 4.070 114,502 +22,900 0.00% 465,999
2013-03-20 2013-03-18 4.105 91,602 -34,351 0.00% 376,001
2013-03-19 2013-03-15 4.000 125,953 +22,901 0.00% 503,802
2013-03-18 2013-03-14 4.175 103,052 +28,626 0.00% 430,200
2013-03-15 2013-03-13 4.105 74,426 -28,626 0.00% 305,498
2013-03-14 2013-03-12 4.105 103,052 +5,725 0.00% 423,000
2013-03-13 2013-03-11 4.314 97,327 -22,900 0.00% 419,900
2013-03-11 2013-03-07 4.402 120,227 -17,176 0.00% 529,198
2013-03-07 2013-03-05 4.262 137,403 +28,626 0.00% 585,601
2013-03-06 2013-03-04 4.332 108,777 -17,176 0.00% 471,199
2013-03-04 2013-02-28 4.192 125,953 -17,175 0.00% 528,002
2013-03-01 2013-02-27 3.860 143,128 -22,900 0.00% 552,500
2013-02-28 2013-02-26 3.825 166,028 +17,175 0.00% 635,099
2013-02-27 2013-02-25 3.913 148,853 -11,450 0.00% 582,400
2013-02-26 2013-02-22 3.895 160,303 +11,450 0.00% 624,399
2013-02-25 2013-02-21 3.878 148,853 -17,175 0.00% 577,200
2013-02-22 2013-02-20 3.860 166,028 -5,725 0.00% 640,899
2013-02-15 2013-02-08 3.773 171,753 +5,725 0.00% 647,998
2013-02-14 2013-02-07 3.790 166,028 -57,251 0.00% 629,299
2013-02-08 2013-02-06 3.720 223,279 +45,800 0.01% 830,698
2013-02-07 2013-02-05 3.651 177,479 +22,901 0.00% 647,902
2013-02-06 2013-02-04 3.598 154,578 -11,450 0.00% 556,200
2013-02-05 2013-02-01 3.441 166,028 +11,450 0.00% 571,299
2013-02-04 2013-01-31 3.389 154,578 -11,450 0.00% 523,800
2013-01-31 2013-01-29 3.406 166,028 +11,450 0.00% 565,499
2013-01-30 2013-01-28 3.458 154,578 -11,450 0.00% 534,600
2013-01-29 2013-01-25 3.424 166,028 -34,351 0.00% 568,399
2013-01-28 2013-01-24 3.493 200,379 +5,725 0.01% 700,000
2013-01-25 2013-01-23 3.511 194,654 +5,725 0.00% 683,400
2013-01-24 2013-01-22 3.511 188,929 +5,725 0.00% 663,301
2013-01-23 2013-01-21 3.511 183,204 +17,176 0.00% 643,201
2013-01-22 2013-01-18 3.528 166,028 -17,176 0.00% 585,799
2013-01-21 2013-01-17 3.528 183,204 -11,450 0.00% 646,401
2013-01-16 2013-01-14 3.493 194,654 +11,450 0.00% 680,000
2013-01-15 2013-01-11 3.476 183,204 -11,450 0.00% 636,801
2013-01-14 2013-01-10 3.546 194,654 +17,175 0.00% 690,200
2013-01-11 2013-01-09 3.511 177,479 -28,625 0.00% 623,101
2013-01-10 2013-01-08 3.528 206,104 +22,900 0.01% 727,199
2013-01-07 2013-01-03 3.441 183,204 +11,451 0.00% 630,401
2013-01-02 2012-12-27 3.476 171,753 +5,725 0.00% 596,998
2012-12-28 2012-12-24 3.441 166,028 -11,451 0.00% 571,299
2012-12-27 2012-12-20 3.458 177,479 -11,450 0.00% 613,801
2012-12-21 2012-12-19 3.458 188,929 -11,450 0.00% 653,401
2012-12-18 2012-12-14 3.441 200,379 +22,900 0.01% 689,500
2012-12-17 2012-12-13 3.476 177,479 -17,175 0.00% 616,901
2012-12-12 2012-12-10 3.406 194,654 +40,076 0.00% 663,000
2012-12-11 2012-12-07 3.458 154,578 -17,175 0.00% 534,600
2012-12-10 2012-12-06 3.406 171,753 -11,451 0.00% 584,998
2012-12-07 2012-12-05 3.389 183,204 +22,901 0.00% 620,801
2012-12-06 2012-12-04 3.354 160,303 +22,900 0.00% 537,599
2012-12-05 2012-12-03 3.214 137,403 -22,900 0.00% 441,601
2012-12-04 2012-11-30 3.179 160,303 -11,450 0.00% 509,599
2012-11-29 2012-11-27 3.196 171,753 +5,725 0.00% 548,999
2012-11-28 2012-11-26 3.179 166,028 -11,451 0.00% 527,799
2012-11-26 2012-11-22 3.144 177,479 +11,451 0.00% 558,001
2012-11-23 2012-11-21 3.109 166,028 +5,725 0.00% 516,199
2012-11-22 2012-11-20 3.092 160,303 -11,450 0.00% 495,599
2012-11-21 2012-11-19 3.074 171,753 +11,450 0.00% 527,999
2012-11-20 2012-11-16 3.074 160,303 -11,450 0.00% 492,799
2012-11-12 2012-11-08 3.162 171,753 -4,581 0.00% 542,999
2012-11-09 2012-11-07 3.162 176,334 +11,451 0.00% 557,481
2012-11-08 2012-11-06 3.179 164,883 -11,451 0.00% 524,159
2012-11-06 2012-11-02 3.179 176,334 +11,451 0.00% 560,561
2012-11-05 2012-11-01 3.109 164,883 +17,175 0.00% 512,639
2012-11-02 2012-10-31 3.109 147,708 -11,450 0.00% 459,240
2012-10-30 2012-10-26 3.039 159,158 -5,725 0.00% 483,719
2012-10-29 2012-10-25 3.074 164,883 +17,175 0.00% 506,879
2012-10-22 2012-10-18 3.127 147,708 +11,450 0.00% 461,820
2012-10-17 2012-10-15 3.074 136,258 +22,901 0.00% 418,881
2012-10-15 2012-10-11 3.144 113,357 -5,725 0.00% 356,399
2012-10-11 2012-10-09 3.231 119,082 -5,726 0.00% 384,799
2012-10-10 2012-10-08 3.214 124,808 +17,176 0.00% 401,122
2012-10-09 2012-10-05 3.284 107,632 -12,595 0.00% 353,439
2012-10-08 2012-10-04 3.231 120,227 -28,626 0.00% 388,499
2012-10-05 2012-10-03 3.162 148,853 +22,900 0.00% 470,600
2012-10-04 2012-09-28 3.231 125,953 -22,900 0.00% 407,001
2012-10-03 2012-09-27 3.127 148,853 +17,175 0.00% 465,400
2012-09-28 2012-09-26 3.214 131,678 -11,450 0.00% 423,252
2012-09-27 2012-09-25 3.179 143,128 +24,222 0.00% 455,000
2012-09-26 2012-09-24 3.232 118,906 -22,649 0.00% 384,299
2012-09-25 2012-09-21 3.214 141,555 -16,987 0.00% 455,000
2012-09-24 2012-09-20 3.214 158,542 +33,974 0.00% 509,601
2012-09-21 2012-09-19 3.108 124,568 -16,987 0.00% 387,199
2012-09-20 2012-09-18 3.073 141,555 +11,324 0.00% 435,000
2012-09-19 2012-09-17 3.126 130,231 -33,973 0.00% 407,101
2012-09-18 2012-09-14 3.108 164,204 -16,986 0.00% 510,400
2012-09-17 2012-09-13 3.038 181,190 +5,662 0.00% 550,399
2012-09-14 2012-09-12 3.073 175,528 +5,662 0.00% 539,399
2012-09-13 2012-09-11 3.002 169,866 -22,649 0.00% 510,000
2012-09-11 2012-09-07 2.826 192,515 -11,324 0.00% 544,000
2012-09-06 2012-09-04 2.773 203,839 +11,324 0.01% 565,199
2012-09-05 2012-09-03 2.790 192,515 +16,987 0.00% 537,200
2012-09-04 2012-08-31 2.737 175,528 -5,662 0.00% 480,499
2012-09-03 2012-08-30 2.631 181,190 -43,033 0.00% 476,799
2012-08-28 2012-08-24 2.843 224,223 +28,311 0.01% 637,559
2012-08-24 2012-08-22 2.914 195,912 +28,311 0.01% 570,899
2012-08-17 2012-08-15 2.808 167,601 +3,397 0.00% 470,639
2012-08-14 2012-08-10 2.702 164,204 +11,325 0.00% 443,700
2012-08-13 2012-08-09 2.737 152,879 -33,974 0.00% 418,499
2012-08-07 2012-08-03 2.720 186,853 +22,649 0.00% 508,201
2012-07-31 2012-07-27 2.561 164,204 +33,973 0.00% 420,500
2012-07-30 2012-07-26 2.596 130,231 -5,662 0.00% 338,101
2012-07-24 2012-07-20 2.737 135,893 +16,987 0.00% 372,000
2012-07-23 2012-07-19 2.773 118,906 +16,986 0.00% 329,699
2012-07-13 2012-07-11 2.473 101,920 +11,325 0.00% 252,001
2012-07-12 2012-07-10 2.473 90,595 -11,325 0.00% 223,999
2012-07-10 2012-07-06 2.631 101,920 +28,311 0.00% 268,201
2012-07-09 2012-07-05 2.667 73,609 -33,973 0.00% 196,301
2012-07-05 2012-07-03 2.684 107,582 +11,325 0.00% 288,800
2012-06-25 2012-06-21 2.667 96,257 +11,324 0.00% 256,699
2012-06-22 2012-06-20 2.755 84,933 +28,311 0.00% 234,000
2012-06-21 2012-06-19 2.720 56,622 -11,324 0.00% 154,000
2012-06-18 2012-06-14 2.543 67,946 -22,649 0.00% 172,799
2012-06-13 2012-06-11 2.739 90,595 +11,324 0.00% 248,096
2012-06-12 2012-06-08 2.721 79,271 +12,666 0.00% 215,657
2012-06-11 2012-06-07 2.702 66,605 -14,432 0.00% 179,999
2012-06-05 2012-06-01 2.847 81,037 +11,101 0.00% 230,681
2012-06-04 2012-05-31 2.901 69,936 -2,220 0.00% 202,861
2012-06-01 2012-05-30 2.865 72,156 +11,101 0.00% 206,701
2012-05-31 2012-05-29 2.883 61,055 +27,752 0.00% 176,000
2012-05-30 2012-05-28 2.793 33,303 -11,101 0.00% 93,001
2012-05-29 2012-05-25 2.757 44,404 +22,202 0.00% 122,401
2012-05-28 2012-05-24 2.793 22,202 -11,101 0.00% 62,001
2012-05-25 2012-05-23 2.793 33,303 +11,101 0.00% 93,001
2012-05-24 2012-05-22 2.937 22,202 -7,770 0.00% 65,201
2012-05-23 2012-05-21 2.883 29,972 +1,110 0.00% 86,399
2012-05-21 2012-05-17 2.955 28,862 +6,660 0.00% 85,279
2012-05-16 2012-05-14 3.045 22,202 -11,101 0.00% 67,601
2012-05-15 2012-05-11 3.099 33,303 +11,101 0.00% 103,201
2012-05-14 2012-05-10 3.099 22,202 -5,550 0.00% 68,801
2012-05-11 2012-05-09 3.117 27,752 -16,652 0.00% 86,499
2012-05-10 2012-05-08 3.171 44,404 -11,100 0.00% 140,801
2012-04-26 2012-04-24 3.153 55,504 -11,101 0.00% 174,998
2012-04-24 2012-04-20 3.189 66,605 -5,551 0.00% 212,399
2012-04-23 2012-04-19 3.297 72,156 +11,101 0.00% 237,901
2012-04-20 2012-04-18 3.351 61,055 -5,550 0.00% 204,600
2012-04-19 2012-04-17 3.297 66,605 +11,101 0.00% 219,599
2012-04-18 2012-04-16 3.243 55,504 +11,100 0.00% 179,998
2012-04-16 2012-04-12 3.225 44,404 +11,101 0.00% 143,201
2012-04-13 2012-04-11 3.081 33,303 -11,101 0.00% 102,601
2012-04-10 2012-04-03 3.063 44,404 +11,101 0.00% 136,001
2012-04-03 2012-03-30 3.189 33,303 +11,101 0.00% 106,201
2012-04-02 2012-03-29 3.351 22,202 -19,981 0.00% 74,401
2012-03-29 2012-03-27 3.495 42,183 +11,100 0.00% 147,439
2012-03-28 2012-03-26 3.495 31,083 +8,881 0.00% 108,642
2012-03-22 2012-03-20 3.603 22,202 -17,761 0.00% 80,001
2012-03-16 2012-03-14 3.657 39,963 +1,110 0.00% 146,159
2012-03-13 2012-03-09 3.603 38,853 +5,550 0.00% 140,000
2012-03-02 2012-02-29 3.747 33,303 +11,101 0.00% 124,801
2012-03-01 2012-02-28 3.747 22,202 -11,101 0.00% 83,201
2012-02-29 2012-02-27 3.693 33,303 -11,101 0.00% 123,001
2012-02-28 2012-02-24 3.675 44,404 +11,101 0.00% 163,202
2012-02-23 2012-02-21 3.675 33,303 -11,101 0.00% 122,401
2012-02-16 2012-02-14 3.856 44,404 +11,101 0.00% 171,202
2012-02-15 2012-02-13 3.856 33,303 +11,101 0.00% 128,401
2012-02-10 2012-02-08 3.964 22,202 +11,101 0.00% 88,001
2012-02-08 2012-02-06 3.892 11,101 -11,101 0.00% 43,200
2012-02-03 2012-02-01 3.711 22,202 +11,101 0.00% 82,401
2012-01-19 2012-01-17 4.090 11,101 -16,651 0.00% 45,400
2012-01-16 2012-01-12 4.072 27,752 -11,101 0.00% 112,999
2012-01-12 2012-01-10 4.018 38,853 +11,101 0.00% 156,099
2012-01-11 2012-01-09 4.090 27,752 -11,101 0.00% 113,499
2012-01-09 2012-01-05 3.946 38,853 +11,101 0.00% 153,299
2012-01-06 2012-01-04 3.892 27,752 -5,551 0.00% 107,999
2011-12-20 2011-12-16 3.783 33,303 +11,101 0.00% 126,001
2011-12-15 2011-12-13 3.820 22,202 -5,550 0.00% 84,801
2011-12-06 2011-12-02 4.162 27,752 +11,101 0.00% 115,499
2011-12-02 2011-11-30 3.874 16,651 -5,551 0.00% 64,499
2011-12-01 2011-11-29 3.783 22,202 +5,551 0.00% 84,001
2011-11-29 2011-11-25 3.603 16,651 -11,101 0.00% 59,999
2011-11-24 2011-11-22 3.657 27,752 +11,101 0.00% 101,499
2011-10-13 2011-10-11 2.811 16,651 -5,551 0.00% 46,799
2011-09-14 2011-09-09 3.423 22,202 +5,551 0.00% 76,001
2011-07-19 2011-07-15 4.054 16,651 -5,551 0.00% 67,499
2011-07-08 2011-07-06 4.036 22,202 +5,551 0.00% 89,601
2011-06-09 2011-06-07 4.198 16,651 -5,551 0.00% 69,899
2011-06-08 2011-06-03 4.234 22,202 -5,550 0.00% 94,001
2011-05-27 2011-05-25 4.126 27,752 +5,550 0.00% 114,499
2011-04-20 2011-04-18 4.414 22,202 -5,550 0.00% 98,001
2011-04-12 2011-04-08 4.576 27,752 +5,550 0.00% 126,999
2011-03-29 2011-03-25 4.504 22,202 -333,027 0.00% 100,001
2011-03-15 2011-03-11 4.955 355,229 +344,128 0.01% 1,760,002
2011-03-11 2011-03-09 5.207 11,101 -333,027 0.00% 57,801
2011-03-10 2011-03-08 4.937 344,128 +333,027 0.01% 1,698,801
2011-02-17 2011-02-15 5.135 11,101 -11,101 0.00% 57,001
2011-02-11 2011-02-09 6.820 22,202 +3,844 0.00% 151,417
2011-01-17 2011-01-13 6.842 18,358 +4,590 0.00% 125,601
2011-01-14 2011-01-12 6.994 13,768 -4,590 0.00% 96,298
2011-01-13 2011-01-11 7.081 18,358 -4,589 0.00% 130,001
2011-01-06 2011-01-04 7.125 22,947 +4,589 0.00% 163,498
2011-01-05 2011-01-03 6.885 18,358 -4,589 0.00% 126,401
2010-12-15 2010-12-13 5.970 22,947 -13,769 0.00% 136,999
2010-11-30 2010-11-26 5.839 36,716 +13,769 0.00% 214,402
2010-10-18 2010-10-14 5.622 22,947 -4,590 0.00% 128,999
2010-10-08 2010-10-06 5.513 27,537 +22,948 0.00% 151,802
2010-10-07 2010-10-05 5.513 4,589 +4,589 0.00% 25,298
2010-09-14 2010-09-10 5.447 0 -4,589
2010-09-06 2010-09-02 5.534 4,589 +4,589 0.00% 25,398
2010-08-09 2010-08-05 5.513 0 -4,589
2010-08-06 2010-08-04 5.229 4,589 +4,589 0.00% 23,998
2010-07-14 2010-07-12 5.295 0 -4,589
2010-07-08 2010-07-06 5.120 4,589 +4,589 0.00% 23,498
2010-06-24 2010-06-22 5.643 0 -4,589
2010-06-22 2010-06-18 5.578 4,589 +4,589 0.00% 25,598
2010-03-19 2010-03-17 5.905 0 -4,589
2010-03-12 2010-03-10 6.036 4,589 +4,589 0.00% 27,697
2010-01-22 2010-01-20 6.014 0 -9,179
2010-01-21 2010-01-19 6.101 9,179 +9,179 0.00% 56,001
2010-01-20 2010-01-18 6.253 0 -18,358
2010-01-19 2010-01-15 5.927 18,358 +9,179 0.00% 108,801
2010-01-18 2010-01-14 5.774 9,179 -4,589 0.00% 53,001
2010-01-13 2010-01-11 5.927 13,768 +4,589 0.00% 81,598
2010-01-11 2010-01-07 5.861 9,179 +9,179 0.00% 53,801
2010-01-06 2010-01-04 5.643 0 -4,589
2010-01-05 2009-12-31 5.643 4,589 +4,589 0.00% 25,897
2009-12-02 2009-11-30 5.425 0 -9,179
2009-11-27 2009-11-25 5.578 9,179 +9,179 0.00% 51,201
2009-11-06 2009-11-04 4.510 0 -4,589
2009-10-22 2009-10-20 3.900 4,589 +4,589 0.00% 17,898
2009-10-20 2009-10-16 3.813 0 -4,589
2009-10-19 2009-10-15 3.922 4,589 -9,179 0.00% 17,998
2009-10-13 2009-10-09 3.639 13,768 +4,589 0.00% 50,099
2009-09-24 2009-09-22 3.399 9,179 -9,179 0.00% 31,200
2009-09-23 2009-09-21 3.399 18,358 +9,179 0.00% 62,401
2009-09-21 2009-09-17 3.486 9,179 +9,179 0.00% 32,000
2009-09-14 2009-09-10 3.530 0 -4,589
2009-09-11 2009-09-09 3.399 4,589 -4,590 0.00% 15,598
2009-09-09 2009-09-07 3.399 9,179 +9,179 0.00% 31,200
2009-08-12 2009-08-10 3.791 0 -9,179
2009-08-07 2009-08-05 3.726 9,179 +9,179 0.00% 34,200
2009-08-04 2009-07-31 3.552 0 -22,947
2009-08-03 2009-07-30 3.486 22,947 -9,179 0.00% 79,999
2009-07-21 2009-07-17 3.530 32,126 -9,179 0.00% 113,400
2009-07-14 2009-07-10 3.203 41,305 +9,179 0.00% 132,300
2009-07-08 2009-07-06 3.486 32,126 +9,179 0.00% 112,000
2009-07-06 2009-07-02 3.312 22,947 -32,126 0.00% 75,999
2009-07-03 2009-06-30 3.486 55,073 +41,305 0.00% 191,999
2009-07-02 2009-06-29 3.443 13,768 +4,589 0.00% 47,399
2009-06-29 2009-06-25 3.290 9,179 -4,589 0.00% 30,200
2009-06-25 2009-06-23 3.225 13,768 -9,179 0.00% 44,399
2009-06-23 2009-06-19 3.050 22,947 +4,589 0.00% 69,999
2009-06-19 2009-06-17 3.159 18,358 +9,179 0.00% 58,001
2009-06-11 2009-06-09 3.356 9,179 +4,590 0.00% 30,800
2009-06-10 2009-06-08 3.552 4,589 -18,358 0.00% 16,298
2009-06-09 2009-06-05 3.159 22,947 +18,358 0.00% 72,499
2009-06-04 2009-06-02 2.571 4,589 -18,358 0.00% 11,799
2009-05-27 2009-05-25 2.397 22,947 +13,768 0.00% 54,999
2009-05-22 2009-05-20 2.724 9,179 +4,590 0.00% 25,000
2009-05-19 2009-05-15 2.549 4,589 +4,589 0.00% 11,699
2009-05-13 2009-05-11 2.201 0 -22,947
2009-05-11 2009-05-07 2.179 22,947 +22,947 0.00% 49,999
2009-04-28 2009-04-24 2.266 0 -9,179
2009-04-21 2009-04-17 2.244 9,179 +9,179 0.00% 20,600
2009-04-09 2009-04-07 2.244 0 -4,589
2009-04-08 2009-04-06 2.266 4,589 +4,589 0.00% 10,399
2009-01-12 2009-01-08 2.092 0 -4,589
2009-01-09 2009-01-07 2.419 4,589 +4,589 0.00% 11,099
2008-12-30 2008-12-24 1.961 0 -13,768
2008-12-01 2008-11-27 1.787 13,768 +13,768 0.00% 24,599
2008-10-09 2008-10-06 2.615 0 -3,672
2008-07-11 2008-07-09 2.898 3,672 -9,178 0.00% 10,641
2008-07-07 2008-07-03 3.203 12,850 +9,178 0.01% 41,159
2008-06-30 2008-06-26 2.942 3,672 -13,768 0.00% 10,801
2008-06-27 2008-06-25 3.050 17,440 +9,179 0.01% 53,200
2008-06-24 2008-06-20 3.770 8,261 -18,358 0.01% 31,140
2008-06-23 2008-06-19 3.966 26,619 +18,358 0.02% 105,561
2008-06-19 2008-06-17 4.140 8,261 +4,589 0.01% 34,200
2008-06-18 2008-06-16 3.857 3,672 +3,672 0.00% 14,162
2008-06-04 2008-06-02 7.997 0 -13,768
2008-06-03 2008-05-30 8.280 13,768 +13,768 0.01% 113,997
2008-05-21 2008-05-19 5.295 0 -4,589
2008-05-19 2008-05-15 5.011 4,589 +4,589 0.00% 22,998
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top