History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 368,000 +0 0.00% 894,240
2025-10-13 2025-10-09 2.410 368,000 +0 0.00% 886,880
2025-10-10 2025-10-08 2.370 368,000 +0 0.00% 872,160
2025-10-09 2025-10-06 2.390 368,000 +0 0.00% 879,520
2025-10-08 2025-10-03 2.380 368,000 +0 0.00% 875,840
2025-10-06 2025-10-02 2.390 368,000 +0 0.00% 879,520
2025-10-03 2025-09-30 2.390 368,000 +0 0.00% 879,520
2025-10-02 2025-09-29 2.420 368,000 +0 0.00% 890,560
2025-09-30 2025-09-26 2.430 368,000 -20,000 0.00% 894,240
2025-09-29 2025-09-25 2.430 388,000 +20,000 0.00% 942,840
2025-09-24 2025-09-22 2.460 368,000 -20,000 0.00% 905,280
2025-09-23 2025-09-19 2.460 388,000 +2,000 0.00% 954,480
2025-09-22 2025-09-18 2.500 386,000 +20,000 0.00% 965,000
2025-09-19 2025-09-17 2.540 366,000 -20,000 0.00% 929,640
2025-09-18 2025-09-16 2.520 386,000 +20,000 0.00% 972,720
2025-09-09 2025-09-05 2.766 366,000 -90,000 0.00% 1,012,197
2025-09-08 2025-09-04 2.714 456,000 +61,093 0.00% 1,237,657
2025-08-29 2025-08-27 2.652 394,907 -120,612 0.00% 1,047,481
2025-08-19 2025-08-15 2.663 515,519 -19,453 0.01% 1,372,701
2025-08-18 2025-08-14 2.704 534,972 +48,634 0.01% 1,446,500
2025-08-15 2025-08-13 2.724 486,338 +19,453 0.00% 1,324,999
2025-08-13 2025-08-11 2.724 466,885 +38,907 0.00% 1,272,001
2025-07-31 2025-07-29 2.827 427,978 -19,453 0.00% 1,210,001
2025-07-09 2025-07-07 2.519 447,431 -48,634 0.00% 1,126,999
2025-07-02 2025-06-27 2.437 496,065 +48,634 0.01% 1,208,700
2025-06-17 2025-06-13 2.509 447,431 -19,454 0.00% 1,122,399
2025-06-16 2025-06-12 2.519 466,885 +19,454 0.00% 1,176,001
2025-06-10 2025-06-06 2.770 447,431 +15,600 0.00% 1,239,205
2025-05-27 2025-05-23 2.748 431,831 +28,163 0.00% 1,186,800
2025-05-15 2025-05-13 2.589 403,668 -46,938 0.00% 1,044,899
2025-05-12 2025-05-08 2.535 450,606 +46,938 0.00% 1,142,399
2025-05-08 2025-05-06 2.578 403,668 -56,326 0.00% 1,040,599
2025-05-07 2025-05-02 2.546 459,994 +18,775 0.00% 1,171,100
2025-05-06 2025-04-30 2.610 441,219 +37,551 0.00% 1,151,501
2025-04-08 2025-04-03 2.663 403,668 -1,878 0.00% 1,074,999
2025-04-02 2025-03-31 2.386 405,546 +1,878 0.00% 967,681
2025-03-28 2025-03-26 2.418 403,668 +1,877 0.00% 976,099
2025-03-24 2025-03-20 2.631 401,791 -7,510 0.00% 1,057,161
2025-03-21 2025-03-19 2.620 409,301 +13,143 0.00% 1,072,560
2025-03-19 2025-03-17 2.599 396,158 -1,878 0.00% 1,029,680
2025-03-18 2025-03-14 2.546 398,036 +24,408 0.00% 1,013,361
2025-03-05 2025-03-03 2.375 373,628 +1,878 0.00% 887,540
2025-02-24 2025-02-20 2.450 371,750 -1,878 0.00% 910,799
2025-02-20 2025-02-18 2.471 373,628 -9,387 0.00% 923,360
2025-02-19 2025-02-17 2.375 383,015 -18,776 0.00% 909,839
2025-02-12 2025-02-10 2.290 401,791 +18,776 0.00% 920,201
2025-02-05 2025-02-03 2.269 383,015 +1,877 0.00% 869,039
2025-01-27 2025-01-23 2.365 381,138 +9,388 0.00% 901,320
2025-01-21 2025-01-17 2.525 371,750 +1,877 0.00% 938,519
2025-01-13 2025-01-09 2.525 369,873 +1,878 0.00% 933,781
2025-01-10 2025-01-08 2.493 367,995 +1,877 0.00% 917,279
2025-01-09 2025-01-07 2.514 366,118 +1,878 0.00% 920,401
2024-12-30 2024-12-24 2.706 364,240 -39,428 0.00% 985,520
2024-12-20 2024-12-18 2.535 403,668 +1,877 0.00% 1,023,399
2024-12-18 2024-12-16 2.589 401,791 -18,775 0.00% 1,040,041
2024-12-17 2024-12-13 2.503 420,566 +18,775 0.00% 1,052,800
2024-12-12 2024-12-10 2.429 401,791 -46,938 0.00% 975,841
2024-12-05 2024-12-03 2.386 448,729 +20,653 0.00% 1,070,720
2024-11-11 2024-11-07 2.450 428,076 +20,653 0.00% 1,048,800
2024-10-22 2024-10-18 2.610 407,423 -11,265 0.00% 1,063,299
2024-10-17 2024-10-15 2.535 418,688 +20,652 0.00% 1,061,479
2024-10-15 2024-10-10 2.578 398,036 -5,632 0.00% 1,026,081
2024-10-14 2024-10-09 2.482 403,668 +37,550 0.00% 1,001,899
2024-10-10 2024-10-08 2.631 366,118 -5,632 0.00% 963,301
2024-10-09 2024-10-07 2.972 371,750 +11,265 0.00% 1,104,839
2024-10-03 2024-09-30 2.578 360,485 +11,265 0.00% 929,280
2024-09-09 2024-09-04 2.452 349,220 +10,913 0.00% 856,320
2024-09-05 2024-09-03 2.430 338,307 +1,819 0.00% 822,120
2024-09-03 2024-08-30 2.507 336,488 +12,732 0.00% 843,600
2024-08-28 2024-08-26 2.562 323,756 +18,189 0.00% 829,480
2024-08-27 2024-08-23 2.650 305,567 +20,007 0.00% 809,759
2024-08-15 2024-08-13 2.716 285,560 -1,819 0.00% 775,580
2024-08-13 2024-08-09 2.617 287,379 -1,819 0.00% 752,080
2024-07-30 2024-07-26 2.683 289,198 -1,819 0.00% 775,921
2024-07-26 2024-07-24 2.727 291,017 -1,818 0.00% 793,601
2024-07-25 2024-07-23 2.595 292,835 -29,102 0.00% 759,919
2024-07-24 2024-07-22 2.518 321,937 -1,819 0.00% 810,660
2024-07-22 2024-07-18 2.430 323,756 +3,638 0.00% 786,760
2024-07-12 2024-07-10 2.441 320,118 +27,283 0.00% 781,439
2024-06-18 2024-06-14 2.771 292,835 -9,095 0.00% 811,439
2024-06-13 2024-06-11 2.683 301,930 +3,638 0.00% 810,081
2024-06-11 2024-06-06 3.031 298,292 +9,335 0.00% 904,052
2024-06-07 2024-06-05 2.997 288,957 -22,905 0.00% 865,920
2024-06-05 2024-06-03 3.019 311,862 -3,524 0.00% 941,640
2024-05-29 2024-05-27 2.951 315,386 -10,572 0.00% 930,800
2024-05-23 2024-05-21 2.781 325,958 +8,810 0.00% 906,501
2024-05-16 2024-05-13 2.736 317,148 -19,381 0.00% 867,600
2024-05-13 2024-05-09 2.429 336,529 +1,762 0.00% 817,480
2024-05-09 2024-05-07 2.486 334,767 -1,762 0.00% 832,199
2024-05-08 2024-05-06 2.429 336,529 +3,524 0.00% 817,480
2024-05-07 2024-05-03 2.259 333,005 -88,097 0.00% 752,219
2024-05-06 2024-05-02 2.248 421,102 +88,097 0.00% 946,440
2024-04-30 2024-04-26 2.248 333,005 +8,809 0.00% 748,439
2024-04-29 2024-04-25 2.248 324,196 +3,524 0.00% 728,641
2024-04-26 2024-04-24 2.213 320,672 +14,096 0.00% 709,800
2024-04-25 2024-04-23 2.157 306,576 +26,429 0.00% 661,199
2024-04-22 2024-04-18 2.191 280,147 +10,571 0.00% 613,739
2024-04-12 2024-04-10 2.145 269,576 -1,762 0.00% 578,341
2024-03-28 2024-03-26 2.021 271,338 -133,907 0.00% 548,241
2024-03-22 2024-03-20 2.282 405,245 +1,762 0.00% 924,601
2024-03-07 2024-03-05 2.055 403,483 +1,762 0.00% 828,981
2024-03-04 2024-02-29 2.089 401,721 +44,049 0.00% 839,041
2024-02-22 2024-02-20 2.179 357,672 -3,524 0.00% 779,519
2024-02-21 2024-02-19 2.134 361,196 +7,047 0.00% 770,799
2024-02-02 2024-01-31 2.157 354,149 +7,048 0.00% 763,801
2024-02-01 2024-01-30 2.145 347,101 -3,524 0.00% 744,660
2024-01-19 2024-01-17 2.089 350,625 +1,762 0.00% 732,321
2024-01-18 2024-01-16 2.225 348,863 +3,524 0.00% 776,161
2024-01-16 2024-01-12 2.327 345,339 -63,429 0.00% 803,600
2023-12-11 2023-12-07 1.714 408,768 -21,144 0.00% 700,639
2023-12-01 2023-11-29 1.771 429,912 +21,144 0.00% 761,281
2023-11-30 2023-11-28 1.805 408,768 +1,761 0.00% 737,759
2023-10-20 2023-10-18 1.930 407,007 -21,143 0.00% 785,401
2023-09-28 2023-09-26 2.081 428,150 +21,143 0.00% 890,790
2023-09-27 2023-09-25 2.081 407,007 +16,188 0.00% 846,801
2023-08-10 2023-08-08 2.175 390,819 -8,459 0.00% 850,081
2023-07-19 2023-07-14 2.222 399,278 +8,459 0.00% 887,360
2023-07-10 2023-07-06 2.175 390,819 -20,302 0.00% 850,081
2023-06-13 2023-06-09 2.377 411,121 +13,535 0.00% 977,409
2023-06-12 2023-06-08 2.427 397,586 +27,707 0.00% 964,923
2023-05-12 2023-05-10 2.650 369,879 +8,076 0.00% 980,119
2023-02-20 2023-02-16 2.439 361,803 -16,152 0.00% 882,559
2023-02-17 2023-02-15 2.427 377,955 +16,152 0.00% 917,279
2023-02-07 2023-02-03 2.489 361,803 -8,076 0.00% 900,479
2023-02-03 2023-02-01 2.514 369,879 -16,152 0.00% 929,739
2023-02-02 2023-01-31 2.476 386,031 +16,152 0.00% 955,999
2023-01-10 2023-01-06 2.538 369,879 +8,076 0.00% 938,899
2022-12-15 2022-12-13 2.514 361,803 -8,076 0.00% 909,439
2022-12-07 2022-12-05 2.427 369,879 +8,076 0.00% 897,679
2022-12-02 2022-11-30 2.563 361,803 -12,922 0.00% 927,359
2022-11-08 2022-11-04 2.179 374,725 -16,152 0.00% 816,640
2022-10-26 2022-10-24 2.192 390,877 +16,152 0.00% 856,680
2022-10-05 2022-09-30 2.241 374,725 -3,230 0.00% 839,840
2022-10-03 2022-09-29 2.192 377,955 +3,230 0.00% 828,359
2022-09-30 2022-09-28 2.142 374,725 -30,689 0.00% 802,720
2022-09-29 2022-09-27 2.257 405,414 +29,074 0.00% 915,105
2022-09-28 2022-09-26 2.154 376,340 +7,301 0.00% 810,645
2022-09-20 2022-09-16 2.438 369,039 +7,752 0.00% 899,639
2022-09-19 2022-09-15 2.528 361,287 +12,405 0.00% 913,361
2022-09-14 2022-09-09 2.580 348,882 -7,753 0.00% 900,000
2022-09-07 2022-09-05 2.515 356,635 +7,753 0.00% 897,000
2022-08-25 2022-08-23 2.670 348,882 +6,202 0.00% 931,500
2022-07-26 2022-07-22 3.096 342,680 -10,854 0.00% 1,060,801
2022-07-25 2022-07-21 3.031 353,534 +10,854 0.00% 1,071,601
2022-07-20 2022-07-18 3.147 342,680 -9,303 0.00% 1,078,481
2022-07-05 2022-06-30 3.057 351,983 -100,788 0.00% 1,075,980
2022-06-30 2022-06-28 3.031 452,771 +83,732 0.01% 1,372,400
2022-06-28 2022-06-24 3.005 369,039 +17,056 0.00% 1,109,079
2022-06-16 2022-06-14 3.018 351,983 -31,012 0.00% 1,062,360
2022-06-15 2022-06-13 2.992 382,995 +31,012 0.00% 1,146,081
2022-06-14 2022-06-10 3.378 351,983 +9,303 0.00% 1,188,939
2022-06-13 2022-06-09 3.285 342,680 +9,004 0.00% 1,125,740
2022-06-10 2022-06-08 3.298 333,676 -60,394 0.00% 1,100,581
2022-06-09 2022-06-07 3.285 394,070 +60,394 0.01% 1,294,561
2022-03-23 2022-03-21 3.709 333,676 +7,549 0.00% 1,237,601
2022-03-11 2022-03-09 3.841 326,127 +22,648 0.00% 1,252,802
2022-02-09 2022-02-07 4.027 303,479 -12,079 0.00% 1,222,080
2022-02-08 2022-02-04 4.040 315,558 +12,079 0.00% 1,274,901
2022-01-28 2022-01-26 3.987 303,479 -15,098 0.00% 1,210,020
2022-01-27 2022-01-25 3.908 318,577 +15,098 0.00% 1,244,899
2022-01-25 2022-01-21 4.027 303,479 -15,098 0.00% 1,222,080
2022-01-24 2022-01-20 4.000 318,577 +15,098 0.00% 1,274,439
2022-01-20 2022-01-18 4.080 303,479 -15,098 0.00% 1,238,160
2022-01-19 2022-01-17 4.040 318,577 +15,098 0.00% 1,287,099
2022-01-14 2022-01-12 4.120 303,479 +15,099 0.00% 1,250,220
2022-01-06 2022-01-04 4.146 288,380 +1,509 0.00% 1,195,658
2022-01-05 2022-01-03 4.120 286,871 +22,648 0.00% 1,181,802
2021-12-21 2021-12-17 3.921 264,223 +7,549 0.00% 1,036,000
2021-12-07 2021-12-03 3.894 256,674 -15,098 0.00% 999,601
2021-12-06 2021-12-02 3.881 271,772 +4,529 0.00% 1,054,799
2021-11-11 2021-11-09 3.735 267,243 -15,098 0.00% 998,281
2021-11-10 2021-11-08 3.735 282,341 +15,098 0.00% 1,054,680
2021-11-08 2021-11-04 3.815 267,243 -15,098 0.00% 1,019,521
2021-11-05 2021-11-03 3.841 282,341 +15,098 0.00% 1,084,600
2021-11-01 2021-10-28 3.908 267,243 +15,099 0.00% 1,044,302
2021-10-28 2021-10-26 4.053 252,144 +18,118 0.00% 1,022,039
2021-10-21 2021-10-19 4.239 234,026 -4,530 0.00% 992,000
2021-10-18 2021-10-12 4.252 238,556 +30,197 0.00% 1,014,362
2021-10-15 2021-10-11 4.226 208,359 +18,119 0.00% 880,442
2021-10-12 2021-10-08 4.398 190,240 +21,137 0.00% 836,638
2021-10-11 2021-10-07 4.689 169,103 -45,295 0.00% 792,962
2021-10-08 2021-10-06 4.544 214,398 +1,510 0.00% 974,120
2021-10-07 2021-10-05 4.080 212,888 -15,099 0.00% 868,559
2021-09-27 2021-09-23 4.133 227,987 -6,039 0.00% 942,242
2021-09-23 2021-09-20 4.187 234,026 +6,751 0.00% 979,968
2021-09-14 2021-09-10 4.433 227,275 +14,663 0.00% 1,007,499
2021-08-03 2021-07-30 3.887 212,612 -14,663 0.00% 826,499
2021-07-30 2021-07-28 3.819 227,275 +14,663 0.00% 867,999
2021-06-28 2021-06-24 3.956 212,612 -14,663 0.00% 840,999
2021-06-24 2021-06-22 3.956 227,275 +14,663 0.00% 898,999
2021-06-11 2021-06-09 4.256 212,612 +5,473 0.00% 904,893
2021-04-28 2021-04-26 4.298 207,139 -7,143 0.00% 890,299
2021-04-20 2021-04-16 4.340 214,282 -7,143 0.00% 930,001
2021-04-19 2021-04-15 4.312 221,425 -7,142 0.00% 954,802
2021-04-14 2021-04-12 4.214 228,567 -7,143 0.00% 963,199
2021-04-07 2021-03-31 4.130 235,710 +7,143 0.00% 973,500
2021-03-19 2021-03-17 4.382 228,567 -7,143 0.00% 1,001,599
2021-03-16 2021-03-12 4.326 235,710 +7,143 0.00% 1,019,700
2021-03-10 2021-03-08 4.326 228,567 -7,143 0.00% 988,799
2021-03-08 2021-03-04 4.256 235,710 +7,143 0.00% 1,003,200
2021-03-01 2021-02-25 4.410 228,567 -11,429 0.00% 1,007,998
2021-02-26 2021-02-24 4.270 239,996 +11,429 0.00% 1,024,801
2021-02-02 2021-01-29 4.424 228,567 -7,143 0.00% 1,011,198
2021-01-21 2021-01-19 4.718 235,710 +1,428 0.00% 1,112,100
2021-01-12 2021-01-08 4.466 234,282 -11,428 0.00% 1,046,322
2021-01-04 2020-12-29 4.312 245,710 +1,429 0.00% 1,059,520
2020-12-29 2020-12-24 4.326 244,281 -7,143 0.00% 1,056,779
2020-12-28 2020-12-22 4.228 251,424 +7,143 0.00% 1,063,040
2020-12-16 2020-12-14 4.284 244,281 -7,143 0.00% 1,046,519
2020-12-15 2020-12-11 4.256 251,424 +7,143 0.00% 1,070,080
2020-12-02 2020-11-30 4.396 244,281 -7,143 0.00% 1,073,878
2020-12-01 2020-11-27 4.256 251,424 +11,428 0.00% 1,070,080
2020-11-05 2020-11-03 4.186 239,996 +17,143 0.00% 1,004,641
2020-09-23 2020-09-21 4.560 222,853 +5,962 0.00% 1,016,225
2020-09-02 2020-08-31 4.387 216,891 +6,951 0.00% 951,598
2020-08-07 2020-08-05 4.690 209,940 -11,122 0.00% 984,521
2020-07-08 2020-07-06 4.920 221,062 +1,390 0.00% 1,087,558
2020-07-06 2020-07-02 4.531 219,672 -1,390 0.00% 995,399
2020-06-11 2020-06-09 4.689 221,062 +5,405 0.00% 1,036,584
2020-06-08 2020-06-04 4.689 215,657 -13,564 0.00% 1,011,239
2020-06-05 2020-06-03 4.630 229,221 -13,563 0.00% 1,061,322
2020-05-25 2020-05-21 4.453 242,784 -6,782 0.00% 1,081,161
2020-05-08 2020-05-06 4.232 249,566 +4,069 0.00% 1,056,162
2020-04-21 2020-04-17 4.497 245,497 -6,781 0.00% 1,104,102
2020-04-16 2020-04-14 4.379 252,278 +6,781 0.00% 1,104,839
2020-03-24 2020-03-20 4.261 245,497 -69,173 0.00% 1,046,182
2020-03-23 2020-03-19 4.011 314,670 +69,173 0.00% 1,262,082
2020-03-20 2020-03-18 4.276 245,497 -65,104 0.00% 1,049,802
2020-03-19 2020-03-17 4.409 310,601 +66,461 0.00% 1,369,422
2020-03-18 2020-03-16 4.542 244,140 -65,104 0.00% 1,108,799
2020-03-17 2020-03-13 4.778 309,244 +5,425 0.00% 1,477,439
2020-03-16 2020-03-12 4.940 303,819 +59,679 0.00% 1,500,800
2020-02-05 2020-02-03 5.249 244,140 -9,495 0.00% 1,281,599
2020-02-03 2020-01-30 5.190 253,635 +10,851 0.00% 1,316,482
2020-01-03 2019-12-31 5.810 242,784 -2,713 0.00% 1,410,521
2019-09-27 2019-09-25 6.060 245,497 +2,713 0.00% 1,487,823
2019-09-25 2019-09-23 6.473 242,784 +6,084 0.00% 1,571,623
2019-09-18 2019-09-16 6.625 236,700 -11,901 0.00% 1,568,040
2019-09-17 2019-09-13 6.715 248,601 -5,290 0.00% 1,669,439
2019-09-13 2019-09-11 6.625 253,891 +5,290 0.00% 1,681,923
2019-09-12 2019-09-10 6.534 248,601 +13,223 0.00% 1,624,319
2019-09-10 2019-09-06 6.443 235,378 -5,289 0.00% 1,516,562
2019-09-06 2019-09-04 6.458 240,667 +5,289 0.00% 1,554,279
2019-09-05 2019-09-03 6.262 235,378 +5,290 0.00% 1,473,842
2019-09-04 2019-09-02 6.307 230,088 -1,323 0.00% 1,451,158
2019-09-03 2019-08-30 6.231 231,411 +1,323 0.00% 1,442,002
2019-08-30 2019-08-28 5.989 230,088 +27,769 0.00% 1,378,078
2019-08-20 2019-08-16 6.201 202,319 +6,612 0.00% 1,254,600
2019-07-25 2019-07-23 6.504 195,707 -3,967 0.00% 1,272,798
2019-07-23 2019-07-19 6.640 199,674 +3,967 0.00% 1,325,778
2019-07-18 2019-07-16 6.912 195,707 -2,645 0.00% 1,352,718
2019-07-09 2019-07-05 7.230 198,352 -2,645 0.00% 1,434,000
2019-06-04 2019-05-31 6.433 200,997 +3,944 0.00% 1,293,054
2019-05-28 2019-05-24 6.479 197,053 -2,593 0.00% 1,276,801
2019-05-27 2019-05-23 6.387 199,646 +2,593 0.00% 1,275,123
2019-05-15 2019-05-10 6.726 197,053 -2,593 0.00% 1,325,441
2019-05-14 2019-05-09 6.603 199,646 +2,593 0.00% 1,318,243
2019-05-07 2019-05-03 7.606 197,053 -3,889 0.00% 1,498,722
2019-05-06 2019-05-02 7.606 200,942 +9,075 0.00% 1,528,300
2019-04-16 2019-04-12 7.451 191,867 -81,673 0.00% 1,429,679
2019-04-15 2019-04-11 7.374 273,540 +81,673 0.00% 2,017,157
2019-03-14 2019-03-12 7.559 191,867 -19,446 0.00% 1,450,399
2019-03-13 2019-03-11 7.451 211,313 -6,482 0.00% 1,574,579
2019-03-11 2019-03-07 7.498 217,795 +19,446 0.00% 1,632,959
2019-03-05 2019-03-01 7.313 198,349 -15,557 0.00% 1,450,439
2019-03-04 2019-02-28 7.251 213,906 +5,186 0.00% 1,551,000
2019-03-01 2019-02-27 7.421 208,720 -5,186 0.00% 1,548,817
2019-02-19 2019-02-15 7.097 213,906 +9,075 0.00% 1,518,000
2019-02-18 2019-02-14 7.436 204,831 -2,593 0.00% 1,523,119
2019-02-15 2019-02-13 7.390 207,424 -6,482 0.00% 1,532,800
2019-02-13 2019-02-11 7.127 213,906 -2,593 0.00% 1,524,600
2019-02-12 2019-02-08 6.973 216,499 +2,593 0.00% 1,509,681
2019-02-11 2019-02-04 7.112 213,906 -2,593 0.00% 1,521,300
2019-02-08 2019-01-31 6.989 216,499 -2,593 0.00% 1,513,021
2019-02-01 2019-01-30 6.927 219,092 +2,593 0.00% 1,517,623
2019-01-31 2019-01-29 7.035 216,499 -9,075 0.00% 1,523,041
2019-01-30 2019-01-28 6.973 225,574 +5,186 0.00% 1,572,963
2019-01-29 2019-01-25 7.112 220,388 -2,593 0.00% 1,567,400
2019-01-25 2019-01-23 6.819 222,981 +6,482 0.00% 1,520,481
2019-01-23 2019-01-21 6.896 216,499 -6,482 0.00% 1,492,981
2019-01-16 2019-01-14 6.541 222,981 -12,964 0.00% 1,458,561
2019-01-14 2019-01-10 6.387 235,945 -97,230 0.00% 1,506,961
2019-01-11 2019-01-09 6.356 333,175 -2,593 0.01% 2,117,681
2019-01-10 2019-01-08 6.156 335,768 +97,230 0.01% 2,066,823
2019-01-08 2019-01-04 6.048 238,538 -6,482 0.00% 1,442,562
2019-01-07 2019-01-03 5.909 245,020 +6,482 0.00% 1,447,742
2019-01-04 2019-01-02 6.017 238,538 +2,593 0.00% 1,435,202
2019-01-02 2018-12-27 6.094 235,945 +12,964 0.00% 1,437,801
2018-12-28 2018-12-24 6.294 222,981 -2,593 0.00% 1,403,521
2018-12-21 2018-12-19 6.541 225,574 -64,820 0.00% 1,475,523
2018-12-18 2018-12-14 6.587 290,394 +64,820 0.00% 1,912,963
2018-12-12 2018-12-10 6.587 225,574 +2,593 0.00% 1,485,963
2018-12-11 2018-12-07 6.742 222,981 +2,593 0.00% 1,503,281
2018-12-10 2018-12-06 6.989 220,388 -1,296 0.00% 1,540,200
2018-12-05 2018-12-03 7.220 221,684 -6,482 0.00% 1,600,557
2018-11-30 2018-11-28 7.019 228,166 -5,186 0.00% 1,601,597
2018-11-06 2018-11-02 6.587 233,352 -31,114 0.00% 1,537,200
2018-11-05 2018-11-01 6.387 264,466 -12,964 0.00% 1,689,123
2018-10-31 2018-10-29 5.970 277,430 +5,186 0.00% 1,656,362
2018-10-30 2018-10-26 6.017 272,244 -5,186 0.00% 1,638,000
2018-10-29 2018-10-25 6.094 277,430 +5,186 0.00% 1,690,603
2018-10-24 2018-10-22 6.356 272,244 -12,964 0.00% 1,730,400
2018-10-23 2018-10-19 6.248 285,208 -5,186 0.00% 1,782,000
2018-10-15 2018-10-11 5.878 290,394 +2,593 0.00% 1,706,882
2018-10-11 2018-10-09 6.217 287,801 -22,039 0.00% 1,789,321
2018-10-10 2018-10-08 6.063 309,840 +24,632 0.01% 1,878,543
2018-10-03 2018-09-28 6.433 285,208 -12,964 0.00% 1,834,800
2018-09-26 2018-09-21 6.756 298,172 +1,692 0.00% 2,014,474
2018-09-10 2018-09-06 6.393 296,480 +5,068 0.00% 1,895,403
2018-09-03 2018-08-30 6.661 291,412 +76,021 0.00% 1,941,203
2018-08-31 2018-08-29 6.646 215,391 -12,670 0.00% 1,431,399
2018-08-27 2018-08-23 6.125 228,061 -24,073 0.00% 1,396,799
2018-08-24 2018-08-22 6.140 252,134 -36,744 0.00% 1,548,218
2018-08-20 2018-08-16 5.856 288,878 +12,671 0.00% 1,691,763
2018-08-17 2018-08-15 5.983 276,207 -2,534 0.00% 1,652,437
2018-08-16 2018-08-14 6.204 278,741 +68,418 0.00% 1,729,197
2018-08-13 2018-08-09 6.582 210,323 -63,350 0.00% 1,384,439
2018-08-07 2018-08-03 6.535 273,673 +5,068 0.00% 1,788,477
2018-08-06 2018-08-02 6.677 268,605 +65,884 0.00% 1,793,517
2018-07-27 2018-07-25 6.898 202,721 -6,335 0.00% 1,398,400
2018-07-26 2018-07-24 7.009 209,056 +6,335 0.00% 1,465,199
2018-07-25 2018-07-23 6.709 202,721 -13,937 0.00% 1,360,000
2018-07-24 2018-07-20 6.409 216,658 +6,335 0.00% 1,388,519
2018-07-23 2018-07-19 6.472 210,323 +2,534 0.00% 1,361,199
2018-07-20 2018-07-18 6.598 207,789 -63,350 0.00% 1,371,039
2018-07-19 2018-07-17 6.614 271,139 +36,743 0.00% 1,793,317
2018-07-18 2018-07-16 6.803 234,396 +31,675 0.00% 1,594,698
2018-07-10 2018-07-06 6.882 202,721 -63,350 0.00% 1,395,200
2018-07-09 2018-07-05 6.756 266,071 +63,350 0.00% 1,797,597
2018-07-06 2018-07-04 6.851 202,721 -44,345 0.00% 1,388,800
2018-07-05 2018-07-03 6.725 247,066 +41,811 0.00% 1,661,398
2018-06-29 2018-06-27 6.646 205,255 +2,534 0.00% 1,364,040
2018-06-22 2018-06-20 6.946 202,721 -6,335 0.00% 1,408,000
2018-06-15 2018-06-13 7.324 209,056 -62,083 0.00% 1,531,199
2018-06-14 2018-06-12 7.435 271,139 +63,350 0.00% 2,015,877
2018-06-12 2018-06-08 7.387 207,789 +2,534 0.00% 1,535,039
2018-06-08 2018-06-06 7.545 205,255 -6,335 0.00% 1,548,719
2018-06-07 2018-06-05 7.435 211,590 +6,335 0.00% 1,573,139
2018-06-06 2018-06-04 7.745 205,255 -7,602 0.00% 1,589,603
2018-06-05 2018-06-01 7.712 212,857 +10,789 0.00% 1,641,651
2018-06-01 2018-05-30 7.408 202,068 -12,473 0.00% 1,496,881
2018-05-31 2018-05-29 7.408 214,541 +6,236 0.00% 1,589,278
2018-05-30 2018-05-28 7.616 208,305 -2,494 0.00% 1,586,503
2018-05-25 2018-05-23 8.017 210,799 +3,742 0.00% 1,689,998
2018-05-24 2018-05-21 7.953 207,057 -9,979 0.00% 1,646,718
2018-05-15 2018-05-11 7.376 217,036 -6,237 0.00% 1,600,801
2018-05-07 2018-05-03 7.231 223,273 -155,916 0.00% 1,614,583
2018-05-02 2018-04-27 7.215 379,189 -6,237 0.01% 2,735,999
2018-04-23 2018-04-19 7.039 385,426 -62,366 0.01% 2,713,022
2018-04-20 2018-04-18 6.831 447,792 -61,120 0.01% 3,058,677
2018-04-19 2018-04-17 6.863 508,912 +123,486 0.01% 3,492,482
2018-04-18 2018-04-16 7.039 385,426 -1,247 0.01% 2,713,022
2018-04-17 2018-04-13 7.231 386,673 -123,486 0.01% 2,796,199
2018-04-16 2018-04-12 7.183 510,159 +185,853 0.01% 3,664,640
2018-04-13 2018-04-11 7.296 324,306 -87,314 0.01% 2,365,997
2018-04-12 2018-04-10 7.023 411,620 -12,473 0.01% 2,890,802
2018-04-10 2018-04-06 6.815 424,093 -3,742 0.01% 2,889,999
2018-04-09 2018-04-04 6.654 427,835 +4,989 0.01% 2,846,899
2018-04-06 2018-04-03 6.686 422,846 +87,314 0.01% 2,827,262
2018-04-04 2018-03-29 7.023 335,532 +49,893 0.01% 2,356,437
2018-04-03 2018-03-28 7.889 285,639 +87,313 0.00% 2,253,359
2018-03-29 2018-03-27 8.145 198,326 -87,313 0.00% 1,615,441
2018-03-26 2018-03-22 8.306 285,639 -7,484 0.00% 2,372,439
2018-03-22 2018-03-20 8.290 293,123 +3,742 0.01% 2,429,899
2018-03-16 2018-03-14 8.338 289,381 +6,236 0.01% 2,412,799
2018-03-14 2018-03-12 8.466 283,145 +87,314 0.00% 2,397,124
2018-03-12 2018-03-08 8.418 195,831 -107,271 0.00% 1,648,498
2018-03-09 2018-03-07 8.226 303,102 -32,430 0.01% 2,493,181
2018-03-06 2018-03-02 8.161 335,532 +6,236 0.01% 2,738,416
2018-03-05 2018-03-01 8.193 329,296 +43,657 0.01% 2,698,082
2018-03-02 2018-02-28 8.177 285,639 -31,183 0.00% 2,335,799
2018-02-28 2018-02-26 8.338 316,822 -9,979 0.01% 2,641,596
2018-02-26 2018-02-22 8.177 326,801 -3,742 0.01% 2,672,399
2018-02-23 2018-02-21 8.386 330,543 +16,215 0.01% 2,771,899
2018-02-22 2018-02-20 8.242 314,328 +6,237 0.01% 2,590,562
2018-02-21 2018-02-15 8.210 308,091 +3,742 0.01% 2,529,279
2018-02-14 2018-02-12 7.745 304,349 +4,989 0.01% 2,357,039
2018-02-09 2018-02-07 8.322 299,360 -27,441 0.01% 2,491,201
2018-02-08 2018-02-06 8.145 326,801 +42,409 0.01% 2,661,919
2018-02-06 2018-02-02 8.979 284,392 +3,742 0.00% 2,553,601
2018-02-02 2018-01-31 9.027 280,650 +31,183 0.00% 2,533,501
2018-02-01 2018-01-30 9.220 249,467 -12,473 0.00% 2,300,004
2018-01-31 2018-01-29 9.460 261,940 +14,968 0.00% 2,478,001
2018-01-29 2018-01-25 9.588 246,972 +180,863 0.00% 2,368,081
2018-01-26 2018-01-24 10.037 66,109 -117,249 0.00% 663,564
2018-01-25 2018-01-23 9.604 183,358 +66,109 0.00% 1,761,061
2018-01-24 2018-01-22 9.701 117,249 +24,946 0.00% 1,137,397
2018-01-15 2018-01-11 9.653 92,303 +7,484 0.00% 890,964
2018-01-09 2018-01-05 9.733 84,819 +37,420 0.00% 825,524
2018-01-08 2018-01-04 9.941 47,399 -12,473 0.00% 471,204
2018-01-04 2018-01-02 9.957 59,872 -6,237 0.00% 596,160
2017-12-08 2017-12-06 9.653 66,109 +12,474 0.00% 638,124
2017-11-29 2017-11-27 9.893 53,635 +6,236 0.00% 530,617
2017-11-28 2017-11-24 10.037 47,399 -6,236 0.00% 475,764
2017-11-17 2017-11-15 10.102 53,635 +6,236 0.00% 541,797
2017-11-16 2017-11-14 10.102 47,399 +6,237 0.00% 478,804
2017-10-20 2017-10-18 10.438 41,162 -18,710 0.00% 429,660
2017-10-13 2017-10-11 10.102 59,872 -2,495 0.00% 604,800
2017-09-27 2017-09-25 10.152 62,367 +801 0.00% 633,134
2017-09-25 2017-09-21 10.525 61,566 -6,156 0.00% 648,002
2017-09-21 2017-09-19 10.542 67,722 -3,694 0.00% 713,896
2017-09-18 2017-09-14 10.233 71,416 +6,156 0.00% 730,797
2017-09-11 2017-09-07 10.265 65,260 +9,851 0.00% 669,923
2017-09-08 2017-09-06 10.412 55,409 +6,156 0.00% 576,898
2017-09-04 2017-08-31 10.801 49,253 -6,156 0.00% 532,004
2017-09-01 2017-08-30 10.509 55,409 -2,463 0.00% 582,298
2017-08-30 2017-08-28 10.412 57,872 +11,082 0.00% 602,542
2017-08-29 2017-08-25 10.477 46,790 +6,157 0.00% 490,200
2017-08-17 2017-08-15 10.493 40,633 -6,157 0.00% 426,356
2017-08-14 2017-08-10 10.282 46,790 +6,157 0.00% 481,080
2017-08-01 2017-07-28 10.688 40,633 -28,321 0.00% 434,276
2017-07-31 2017-07-27 10.769 68,954 -8,619 0.00% 742,564
2017-07-27 2017-07-25 10.607 77,573 -3,694 0.00% 822,781
2017-07-26 2017-07-24 10.412 81,267 +4,925 0.00% 846,122
2017-07-25 2017-07-21 10.509 76,342 +1,232 0.00% 802,285
2017-07-24 2017-07-20 10.558 75,110 +33,245 0.00% 792,997
2017-07-21 2017-07-19 10.282 41,865 -19,701 0.00% 430,443
2017-07-17 2017-07-13 10.119 61,566 -7,388 0.00% 623,002
2017-07-07 2017-07-05 9.664 68,954 +2,463 0.00% 666,403
2017-07-04 2017-06-30 9.843 66,491 +25,858 0.00% 654,480
2017-06-19 2017-06-15 9.713 40,633 -12,314 0.00% 394,676
2017-06-15 2017-06-13 9.437 52,947 +12,314 0.00% 499,664
2017-06-13 2017-06-09 9.713 40,633 -8,620 0.00% 394,676
2017-06-12 2017-06-08 9.908 49,253 -6,156 0.00% 488,004
2017-06-08 2017-06-06 9.892 55,409 +8,619 0.00% 548,098
2017-06-05 2017-06-01 10.185 46,790 +452 0.00% 476,565
2017-06-02 2017-05-31 10.234 46,338 -12,194 0.00% 474,241
2017-05-15 2017-05-11 9.660 58,532 +4,878 0.00% 565,439
2017-05-08 2017-05-04 9.693 53,654 -9,756 0.00% 520,076
2017-04-27 2017-04-25 9.972 63,410 -6,097 0.00% 632,322
2017-04-21 2017-04-19 9.841 69,507 +6,097 0.00% 684,001
2017-04-19 2017-04-13 10.316 63,410 +3,658 0.00% 654,162
2017-04-18 2017-04-12 10.497 59,752 -4,877 0.00% 627,205
2017-04-13 2017-04-11 10.300 64,629 +6,097 0.00% 665,678
2017-04-12 2017-04-10 10.349 58,532 +6,097 0.00% 605,759
2017-03-31 2017-03-29 9.562 52,435 -6,097 0.00% 501,380
2017-03-29 2017-03-27 9.431 58,532 +4,878 0.00% 551,999
2017-03-21 2017-03-17 9.693 53,654 +9,755 0.00% 520,076
2017-03-10 2017-03-08 9.070 43,899 -36,583 0.00% 398,159
2017-03-06 2017-03-02 9.234 80,482 +24,389 0.00% 743,163
2017-03-03 2017-03-01 9.234 56,093 +12,194 0.00% 517,958
2017-02-27 2017-02-23 9.283 43,899 -4,878 0.00% 407,519
2017-02-24 2017-02-22 9.382 48,777 +6,097 0.00% 457,602
2017-02-22 2017-02-20 9.250 42,680 -36,582 0.00% 394,803
2017-02-21 2017-02-17 8.971 79,262 +36,582 0.00% 711,098
2017-02-13 2017-02-09 9.283 42,680 -19,510 0.00% 396,203
2017-02-02 2017-01-27 8.873 62,190 -2,439 0.00% 551,817
2017-02-01 2017-01-25 8.824 64,629 -6,097 0.00% 570,278
2017-01-25 2017-01-23 8.939 70,726 +6,097 0.00% 632,197
2017-01-20 2017-01-18 8.971 64,629 -6,097 0.00% 579,818
2017-01-19 2017-01-17 8.807 70,726 -6,097 0.00% 622,917
2017-01-18 2017-01-16 8.463 76,823 -9,756 0.00% 650,157
2017-01-16 2017-01-12 8.643 86,579 -36,582 0.00% 748,342
2017-01-13 2017-01-11 8.463 123,161 -2,439 0.00% 1,042,318
2017-01-12 2017-01-10 8.266 125,600 +6,097 0.00% 1,038,239
2017-01-11 2017-01-09 8.365 119,503 -4,878 0.00% 999,600
2017-01-10 2017-01-06 8.217 124,381 +31,705 0.00% 1,022,042
2017-01-09 2017-01-05 8.151 92,676 +20,730 0.00% 755,441
2016-12-30 2016-12-28 8.381 71,946 -18,291 0.00% 602,982
2016-12-20 2016-12-16 8.168 90,237 +6,097 0.00% 737,040
2016-12-19 2016-12-15 8.217 84,140 +20,730 0.00% 691,381
2016-12-13 2016-12-09 8.906 63,410 +2,439 0.00% 564,722
2016-12-12 2016-12-08 8.906 60,971 +6,097 0.00% 543,001
2016-12-08 2016-12-06 8.971 54,874 +4,878 0.00% 492,301
2016-12-07 2016-12-05 8.939 49,996 +6,097 0.00% 446,898
2016-12-06 2016-12-02 9.021 43,899 +6,097 0.00% 395,999
2016-11-18 2016-11-16 9.201 37,802 -6,097 0.00% 347,820
2016-11-17 2016-11-15 8.922 43,899 +6,097 0.00% 391,679
2016-10-24 2016-10-19 9.414 37,802 -12,194 0.00% 355,880
2016-10-20 2016-10-18 9.021 49,996 -6,097 0.00% 450,998
2016-10-17 2016-10-13 8.775 56,093 +6,097 0.00% 492,198
2016-10-13 2016-10-11 9.053 49,996 -6,097 0.00% 452,638
2016-10-04 2016-09-30 8.594 56,093 -12,194 0.00% 482,078
2016-09-28 2016-09-26 8.545 68,287 -1,220 0.00% 583,516
2016-09-26 2016-09-22 9.251 69,507 +746 0.00% 643,019
2016-09-22 2016-09-20 9.301 68,761 -12,064 0.00% 639,538
2016-09-20 2016-09-15 8.853 80,825 +6,032 0.00% 715,563
2016-09-15 2016-09-13 9.002 74,793 -7,238 0.00% 673,321
2016-09-14 2016-09-12 9.052 82,031 +13,270 0.00% 742,560
2016-09-13 2016-09-09 9.550 68,761 -24,127 0.00% 656,638
2016-09-12 2016-09-08 9.483 92,888 -4,825 0.00% 880,880
2016-09-09 2016-09-07 9.284 97,713 +7,238 0.00% 907,197
2016-09-08 2016-09-06 9.384 90,475 -36,190 0.00% 848,997
2016-09-07 2016-09-05 9.284 126,665 +3,619 0.00% 1,175,996
2016-09-05 2016-09-01 8.538 123,046 -8,445 0.00% 1,050,596
2016-09-02 2016-08-31 8.969 131,491 -31,365 0.00% 1,179,382
2016-08-29 2016-08-25 8.339 162,856 -6,031 0.00% 1,358,103
2016-08-25 2016-08-23 8.489 168,887 +6,031 0.00% 1,433,598
2016-08-23 2016-08-19 8.455 162,856 -3,619 0.00% 1,377,003
2016-08-22 2016-08-18 8.290 166,475 -12,063 0.00% 1,380,003
2016-08-19 2016-08-17 8.207 178,538 +12,063 0.00% 1,465,200
2016-08-17 2016-08-15 8.306 166,475 +6,032 0.00% 1,382,763
2016-08-16 2016-08-12 8.538 160,443 -14,476 0.00% 1,369,901
2016-08-15 2016-08-11 8.389 174,919 -3,619 0.00% 1,467,400
2016-08-12 2016-08-10 8.290 178,538 -21,714 0.00% 1,480,000
2016-08-11 2016-08-09 7.908 200,252 -3,619 0.00% 1,583,640
2016-08-08 2016-08-04 7.610 203,871 +6,032 0.00% 1,551,419
2016-08-05 2016-08-03 7.660 197,839 +3,619 0.00% 1,515,357
2016-08-04 2016-08-01 7.809 194,220 -6,032 0.00% 1,516,617
2016-08-03 2016-07-29 7.809 200,252 +9,651 0.00% 1,563,720
2016-08-01 2016-07-28 8.008 190,601 -6,032 0.00% 1,526,277
2016-07-25 2016-07-21 7.610 196,633 -15,682 0.00% 1,496,340
2016-07-22 2016-07-20 7.444 212,315 -3,619 0.00% 1,580,477
2016-07-15 2016-07-13 7.477 215,934 -3,619 0.00% 1,614,577
2016-07-13 2016-07-11 7.295 219,553 -39,810 0.00% 1,601,597
2016-07-12 2016-07-08 7.046 259,363 +55,492 0.00% 1,827,503
2016-07-11 2016-07-07 7.295 203,871 +3,619 0.00% 1,487,199
2016-07-07 2016-07-05 7.461 200,252 +3,619 0.00% 1,494,000
2016-07-05 2016-06-30 7.726 196,633 -2,413 0.00% 1,519,160
2016-07-04 2016-06-29 7.560 199,046 -2,412 0.00% 1,504,802
2016-06-28 2016-06-24 7.394 201,458 -15,683 0.00% 1,489,637
2016-06-27 2016-06-23 7.510 217,141 -45,841 0.00% 1,630,802
2016-06-24 2016-06-22 7.494 262,982 -42,221 0.01% 1,970,723
2016-06-20 2016-06-16 7.162 305,203 +39,809 0.01% 2,185,917
2016-06-17 2016-06-15 7.510 265,394 +2,412 0.01% 1,993,198
2016-06-14 2016-06-10 7.378 262,982 +30,159 0.01% 1,940,203
2016-06-08 2016-06-06 7.560 232,823 -12,064 0.00% 1,760,159
2016-06-03 2016-06-01 7.510 244,887 +20,508 0.00% 1,839,183
2016-06-02 2016-05-31 8.273 224,379 +6,032 0.00% 1,856,282
2016-05-31 2016-05-27 8.091 218,347 -12,063 0.00% 1,766,559
2016-05-26 2016-05-24 7.795 230,410 -6,032 0.00% 1,795,994
2016-05-25 2016-05-23 7.510 236,442 +8,559 0.00% 1,775,633
2016-05-12 2016-05-10 8.029 227,883 -2,387 0.00% 1,829,777
2016-05-10 2016-05-06 7.996 230,270 -17,896 0.00% 1,841,223
2016-05-09 2016-05-05 8.063 248,166 -5,966 0.00% 2,000,958
2016-05-05 2016-05-03 7.946 254,132 -23,862 0.00% 2,019,242
2016-05-04 2016-04-29 7.795 277,994 +23,862 0.01% 2,166,901
2016-05-03 2016-04-28 7.946 254,132 +5,966 0.00% 2,019,242
2016-04-29 2016-04-27 7.879 248,166 +47,724 0.00% 1,955,198
2016-04-28 2016-04-26 8.381 200,442 +53,690 0.00% 1,680,000
2016-04-26 2016-04-22 8.801 146,752 +8,352 0.00% 1,291,499
2016-04-25 2016-04-21 8.985 138,400 -5,966 0.00% 1,243,516
2016-04-22 2016-04-20 8.784 144,366 -29,828 0.00% 1,268,081
2016-04-19 2016-04-15 8.717 174,194 +17,897 0.00% 1,518,403
2016-04-15 2016-04-13 8.381 156,297 +29,828 0.00% 1,310,000
2016-04-14 2016-04-12 8.398 126,469 +5,965 0.00% 1,062,117
2016-04-05 2016-03-31 8.147 120,504 -39,372 0.00% 981,722
2016-04-01 2016-03-30 7.711 159,876 +33,407 0.00% 1,232,798
2016-03-23 2016-03-21 7.761 126,469 -17,897 0.00% 981,557
2016-03-18 2016-03-16 7.426 144,366 -17,897 0.00% 1,072,060
2016-03-17 2016-03-15 7.627 162,263 +16,704 0.00% 1,237,604
2016-03-16 2016-03-14 7.577 145,559 +5,965 0.00% 1,102,880
2016-03-15 2016-03-11 7.778 139,594 +17,897 0.00% 1,085,764
2016-03-11 2016-03-09 7.543 121,697 +1,193 0.00% 918,001
2016-03-10 2016-03-08 7.761 120,504 +5,966 0.00% 935,262
2016-03-04 2016-03-02 7.476 114,538 -5,966 0.00% 856,318
2016-03-03 2016-03-01 7.191 120,504 +3,580 0.00% 866,581
2016-03-02 2016-02-29 6.839 116,924 -25,056 0.00% 799,677
2016-03-01 2016-02-26 7.107 141,980 +25,056 0.00% 1,009,122
2016-02-23 2016-02-19 7.040 116,924 +5,965 0.00% 823,197
2016-02-22 2016-02-18 7.107 110,959 -42,952 0.00% 788,640
2016-02-19 2016-02-17 6.621 153,911 -21,476 0.00% 1,019,101
2016-02-18 2016-02-16 6.471 175,387 -5,965 0.00% 1,134,842
2016-02-17 2016-02-15 6.387 181,352 -41,759 0.00% 1,158,238
2016-02-12 2016-02-05 6.471 223,111 +17,897 0.00% 1,443,640
2016-02-11 2016-02-04 6.655 205,214 +3,579 0.00% 1,365,677
2016-02-05 2016-02-03 6.688 201,635 +23,862 0.00% 1,348,620
2016-02-04 2016-02-02 6.940 177,773 -21,476 0.00% 1,233,721
2016-02-03 2016-02-01 6.856 199,249 -16,703 0.00% 1,366,061
2016-02-01 2016-01-28 6.806 215,952 +32,214 0.00% 1,469,718
2016-01-29 2016-01-27 7.309 183,738 -10,738 0.00% 1,342,877
2016-01-28 2016-01-26 7.225 194,476 +22,669 0.00% 1,405,057
2016-01-27 2016-01-25 7.677 171,807 -11,931 0.00% 1,319,037
2016-01-26 2016-01-22 7.158 183,738 -5,966 0.00% 1,315,157
2016-01-12 2016-01-08 7.979 189,704 -13,124 0.00% 1,513,680
2016-01-08 2016-01-06 8.583 202,828 +17,896 0.00% 1,740,799
2016-01-06 2016-01-04 9.035 184,932 -5,965 0.00% 1,670,904
2016-01-05 2015-12-31 9.102 190,897 +5,965 0.00% 1,737,599
2015-12-29 2015-12-24 9.153 184,932 +5,966 0.00% 1,692,604
2015-12-28 2015-12-22 8.683 178,966 -7,159 0.00% 1,554,000
2015-12-22 2015-12-18 9.086 186,125 -5,965 0.00% 1,691,043
2015-12-21 2015-12-17 9.337 192,090 -22,669 0.00% 1,793,538
2015-12-18 2015-12-16 9.102 214,759 +34,600 0.00% 1,954,798
2015-12-16 2015-12-14 9.873 180,159 -11,931 0.00% 1,778,779
2015-12-15 2015-12-11 9.505 192,090 +25,055 0.00% 1,825,738
2015-12-14 2015-12-10 9.689 167,035 -11,931 0.00% 1,618,400
2015-12-11 2015-12-09 9.890 178,966 -7,159 0.00% 1,770,000
2015-12-10 2015-12-08 9.907 186,125 -11,931 0.00% 1,843,923
2015-12-09 2015-12-07 9.924 198,056 -7,158 0.00% 1,965,443
2015-12-08 2015-12-04 9.588 205,214 +38,179 0.00% 1,967,676
2015-12-07 2015-12-03 9.857 167,035 +15,510 0.00% 1,646,400
2015-12-04 2015-12-02 9.957 151,525 +5,966 0.00% 1,508,764
2015-11-30 2015-11-26 10.276 145,559 -5,966 0.00% 1,495,720
2015-11-27 2015-11-25 10.360 151,525 +5,966 0.00% 1,569,724
2015-11-23 2015-11-19 10.158 145,559 +5,965 0.00% 1,478,640
2015-11-19 2015-11-17 10.158 139,594 +3,580 0.00% 1,418,045
2015-11-17 2015-11-13 10.292 136,014 +5,965 0.00% 1,399,918
2015-11-16 2015-11-12 10.309 130,049 +3,580 0.00% 1,340,704
2015-11-11 2015-11-09 10.360 126,469 -39,373 0.00% 1,310,157
2015-11-10 2015-11-06 10.427 165,842 +2,386 0.00% 1,729,161
2015-11-09 2015-11-05 10.527 163,456 +1,193 0.00% 1,720,724
2015-11-06 2015-11-04 10.292 162,263 -7,158 0.00% 1,670,085
2015-11-02 2015-10-29 10.410 169,421 +39,372 0.00% 1,763,638
2015-10-30 2015-10-28 10.628 130,049 +3,580 0.00% 1,382,124
2015-10-29 2015-10-27 10.795 126,469 +4,772 0.00% 1,365,276
2015-10-27 2015-10-23 11.047 121,697 -3,579 0.00% 1,344,361
2015-10-26 2015-10-22 10.846 125,276 +3,579 0.00% 1,358,698
2015-10-22 2015-10-19 10.862 121,697 +36,986 0.00% 1,321,921
2015-10-20 2015-10-16 10.946 84,711 -32,213 0.00% 927,264
2015-10-19 2015-10-15 10.527 116,924 -5,966 0.00% 1,230,875
2015-10-16 2015-10-14 9.940 122,890 +33,407 0.00% 1,221,580
2015-10-14 2015-10-12 9.957 89,483 -63,235 0.00% 891,000
2015-10-13 2015-10-09 9.538 152,718 -78,745 0.00% 1,456,643
2015-10-12 2015-10-08 8.968 231,463 +48,918 0.00% 2,075,802
2015-10-09 2015-10-07 9.153 182,545 +41,758 0.00% 1,670,757
2015-10-08 2015-10-06 9.136 140,787 -7,158 0.00% 1,286,204
2015-10-05 2015-09-30 9.052 147,945 +11,931 0.00% 1,339,198
2015-09-29 2015-09-24 9.236 136,014 +5,965 0.00% 1,256,278
2015-09-23 2015-09-21 9.444 130,049 +1,013 0.00% 1,228,188
2015-09-18 2015-09-16 9.495 129,036 -5,919 0.00% 1,225,161
2015-09-14 2015-09-10 9.529 134,955 +8,287 0.00% 1,285,920
2015-09-11 2015-09-09 9.545 126,668 -11,838 0.00% 1,209,098
2015-09-10 2015-09-08 9.275 138,506 +9,470 0.00% 1,284,656
2015-09-09 2015-09-07 9.039 129,036 -15,389 0.00% 1,166,301
2015-09-08 2015-09-04 8.751 144,425 +5,919 0.00% 1,263,916
2015-09-07 2015-09-02 8.768 138,506 -5,919 0.00% 1,214,456
2015-09-04 2015-09-01 8.734 144,425 +3,551 0.00% 1,261,476
2015-09-02 2015-08-31 9.376 140,874 +5,919 0.00% 1,320,900
2015-09-01 2015-08-28 9.461 134,955 -15,390 0.00% 1,276,800
2015-08-31 2015-08-27 9.039 150,345 +11,839 0.00% 1,358,904
2015-08-27 2015-08-25 8.616 138,506 +11,838 0.00% 1,193,396
2015-08-26 2015-08-24 8.464 126,668 -29,596 0.00% 1,072,138
2015-08-19 2015-08-17 9.039 156,264 +3,552 0.00% 1,412,403
2015-08-18 2015-08-14 9.343 152,712 +11,838 0.00% 1,426,738
2015-08-14 2015-08-12 9.343 140,874 +33,147 0.00% 1,316,140
2015-08-13 2015-08-11 9.833 107,727 -15,390 0.00% 1,059,238
2015-08-12 2015-08-10 9.714 123,117 -40,250 0.00% 1,196,002
2015-08-11 2015-08-07 9.562 163,367 +42,618 0.00% 1,562,164
2015-08-10 2015-08-06 9.900 120,749 -11,838 0.00% 1,195,438
2015-08-05 2015-08-03 9.579 132,587 +11,838 0.00% 1,270,077
2015-08-04 2015-07-31 9.782 120,749 -11,838 0.00% 1,181,158
2015-08-03 2015-07-30 9.545 132,587 +11,838 0.00% 1,265,597
2015-07-31 2015-07-29 9.731 120,749 -5,919 0.00% 1,175,038
2015-07-30 2015-07-28 9.697 126,668 -11,838 0.00% 1,228,358
2015-07-29 2015-07-27 9.647 138,506 +29,595 0.00% 1,336,136
2015-07-28 2015-07-24 10.171 108,911 -5,919 0.00% 1,107,680
2015-07-24 2015-07-22 10.002 114,830 +11,838 0.00% 1,148,479
2015-07-14 2015-07-10 10.002 102,992 -5,919 0.00% 1,030,081
2015-07-10 2015-07-08 8.802 108,911 -39,066 0.00% 958,640
2015-07-09 2015-07-07 8.870 147,977 -11,838 0.00% 1,312,501
2015-07-08 2015-07-06 9.630 159,815 +29,595 0.00% 1,538,999
2015-07-02 2015-06-29 10.542 130,220 +5,919 0.00% 1,372,803
2015-06-29 2015-06-25 11.404 124,301 -5,919 0.00% 1,417,504
2015-06-26 2015-06-24 11.336 130,220 -2,367 0.00% 1,476,203
2015-06-25 2015-06-23 10.914 132,587 -3,552 0.00% 1,447,036
2015-06-24 2015-06-22 10.576 136,139 -17,757 0.00% 1,439,802
2015-06-23 2015-06-19 10.323 153,896 +17,757 0.00% 1,588,600
2015-06-22 2015-06-18 10.796 136,139 +2,368 0.00% 1,469,702
2015-06-18 2015-06-16 10.475 133,771 +9,470 0.00% 1,401,198
2015-05-26 2015-05-21 11.131 124,301 +917 0.00% 1,383,606
2015-05-20 2015-05-18 11.267 123,384 -11,751 0.00% 1,390,199
2015-05-18 2015-05-14 11.012 135,135 -1,175 0.00% 1,488,100
2015-05-15 2015-05-13 11.165 136,310 -2,350 0.00% 1,521,919
2015-05-14 2015-05-12 11.216 138,660 +7,050 0.00% 1,555,237
2015-05-13 2015-05-11 11.591 131,610 +2,350 0.00% 1,525,443
2015-05-11 2015-05-07 10.603 129,260 +11,751 0.00% 1,370,605
2015-05-08 2015-05-06 10.757 117,509 +18,802 0.00% 1,264,003
2015-05-05 2015-04-30 11.420 98,707 +23,501 0.00% 1,127,277
2015-05-04 2015-04-29 11.778 75,206 -1,175 0.00% 885,765
2015-04-30 2015-04-28 11.659 76,381 +1,175 0.00% 890,504
2015-04-29 2015-04-27 11.897 75,206 -12,926 0.00% 894,725
2015-04-28 2015-04-24 11.812 88,132 +1,176 0.00% 1,041,006
2015-04-27 2015-04-23 12.084 86,956 -1,176 0.00% 1,050,795
2015-04-22 2015-04-20 11.693 88,132 -3,525 0.00% 1,030,506
2015-04-21 2015-04-17 12.118 91,657 +3,525 0.00% 1,110,723
2015-04-20 2015-04-16 11.267 88,132 -18,801 0.00% 993,005
2015-04-17 2015-04-15 10.212 106,933 +35,253 0.00% 1,092,001
2015-04-16 2015-04-14 10.331 71,680 +5,875 0.00% 740,537
2015-04-15 2015-04-13 11.131 65,805 +2,350 0.00% 732,482
2015-04-13 2015-04-09 10.927 63,455 -10,575 0.00% 693,363
2015-04-10 2015-04-08 10.620 74,030 -49,354 0.00% 786,235
2015-04-09 2015-04-02 9.327 123,384 +7,050 0.00% 1,150,799
2015-04-08 2015-04-01 9.157 116,334 +17,627 0.00% 1,065,244
2015-04-02 2015-03-31 8.987 98,707 -30,553 0.00% 887,037
2015-04-01 2015-03-30 8.680 129,260 -5,875 0.00% 1,122,004
2015-03-27 2015-03-25 8.442 135,135 -11,751 0.00% 1,140,800
2015-03-25 2015-03-23 8.340 146,886 +11,751 0.00% 1,225,001
2015-03-23 2015-03-19 8.170 135,135 -2,350 0.00% 1,104,000
2015-03-18 2015-03-16 8.050 137,485 -23,502 0.00% 1,106,819
2015-03-17 2015-03-13 7.982 160,987 -5,875 0.00% 1,285,061
2015-03-16 2015-03-12 7.931 166,862 +17,626 0.00% 1,323,437
2015-03-13 2015-03-11 8.033 149,236 +11,751 0.00% 1,198,880
2015-03-12 2015-03-10 8.221 137,485 -30,552 0.00% 1,130,219
2015-03-11 2015-03-09 8.527 168,037 +5,875 0.00% 1,432,856
2015-03-09 2015-03-05 8.374 162,162 -15,276 0.00% 1,357,920
2015-03-06 2015-03-04 8.323 177,438 +45,828 0.00% 1,476,779
2015-03-05 2015-03-03 8.459 131,610 -1,175 0.00% 1,113,282
2015-03-04 2015-03-02 8.544 132,785 +5,876 0.00% 1,134,522
2015-03-02 2015-02-26 8.272 126,909 -21,152 0.00% 1,049,757
2015-02-27 2015-02-25 8.067 148,061 -37,603 0.00% 1,194,480
2015-02-26 2015-02-24 7.659 185,664 -3,525 0.00% 1,422,002
2015-02-25 2015-02-23 7.676 189,189 +11,751 0.00% 1,452,220
2015-02-24 2015-02-18 7.676 177,438 +2,350 0.00% 1,362,019
2015-02-23 2015-02-16 7.778 175,088 -11,751 0.00% 1,361,860
2015-02-17 2015-02-13 7.591 186,839 -89,306 0.00% 1,418,281
2015-02-16 2015-02-12 7.489 276,145 +14,101 0.01% 2,067,997
2015-02-13 2015-02-11 7.285 262,044 +70,505 0.01% 1,908,877
2015-02-12 2015-02-10 7.574 191,539 -1,175 0.00% 1,450,699
2015-02-11 2015-02-09 7.591 192,714 -7,051 0.00% 1,462,878
2015-02-10 2015-02-06 7.625 199,765 -49,353 0.00% 1,523,202
2015-02-09 2015-02-05 7.404 249,118 +5,875 0.00% 1,844,397
2015-02-06 2015-02-04 7.693 243,243 +142,186 0.00% 1,871,280
2015-02-03 2015-01-30 8.731 101,057 +5,875 0.00% 882,356
2015-02-02 2015-01-29 8.697 95,182 +5,875 0.00% 827,820
2015-01-30 2015-01-28 8.867 89,307 -5,875 0.00% 791,924
2015-01-28 2015-01-26 8.765 95,182 -1,175 0.00% 834,300
2015-01-26 2015-01-22 8.680 96,357 +1,175 0.00% 836,399
2015-01-22 2015-01-20 8.663 95,182 +5,875 0.00% 824,580
2015-01-21 2015-01-19 8.782 89,307 +5,876 0.00% 784,324
2015-01-14 2015-01-12 8.953 83,431 +5,875 0.00% 746,919
2015-01-13 2015-01-09 9.140 77,556 -3,525 0.00% 708,842
2015-01-06 2015-01-02 9.021 81,081 +2,350 0.00% 731,400
2015-01-05 2014-12-31 9.004 78,731 -2,350 0.00% 708,862
2015-01-02 2014-12-29 8.970 81,081 +2,350 0.00% 727,260
2014-12-30 2014-12-24 8.918 78,731 -14,101 0.00% 702,162
2014-12-29 2014-12-22 8.867 92,832 -71,680 0.00% 823,181
2014-12-23 2014-12-19 8.663 164,512 -8,226 0.00% 1,425,199
2014-12-22 2014-12-18 8.731 172,738 +58,755 0.00% 1,508,222
2014-12-19 2014-12-17 8.612 113,983 +5,875 0.00% 981,636
2014-12-17 2014-12-15 9.123 108,108 -3,525 0.00% 986,240
2014-12-15 2014-12-11 8.970 111,633 +9,400 0.00% 1,001,298
2014-12-12 2014-12-10 8.578 102,233 +7,051 0.00% 876,964
2014-12-11 2014-12-09 7.846 95,182 +1,175 0.00% 746,820
2014-12-10 2014-12-08 7.982 94,007 +3,525 0.00% 750,400
2014-12-08 2014-12-04 8.867 90,482 +5,876 0.00% 802,343
2014-12-01 2014-11-27 9.208 84,606 +11,751 0.00% 779,038
2014-11-25 2014-11-21 9.310 72,855 -11,751 0.00% 678,276
2014-11-24 2014-11-20 9.242 84,606 +5,875 0.00% 781,918
2014-11-17 2014-11-13 9.191 78,731 +11,751 0.00% 723,602
2014-11-12 2014-11-10 9.208 66,980 +5,875 0.00% 616,740
2014-11-11 2014-11-07 9.310 61,105 -11,750 0.00% 568,885
2014-10-31 2014-10-29 9.344 72,855 -2,351 0.00% 680,756
2014-10-29 2014-10-27 9.259 75,206 -5,875 0.00% 696,324
2014-10-28 2014-10-24 9.259 81,081 -5,875 0.00% 750,720
2014-10-13 2014-10-09 9.174 86,956 +2,350 0.00% 797,716
2014-10-09 2014-10-07 9.038 84,606 -5,876 0.00% 764,638
2014-09-24 2014-09-22 9.106 90,482 +3,526 0.00% 823,903
2014-09-23 2014-09-19 9.327 86,956 -5,876 0.00% 811,036
2014-09-19 2014-09-17 9.344 92,832 +506 0.00% 867,404
2014-09-16 2014-09-12 9.566 92,326 +5,843 0.00% 883,216
2014-09-15 2014-09-11 9.566 86,483 -5,843 0.00% 827,320
2014-09-12 2014-09-10 9.446 92,326 +5,843 0.00% 872,156
2014-09-08 2014-09-04 9.224 86,483 +5,843 0.00% 797,720
2014-08-27 2014-08-25 9.070 80,640 -23,373 0.00% 731,404
2014-08-26 2014-08-22 8.899 104,013 +17,530 0.00% 925,597
2014-08-25 2014-08-21 8.933 86,483 +5,843 0.00% 772,560
2014-08-22 2014-08-20 9.121 80,640 +5,844 0.00% 735,544
2014-08-21 2014-08-19 9.036 74,796 -11,687 0.00% 675,839
2014-08-20 2014-08-18 8.916 86,483 -32,723 0.00% 771,080
2014-08-19 2014-08-15 8.950 119,206 -97,001 0.00% 1,066,918
2014-08-18 2014-08-14 8.950 216,207 +5,843 0.00% 1,935,096
2014-08-15 2014-08-13 9.121 210,364 -23,374 0.00% 1,918,800
2014-08-13 2014-08-11 8.848 233,738 +3,506 0.00% 2,068,002
2014-08-04 2014-07-31 8.659 230,232 +2,338 0.00% 1,993,642
2014-08-01 2014-07-30 8.813 227,894 -2,338 0.00% 2,008,497
2014-07-30 2014-07-28 8.728 230,232 -584 0.00% 2,009,402
2014-07-29 2014-07-25 8.728 230,816 +5,843 0.00% 2,014,499
2014-07-28 2014-07-24 8.796 224,973 +7,013 0.00% 1,978,903
2014-07-25 2014-07-23 8.779 217,960 +11,686 0.00% 1,913,486
2014-07-24 2014-07-22 8.933 206,274 -2,337 0.00% 1,842,664
2014-07-17 2014-07-15 8.882 208,611 +5,843 0.00% 1,852,830
2014-07-16 2014-07-14 9.104 202,768 -5,843 0.00% 1,846,044
2014-07-15 2014-07-11 9.036 208,611 -3,506 0.00% 1,884,960
2014-07-14 2014-07-10 9.070 212,117 +9,349 0.00% 1,923,900
2014-07-10 2014-07-08 9.104 202,768 -35,060 0.00% 1,846,044
2014-07-08 2014-07-04 9.121 237,828 -5,844 0.00% 2,169,308
2014-07-07 2014-07-03 9.070 243,672 -5,843 0.00% 2,210,103
2014-06-30 2014-06-26 8.950 249,515 +5,843 0.00% 2,233,209
2014-06-26 2014-06-24 8.830 243,672 -17,530 0.00% 2,151,723
2014-06-19 2014-06-17 8.385 261,202 +5,843 0.01% 2,190,300
2014-06-18 2014-06-16 8.522 255,359 +5,844 0.01% 2,176,264
2014-06-17 2014-06-13 8.642 249,515 -5,844 0.00% 2,156,349
2014-06-16 2014-06-12 8.711 255,359 +5,844 0.01% 2,224,334
2014-06-13 2014-06-11 8.848 249,515 -11,687 0.00% 2,207,589
2014-06-12 2014-06-10 8.539 261,202 -23,374 0.01% 2,230,530
2014-06-10 2014-06-06 8.368 284,576 +11,687 0.01% 2,381,432
2014-06-09 2014-06-05 8.471 272,889 -21,036 0.01% 2,311,651
2014-06-06 2014-06-04 8.334 293,925 +26,880 0.01% 2,449,608
2014-06-04 2014-05-30 8.488 267,045 -24,543 0.01% 2,266,716
2014-06-03 2014-05-29 8.180 291,588 +24,543 0.01% 2,385,221
2014-05-28 2014-05-26 8.757 267,045 +5,843 0.01% 2,338,531
2014-05-27 2014-05-23 8.705 261,202 +13,010 0.01% 2,273,882
2014-05-26 2014-05-22 8.568 248,192 -20,924 0.00% 2,126,464
2014-05-23 2014-05-21 8.207 269,116 -5,813 0.01% 2,208,507
2014-05-22 2014-05-20 8.172 274,929 -11,625 0.01% 2,246,752
2014-05-20 2014-05-16 8.189 286,554 +5,813 0.01% 2,346,683
2014-05-15 2014-05-13 8.155 280,741 -11,625 0.01% 2,289,418
2014-05-14 2014-05-12 7.639 292,366 -48,825 0.01% 2,233,319
2014-05-13 2014-05-09 7.277 341,191 +113,924 0.01% 2,483,012
2014-05-12 2014-05-08 7.656 227,267 +11,625 0.00% 1,739,952
2014-05-09 2014-05-07 8.000 215,642 +9,300 0.00% 1,725,151
2014-05-08 2014-05-05 8.465 206,342 -18,600 0.00% 1,746,601
2014-05-07 2014-05-02 8.241 224,942 -10,462 0.00% 1,853,732
2014-05-05 2014-04-30 8.465 235,404 +34,875 0.00% 1,992,599
2014-04-30 2014-04-28 8.895 200,529 -582 0.00% 1,783,646
2014-04-25 2014-04-23 9.273 201,111 +2,325 0.00% 1,864,943
2014-04-17 2014-04-15 8.757 198,786 -23,250 0.00% 1,740,782
2014-04-16 2014-04-14 8.895 222,036 +4,650 0.00% 1,974,944
2014-04-14 2014-04-10 9.273 217,386 -4,650 0.00% 2,015,864
2014-04-11 2014-04-09 8.946 222,036 -6,974 0.00% 1,986,404
2014-04-10 2014-04-08 8.654 229,010 +12,787 0.00% 1,981,816
2014-04-07 2014-04-03 8.877 216,223 +10,462 0.00% 1,919,519
2014-04-03 2014-04-01 9.411 205,761 +9,882 0.00% 1,936,383
2014-04-02 2014-03-31 9.342 195,879 -58,125 0.00% 1,829,905
2014-04-01 2014-03-28 8.912 254,004 +133,686 0.01% 2,263,660
2014-03-31 2014-03-27 8.293 120,318 +11,625 0.00% 997,743
2014-03-28 2014-03-26 8.533 108,693 +5,813 0.00% 927,522
2014-03-25 2014-03-21 8.585 102,880 +11,625 0.00% 883,227
2014-03-21 2014-03-19 9.170 91,255 +5,812 0.00% 836,806
2014-03-20 2014-03-18 9.239 85,443 -23,250 0.00% 789,390
2014-03-18 2014-03-14 8.929 108,693 +23,250 0.00% 970,532
2014-03-17 2014-03-13 9.531 85,443 +34,875 0.00% 814,380
2014-03-14 2014-03-12 9.858 50,568 -15,113 0.00% 498,507
2014-03-11 2014-03-07 9.858 65,681 -6,975 0.00% 647,493
2014-03-10 2014-03-06 9.807 72,656 +6,975 0.00% 712,504
2014-03-07 2014-03-05 9.634 65,681 -6,975 0.00% 632,803
2014-03-06 2014-03-04 9.600 72,656 +1,163 0.00% 697,504
2014-03-05 2014-03-03 9.548 71,493 -4,650 0.00% 682,649
2014-03-04 2014-02-28 9.566 76,143 +3,487 0.00% 728,359
2014-03-03 2014-02-27 8.929 72,656 -5,812 0.00% 648,754
2014-02-28 2014-02-26 8.757 78,468 -12,787 0.00% 687,150
2014-02-25 2014-02-21 8.361 91,255 -3,488 0.00% 763,016
2014-02-24 2014-02-20 8.293 94,743 -1,162 0.00% 785,661
2014-02-20 2014-02-18 8.344 95,905 -96,487 0.00% 800,247
2014-02-19 2014-02-17 8.189 192,392 -12,787 0.00% 1,575,560
2014-02-18 2014-02-14 8.069 205,179 -23,250 0.00% 1,655,567
2014-02-17 2014-02-13 7.845 228,429 -6,975 0.00% 1,792,078
2014-02-14 2014-02-12 7.484 235,404 -17,437 0.00% 1,761,749
2014-02-12 2014-02-10 7.398 252,841 +23,249 0.01% 1,870,496
2014-02-11 2014-02-07 7.553 229,592 -5,812 0.00% 1,734,052
2014-02-10 2014-02-06 7.243 235,404 -13,950 0.00% 1,705,049
2014-02-07 2014-02-05 6.933 249,354 +46,500 0.01% 1,728,870
2014-02-06 2014-02-04 7.174 202,854 +11,624 0.00% 1,455,327
2014-02-05 2014-01-30 7.570 191,230 +2,325 0.00% 1,447,604
2014-01-28 2014-01-24 7.673 188,905 +3,488 0.00% 1,449,503
2014-01-23 2014-01-21 8.155 185,417 -1,163 0.00% 1,512,059
2014-01-17 2014-01-15 7.742 186,580 +11,625 0.00% 1,444,503
2014-01-16 2014-01-14 7.725 174,955 +9,300 0.00% 1,351,492
2014-01-14 2014-01-10 7.931 165,655 -23,250 0.00% 1,313,852
2014-01-13 2014-01-09 7.742 188,905 +3,488 0.00% 1,462,503
2014-01-08 2014-01-06 8.258 185,417 -5,813 0.00% 1,531,199
2014-01-06 2014-01-02 8.568 191,230 +5,813 0.00% 1,638,424
2014-01-03 2013-12-31 8.379 185,417 -5,813 0.00% 1,553,529
2014-01-02 2013-12-27 8.379 191,230 -2,325 0.00% 1,602,234
2013-12-30 2013-12-24 8.034 193,555 -11,624 0.00% 1,555,114
2013-12-27 2013-12-20 7.587 205,179 +11,624 0.00% 1,556,727
2013-12-18 2013-12-16 7.931 193,555 +5,813 0.00% 1,535,134
2013-12-16 2013-12-12 8.034 187,742 +96,487 0.00% 1,508,409
2013-12-13 2013-12-11 8.086 91,255 -8,138 0.00% 737,897
2013-12-12 2013-12-10 7.690 99,393 -11,625 0.00% 764,371
2013-12-10 2013-12-06 7.604 111,018 +12,788 0.00% 844,222
2013-12-06 2013-12-04 7.536 98,230 -5,813 0.00% 740,217
2013-12-05 2013-12-03 7.346 104,043 +11,625 0.00% 764,331
2013-12-04 2013-12-02 7.518 92,418 -11,625 0.00% 694,831
2013-11-28 2013-11-26 7.174 104,043 +17,438 0.00% 746,431
2013-11-20 2013-11-18 6.830 86,605 +23,249 0.00% 591,527
2013-11-18 2013-11-14 6.434 63,356 -11,625 0.00% 407,662
2013-11-14 2013-11-12 6.417 74,981 -3,487 0.00% 481,173
2013-11-13 2013-11-11 6.452 78,468 +5,812 0.00% 506,250
2013-11-08 2013-11-06 6.228 72,656 -5,812 0.00% 452,502
2013-11-07 2013-11-05 6.194 78,468 -11,625 0.00% 486,000
2013-11-06 2013-11-04 5.953 90,093 +5,813 0.00% 536,300
2013-11-05 2013-11-01 5.867 84,280 +11,624 0.00% 494,447
2013-10-31 2013-10-29 5.798 72,656 +11,625 0.00% 421,252
2013-10-29 2013-10-25 5.918 61,031 +3,488 0.00% 361,202
2013-10-25 2013-10-23 6.039 57,543 -9,300 0.00% 347,489
2013-10-23 2013-10-21 6.125 66,843 -5,813 0.00% 409,399
2013-10-22 2013-10-18 5.953 72,656 -8,137 0.00% 432,502
2013-10-17 2013-10-15 5.936 80,793 +9,300 0.00% 479,550
2013-10-15 2013-10-10 5.970 71,493 -11,625 0.00% 426,809
2013-10-08 2013-10-04 5.763 83,118 -1,162 0.00% 479,050
2013-10-04 2013-10-02 5.763 84,280 +1,162 0.00% 485,747
2013-10-02 2013-09-27 5.626 83,118 -29,062 0.00% 467,610
2013-09-30 2013-09-26 5.351 112,180 +2,325 0.00% 600,229
2013-09-26 2013-09-24 5.247 109,855 +11,625 0.00% 576,449
2013-09-24 2013-09-19 5.437 98,230 -5,813 0.00% 534,038
2013-09-23 2013-09-18 5.385 104,043 +17,438 0.00% 560,271
2013-09-19 2013-09-17 5.514 86,605 -11,625 0.00% 477,572
2013-09-18 2013-09-16 5.636 98,230 +772 0.00% 553,600
2013-09-16 2013-09-12 5.150 97,458 +11,533 0.00% 501,929
2013-09-13 2013-09-11 5.376 85,925 +11,534 0.00% 461,902
2013-09-09 2013-09-05 5.774 74,391 -86,501 0.00% 429,569
2013-09-06 2013-09-04 5.774 160,892 +5,766 0.00% 929,068
2013-09-03 2013-08-30 5.757 155,126 -86,501 0.00% 893,082
2013-09-02 2013-08-29 5.722 241,627 +46,134 0.01% 1,382,700
2013-08-30 2013-08-28 5.653 195,493 +31,717 0.00% 1,105,140
2013-08-27 2013-08-23 5.740 163,776 -5,767 0.00% 940,041
2013-08-26 2013-08-22 5.566 169,543 +85,348 0.00% 943,743
2013-08-23 2013-08-21 5.670 84,195 -1,153 0.00% 477,422
2013-08-22 2013-08-20 5.636 85,348 +11,534 0.00% 481,000
2013-08-15 2013-08-12 5.792 73,814 +6,920 0.00% 427,517
2013-08-09 2013-08-07 5.618 66,894 -1,154 0.00% 375,838
2013-08-07 2013-08-05 5.636 68,048 +1,154 0.00% 383,502
2013-08-06 2013-08-02 5.670 66,894 -1,154 0.00% 379,318
2013-08-05 2013-08-01 5.670 68,048 -38,060 0.00% 385,862
2013-08-02 2013-07-31 5.445 106,108 +39,214 0.00% 577,759
2013-07-26 2013-07-24 5.376 66,894 -1,154 0.00% 359,598
2013-07-25 2013-07-23 5.376 68,048 -17,300 0.00% 365,802
2013-07-23 2013-07-19 5.306 85,348 -54,207 0.00% 452,880
2013-07-22 2013-07-18 5.202 139,555 +5,766 0.00% 725,998
2013-07-19 2013-07-17 5.376 133,789 +53,054 0.00% 719,202
2013-07-18 2013-07-16 5.341 80,735 +1,154 0.00% 431,202
2013-07-17 2013-07-15 5.289 79,581 +13,840 0.00% 420,899
2013-07-16 2013-07-12 5.133 65,741 -17,300 0.00% 337,440
2013-07-11 2013-07-09 4.925 83,041 +17,300 0.00% 408,959
2013-07-05 2013-07-03 5.098 65,741 -9,227 0.00% 335,160
2013-06-26 2013-06-24 4.543 74,968 -46,134 0.00% 340,601
2013-06-25 2013-06-21 4.890 121,102 +55,361 0.00% 592,201
2013-06-21 2013-06-19 5.046 65,741 -10,380 0.00% 331,740
2013-06-18 2013-06-14 4.769 76,121 -92,268 0.00% 362,999
2013-06-17 2013-06-13 4.769 168,389 +92,268 0.00% 802,999
2013-06-11 2013-06-07 4.769 76,121 +10,380 0.00% 362,999
2013-06-05 2013-06-03 4.838 65,741 -5,767 0.00% 318,060
2013-05-29 2013-05-27 4.977 71,508 -25,950 0.00% 355,881
2013-05-28 2013-05-24 4.717 97,458 -25,374 0.00% 459,679
2013-05-24 2013-05-22 4.838 122,832 +53,054 0.00% 594,302
2013-05-23 2013-05-21 4.786 69,778 +504 0.00% 333,953
2013-05-21 2013-05-16 4.751 69,274 +1,145 0.00% 329,120
2013-05-20 2013-05-15 4.681 68,129 -1,145 0.00% 318,921
2013-05-16 2013-05-14 4.716 69,274 -116,792 0.00% 326,700
2013-05-15 2013-05-13 4.594 186,066 -75,572 0.00% 854,749
2013-05-14 2013-05-10 4.367 261,638 +113,358 0.01% 1,142,501
2013-05-10 2013-05-08 4.314 148,280 -21,756 0.00% 639,728
2013-05-09 2013-05-07 4.367 170,036 +44,656 0.00% 742,500
2013-05-08 2013-05-06 4.419 125,380 -41,221 0.00% 554,070
2013-05-07 2013-05-03 4.384 166,601 +29,771 0.00% 730,411
2013-05-06 2013-05-02 4.314 136,830 -1,145 0.00% 590,329
2013-05-02 2013-04-29 4.105 137,975 -8,015 0.00% 566,349
2013-04-30 2013-04-26 4.122 145,990 +9,160 0.00% 601,798
2013-04-29 2013-04-25 4.192 136,830 +3,435 0.00% 573,599
2013-04-25 2013-04-23 3.878 133,395 +5,725 0.00% 517,259
2013-04-22 2013-04-18 3.878 127,670 -35,496 0.00% 495,060
2013-04-17 2013-04-15 4.000 163,166 +28,626 0.00% 652,651
2013-04-15 2013-04-11 4.070 134,540 -11,450 0.00% 547,549
2013-04-12 2013-04-10 3.895 145,990 +11,450 0.00% 568,648
2013-04-09 2013-04-05 3.843 134,540 -60,686 0.00% 516,999
2013-04-08 2013-04-03 4.035 195,226 -1,145 0.00% 787,708
2013-04-05 2013-04-02 4.157 196,371 +46,945 0.00% 816,338
2013-04-03 2013-03-28 4.035 149,426 -34,350 0.00% 602,912
2013-04-02 2013-03-27 3.965 183,776 +26,335 0.00% 728,669
2013-03-28 2013-03-26 4.017 157,441 -13,740 0.00% 632,501
2013-03-27 2013-03-25 4.140 171,181 +22,901 0.00% 708,630
2013-03-26 2013-03-22 4.210 148,280 -28,626 0.00% 624,188
2013-03-25 2013-03-21 4.332 176,906 +46,946 0.00% 766,320
2013-03-21 2013-03-19 4.070 129,960 -1,145 0.00% 528,910
2013-03-19 2013-03-15 4.000 131,105 -37,786 0.00% 524,409
2013-03-18 2013-03-14 4.175 168,891 +3,435 0.00% 705,050
2013-03-14 2013-03-12 4.105 165,456 +21,756 0.00% 679,151
2013-03-13 2013-03-11 4.314 143,700 +57,251 0.00% 619,968
2013-03-12 2013-03-08 4.384 86,449 -34,351 0.00% 379,009
2013-03-11 2013-03-07 4.402 120,800 +34,351 0.00% 531,720
2013-03-08 2013-03-06 4.367 86,449 -52,671 0.00% 377,499
2013-03-07 2013-03-05 4.262 139,120 +41,221 0.00% 592,919
2013-03-06 2013-03-04 4.332 97,899 +4,580 0.00% 424,078
2013-03-05 2013-03-01 4.279 93,319 -57,252 0.00% 399,348
2013-03-04 2013-02-28 4.192 150,571 -3,435 0.00% 631,202
2013-03-01 2013-02-27 3.860 154,006 +4,580 0.00% 594,492
2013-02-28 2013-02-26 3.825 149,426 -37,785 0.00% 571,592
2013-02-27 2013-02-25 3.913 187,211 +37,785 0.00% 732,479
2013-02-26 2013-02-22 3.895 149,426 -11,450 0.00% 582,032
2013-02-25 2013-02-21 3.878 160,876 -22,900 0.00% 623,821
2013-02-22 2013-02-20 3.860 183,776 +1,145 0.00% 709,409
2013-02-21 2013-02-19 3.720 182,631 -8,015 0.00% 679,469
2013-02-20 2013-02-18 3.825 190,646 +8,015 0.00% 729,269
2013-02-19 2013-02-15 3.825 182,631 +11,450 0.00% 698,609
2013-02-07 2013-02-05 3.651 171,181 -28,626 0.00% 624,910
2013-01-29 2013-01-25 3.424 199,807 +27,481 0.01% 684,042
2013-01-25 2013-01-23 3.511 172,326 -6,870 0.00% 605,010
2013-01-24 2013-01-22 3.511 179,196 +6,870 0.00% 629,130
2013-01-22 2013-01-18 3.528 172,326 +5,725 0.00% 608,020
2013-01-21 2013-01-17 3.528 166,601 -92,747 0.00% 587,821
2013-01-18 2013-01-16 3.528 259,348 +21,756 0.01% 915,061
2013-01-17 2013-01-15 3.476 237,592 +37,785 0.01% 825,849
2013-01-16 2013-01-14 3.493 199,807 +3,436 0.01% 698,002
2013-01-10 2013-01-08 3.528 196,371 -34,351 0.00% 692,858
2013-01-09 2013-01-07 3.563 230,722 +25,190 0.01% 822,119
2013-01-07 2013-01-03 3.441 205,532 +28,626 0.01% 707,231
2013-01-03 2012-12-31 3.493 176,906 +5,725 0.00% 618,000
2013-01-02 2012-12-27 3.476 171,181 -8,015 0.00% 595,010
2012-12-28 2012-12-24 3.441 179,196 -14,885 0.00% 616,610
2012-12-27 2012-12-20 3.458 194,081 +2,290 0.00% 671,219
2012-12-21 2012-12-19 3.458 191,791 -5,725 0.00% 663,299
2012-12-18 2012-12-14 3.441 197,516 +5,725 0.00% 679,648
2012-12-17 2012-12-13 3.476 191,791 +5,725 0.00% 666,649
2012-12-13 2012-12-11 3.336 186,066 -21,756 0.00% 620,749
2012-12-12 2012-12-10 3.406 207,822 +11,451 0.01% 707,851
2012-12-11 2012-12-07 3.458 196,371 +8,015 0.00% 679,138
2012-12-10 2012-12-06 3.406 188,356 +2,290 0.00% 641,549
2012-12-07 2012-12-05 3.389 186,066 -1,145 0.00% 630,499
2012-12-06 2012-12-04 3.354 187,211 -25,191 0.00% 627,839
2012-12-05 2012-12-03 3.214 212,402 +14,886 0.01% 682,641
2012-12-04 2012-11-30 3.179 197,516 -11,451 0.00% 627,898
2012-11-30 2012-11-28 3.162 208,967 +11,451 0.01% 660,651
2012-11-29 2012-11-27 3.196 197,516 +5,725 0.00% 631,348
2012-11-27 2012-11-23 3.144 191,791 +11,450 0.00% 602,999
2012-11-23 2012-11-21 3.109 180,341 -17,175 0.00% 560,700
2012-11-21 2012-11-19 3.074 197,516 -43,511 0.00% 607,199
2012-11-20 2012-11-16 3.074 241,027 +43,511 0.01% 740,959
2012-11-08 2012-11-06 3.179 197,516 +20,610 0.00% 627,898
2012-11-07 2012-11-05 3.179 176,906 -8,015 0.00% 562,380
2012-11-06 2012-11-02 3.179 184,921 -8,015 0.00% 587,859
2012-11-05 2012-11-01 3.109 192,936 +12,595 0.00% 599,859
2012-10-29 2012-10-25 3.074 180,341 -36,641 0.00% 554,400
2012-10-26 2012-10-24 3.039 216,982 +26,336 0.01% 659,460
2012-10-24 2012-10-19 3.057 190,646 +5,725 0.00% 582,749
2012-10-12 2012-10-10 3.179 184,921 +28,625 0.00% 587,859
2012-10-11 2012-10-09 3.231 156,296 -4,580 0.00% 505,051
2012-09-27 2012-09-25 3.179 160,876 +1,768 0.00% 511,421
2012-09-17 2012-09-13 3.038 159,108 -28,311 0.00% 483,320
2012-09-14 2012-09-12 3.073 187,419 -36,238 0.00% 575,940
2012-09-13 2012-09-11 3.002 223,657 +36,238 0.01% 671,500
2012-09-10 2012-09-06 2.737 187,419 -21,516 0.00% 513,050
2012-09-07 2012-09-05 2.755 208,935 +38,503 0.01% 575,639
2012-09-06 2012-09-04 2.773 170,432 -38,503 0.00% 472,569
2012-09-03 2012-08-30 2.631 208,935 -1,133 0.01% 549,809
2012-08-31 2012-08-29 2.773 210,068 -5,662 0.01% 582,471
2012-08-30 2012-08-28 2.790 215,730 +39,636 0.01% 601,980
2012-08-28 2012-08-24 2.843 176,094 +5,662 0.00% 500,709
2012-08-27 2012-08-23 2.914 170,432 -39,636 0.00% 496,649
2012-08-23 2012-08-21 2.879 210,068 -56,622 0.01% 604,731
2012-08-22 2012-08-20 2.720 266,690 +39,636 0.01% 725,341
2012-08-21 2012-08-17 2.720 227,054 +16,986 0.01% 617,539
2012-08-20 2012-08-16 2.755 210,068 +1,133 0.01% 578,761
2012-08-17 2012-08-15 2.808 208,935 -16,987 0.01% 586,709
2012-08-16 2012-08-14 2.896 225,922 -52,092 0.01% 654,360
2012-08-15 2012-08-13 2.720 278,014 +50,960 0.01% 756,140
2012-08-14 2012-08-10 2.702 227,054 -38,503 0.01% 613,529
2012-08-13 2012-08-09 2.737 265,557 -11,325 0.01% 726,949
2012-08-10 2012-08-08 2.702 276,882 +38,503 0.01% 748,171
2012-08-09 2012-08-07 2.737 238,379 -28,311 0.01% 652,551
2012-08-08 2012-08-06 2.684 266,690 -38,503 0.01% 715,921
2012-08-06 2012-08-02 2.702 305,193 -7,927 0.01% 824,671
2012-08-03 2012-08-01 2.702 313,120 +11,325 0.01% 846,091
2012-07-31 2012-07-27 2.561 301,795 +36,238 0.01% 772,849
2012-07-30 2012-07-26 2.596 265,557 -37,371 0.01% 689,429
2012-07-27 2012-07-25 2.649 302,928 +5,662 0.01% 802,501
2012-07-26 2012-07-24 2.596 297,266 +4,530 0.01% 771,751
2012-07-25 2012-07-23 2.667 292,736 +37,371 0.01% 780,670
2012-07-24 2012-07-20 2.737 255,365 -54,357 0.01% 699,049
2012-07-23 2012-07-19 2.773 309,722 +15,854 0.01% 858,789
2012-07-20 2012-07-18 2.384 293,868 +12,457 0.01% 700,649
2012-07-19 2012-07-17 2.402 281,411 +16,986 0.01% 675,919
2012-07-18 2012-07-16 2.473 264,425 +20,384 0.01% 653,800
2012-07-11 2012-07-09 2.473 244,041 +28,311 0.01% 603,400
2012-07-04 2012-06-29 2.561 215,730 -58,887 0.01% 552,450
2012-07-03 2012-06-28 2.526 274,617 -167,601 0.01% 693,551
2012-06-26 2012-06-22 2.667 442,218 +226,488 0.01% 1,179,310
2012-06-22 2012-06-20 2.755 215,730 -33,973 0.01% 594,360
2012-06-21 2012-06-19 2.720 249,703 -3,397 0.01% 679,140
2012-06-19 2012-06-15 2.561 253,100 +2,264 0.01% 648,149
2012-06-18 2012-06-14 2.543 250,836 +1,133 0.01% 637,921
2012-06-13 2012-06-11 2.739 249,703 +56,622 0.01% 683,816
2012-06-12 2012-06-08 2.721 193,081 +3,811 0.00% 525,277
2012-06-08 2012-06-06 2.684 189,270 -11,101 0.00% 508,089
2012-06-07 2012-06-05 2.702 200,371 +11,101 0.01% 541,500
2012-06-01 2012-05-30 2.865 189,270 +5,550 0.00% 542,189
2012-05-25 2012-05-23 2.793 183,720 -166,513 0.00% 513,050
2012-05-24 2012-05-22 2.937 350,233 +166,513 0.01% 1,028,529
2012-05-17 2012-05-15 3.027 183,720 -27,752 0.00% 556,081
2012-05-11 2012-05-09 3.117 211,472 -33,303 0.01% 659,130
2012-05-07 2012-05-03 3.207 244,775 -118,779 0.01% 784,981
2012-05-04 2012-05-02 3.207 363,554 -47,734 0.01% 1,165,899
2012-04-27 2012-04-25 3.117 411,288 +22,202 0.01% 1,281,929
2012-04-26 2012-04-24 3.153 389,086 +144,311 0.01% 1,226,749
2012-04-20 2012-04-18 3.351 244,775 -9,991 0.01% 820,261
2012-04-19 2012-04-17 3.297 254,766 -195,375 0.01% 839,971
2012-04-17 2012-04-13 3.297 450,141 +11,101 0.01% 1,484,129
2012-04-16 2012-04-12 3.225 439,040 -27,753 0.01% 1,415,889
2012-04-03 2012-03-30 3.189 466,793 +222,018 0.01% 1,488,571
2012-03-28 2012-03-26 3.495 244,775 +27,752 0.01% 855,541
2012-03-02 2012-02-29 3.747 217,023 +33,303 0.01% 813,282
2012-02-17 2012-02-15 3.801 183,720 -9,991 0.00% 698,411
2012-02-15 2012-02-13 3.856 193,711 +4,441 0.01% 746,861
2012-02-13 2012-02-09 3.910 189,270 +27,752 0.00% 739,969
2012-02-10 2012-02-08 3.964 161,518 +33,303 0.00% 640,200
2012-02-09 2012-02-07 3.910 128,215 +9,990 0.00% 501,269
2012-01-30 2012-01-26 4.018 118,225 -42,183 0.00% 474,992
2012-01-27 2012-01-20 4.000 160,408 +7,771 0.00% 641,580
2012-01-26 2012-01-19 4.036 152,637 +55,504 0.00% 615,999
2012-01-20 2012-01-18 4.144 97,133 -5,550 0.00% 402,501
2012-01-19 2012-01-17 4.090 102,683 -1,110 0.00% 419,949
2012-01-18 2012-01-16 3.982 103,793 +18,871 0.00% 413,268
2011-12-12 2011-12-08 4.072 84,922 -55,504 0.00% 345,781
2011-12-09 2011-12-07 4.072 140,426 -5,551 0.00% 571,779
2011-12-07 2011-12-05 4.072 145,977 +5,551 0.00% 594,381
2011-12-05 2011-12-01 4.252 140,426 +55,504 0.00% 597,079
2011-12-02 2011-11-30 3.874 84,922 -49,954 0.00% 328,951
2011-11-28 2011-11-24 3.603 134,876 -3,330 0.00% 486,000
2011-11-24 2011-11-22 3.657 138,206 -1,110 0.00% 505,469
2011-11-23 2011-11-21 3.693 139,316 -4,441 0.00% 514,549
2011-11-18 2011-11-16 3.621 143,757 +5,551 0.00% 520,591
2011-11-17 2011-11-15 3.711 138,206 -7,771 0.00% 512,939
2011-11-16 2011-11-14 3.783 145,977 +7,771 0.00% 552,301
2011-11-15 2011-11-11 3.639 138,206 -8,881 0.00% 502,979
2011-11-14 2011-11-10 3.567 147,087 -47,734 0.00% 524,700
2011-11-11 2011-11-09 3.585 194,821 +59,945 0.01% 698,491
2011-11-10 2011-11-08 3.495 134,876 -33,303 0.00% 471,420
2011-11-09 2011-11-07 3.441 168,179 +33,303 0.00% 578,731
2011-11-08 2011-11-04 3.603 134,876 -5,550 0.00% 486,000
2011-11-04 2011-11-02 3.585 140,426 +5,550 0.00% 503,469
2011-11-03 2011-11-01 3.513 134,876 -8,881 0.00% 473,850
2011-11-02 2011-10-31 3.477 143,757 -1,110 0.00% 499,871
2011-11-01 2011-10-28 3.621 144,867 -21,091 0.00% 524,611
2011-10-31 2011-10-27 3.549 165,958 +22,201 0.00% 589,029
2011-10-28 2011-10-26 3.225 143,757 -11,100 0.00% 463,611
2011-10-27 2011-10-25 3.405 154,857 +11,100 0.00% 527,308
2011-10-26 2011-10-24 3.315 143,757 -1,110 0.00% 476,561
2011-10-25 2011-10-21 3.207 144,867 -96,577 0.00% 464,581
2011-10-24 2011-10-20 2.991 241,444 +58,834 0.01% 722,099
2011-10-21 2011-10-19 2.937 182,610 -16,651 0.00% 536,271
2011-10-20 2011-10-18 2.721 199,261 +5,550 0.01% 542,090
2011-10-19 2011-10-17 2.847 193,711 -9,990 0.01% 551,421
2011-10-18 2011-10-14 2.702 203,701 +14,431 0.01% 550,499
2011-10-17 2011-10-13 2.883 189,270 +45,513 0.00% 545,599
2011-09-27 2011-09-23 2.396 143,757 -27,752 0.00% 344,471
2011-09-26 2011-09-22 2.558 171,509 -55,504 0.00% 438,780
2011-09-23 2011-09-21 2.919 227,013 -55,505 0.01% 662,579
2011-09-05 2011-09-01 3.657 282,518 -11,101 0.01% 1,033,271
2011-09-02 2011-08-31 3.603 293,619 +11,101 0.01% 1,058,001
2011-08-10 2011-08-08 3.261 282,518 -16,651 0.01% 921,291
2011-08-09 2011-08-05 3.441 299,169 -76,596 0.01% 1,029,489
2011-08-04 2011-08-02 3.801 375,765 -55,505 0.01% 1,428,469
2011-08-03 2011-08-01 3.765 431,270 -33,302 0.01% 1,623,931
2011-08-02 2011-07-29 3.801 464,572 +8,880 0.01% 1,766,068
2011-07-22 2011-07-20 4.018 455,692 -61,055 0.01% 1,830,831
2011-07-21 2011-07-19 3.964 516,747 +55,505 0.01% 2,048,201
2011-07-19 2011-07-15 4.054 461,242 -55,505 0.01% 1,869,749
2011-07-18 2011-07-14 4.054 516,747 +12,211 0.01% 2,094,751
2011-07-15 2011-07-13 4.054 504,536 -32,192 0.01% 2,045,251
2011-07-14 2011-07-12 4.000 536,728 +167,623 0.01% 2,146,739
2011-07-13 2011-07-11 4.144 369,105 +5,551 0.01% 1,529,501
2011-07-08 2011-07-06 4.036 363,554 -39,964 0.01% 1,467,199
2011-07-07 2011-07-05 4.198 403,518 +64,386 0.01% 1,693,912
2011-07-05 2011-06-30 3.856 339,132 -72,156 0.01% 1,307,539
2011-07-04 2011-06-29 3.783 411,288 +2,220 0.01% 1,556,099
2011-06-29 2011-06-27 3.693 409,068 -22,202 0.01% 1,510,850
2011-06-27 2011-06-23 3.621 431,270 -1,110 0.01% 1,561,771
2011-06-24 2011-06-22 3.621 432,380 -5,550 0.01% 1,565,790
2011-06-23 2011-06-21 3.567 437,930 +14,431 0.01% 1,562,219
2011-06-22 2011-06-20 3.459 423,499 -55,505 0.01% 1,464,959
2011-06-21 2011-06-17 3.513 479,004 -139,871 0.01% 1,682,851
2011-06-20 2011-06-16 3.675 618,875 +26,642 0.02% 2,274,600
2011-06-17 2011-06-15 3.910 592,233 -27,752 0.02% 2,315,391
2011-06-15 2011-06-13 3.964 619,985 +71,046 0.02% 2,457,400
2011-06-14 2011-06-10 4.108 548,939 -69,936 0.01% 2,254,919
2011-06-13 2011-06-09 4.090 618,875 +1,110 0.02% 2,531,050
2011-06-10 2011-06-08 4.108 617,765 -8,881 0.02% 2,537,641
2011-06-09 2011-06-07 4.198 626,646 +45,514 0.02% 2,630,572
2011-06-08 2011-06-03 4.234 581,132 +6,661 0.02% 2,460,450
2011-06-07 2011-06-02 4.234 574,471 +62,165 0.02% 2,432,248
2011-06-03 2011-06-01 4.324 512,306 +5,550 0.01% 2,215,198
2011-06-02 2011-05-31 4.306 506,756 -22,202 0.01% 2,182,070
2011-06-01 2011-05-30 4.198 528,958 -14,431 0.01% 2,220,491
2011-05-30 2011-05-26 4.216 543,389 -54,394 0.01% 2,290,861
2011-05-27 2011-05-25 4.126 597,783 +69,935 0.02% 2,466,329
2011-05-25 2011-05-23 3.982 527,848 -46,623 0.01% 2,101,712
2011-05-24 2011-05-20 4.126 574,471 +96,577 0.02% 2,370,148
2011-05-23 2011-05-19 4.252 477,894 -135,431 0.01% 2,031,962
2011-05-18 2011-05-16 4.270 613,325 +52,175 0.02% 2,618,852
2011-05-17 2011-05-13 4.324 561,150 -1,110 0.01% 2,426,399
2011-05-09 2011-05-05 4.486 562,260 -32,193 0.01% 2,522,368
2011-05-06 2011-05-04 4.360 594,453 -85,477 0.02% 2,591,820
2011-05-05 2011-05-03 4.396 679,930 +11,101 0.02% 2,989,001
2011-05-04 2011-04-29 4.414 668,829 -56,615 0.02% 2,952,250
2011-05-03 2011-04-28 4.468 725,444 +11,101 0.02% 3,241,362
2011-04-29 2011-04-27 4.540 714,343 +305,275 0.02% 3,243,242
2011-04-28 2011-04-26 4.702 409,068 +36,633 0.01% 1,923,570
2011-04-27 2011-04-21 4.540 372,435 -16,651 0.01% 1,690,920
2011-04-21 2011-04-19 4.360 389,086 +5,550 0.01% 1,696,418
2011-04-20 2011-04-18 4.414 383,536 +9,991 0.01% 1,692,950
2011-04-19 2011-04-15 4.324 373,545 -44,404 0.01% 1,615,199
2011-04-18 2011-04-14 4.306 417,949 -278,632 0.01% 1,799,671
2011-04-15 2011-04-13 4.432 696,581 +61,055 0.02% 3,087,299
2011-04-12 2011-04-08 4.576 635,526 -11,101 0.02% 2,908,299
2011-04-11 2011-04-07 4.540 646,627 +16,651 0.02% 2,935,799
2011-04-08 2011-04-06 4.558 629,976 +22,202 0.02% 2,871,551
2011-04-07 2011-04-04 4.666 607,774 -15,541 0.02% 2,836,050
2011-04-06 2011-04-01 4.720 623,315 +103,238 0.02% 2,942,259
2011-04-01 2011-03-30 4.864 520,077 -14,431 0.01% 2,529,900
2011-03-31 2011-03-29 4.774 534,508 +364,109 0.01% 2,551,949
2011-03-28 2011-03-24 4.540 170,399 -388,531 0.00% 773,641
2011-03-25 2011-03-23 4.612 558,930 +5,550 0.01% 2,577,919
2011-03-24 2011-03-22 4.630 553,380 -5,550 0.01% 2,562,292
2011-03-23 2011-03-21 4.666 558,930 +222,018 0.01% 2,608,129
2011-03-22 2011-03-18 4.504 336,912 +4,440 0.01% 1,517,499
2011-03-21 2011-03-17 4.468 332,472 +11,101 0.01% 1,485,521
2011-03-18 2011-03-16 4.702 321,371 -113,784 0.01% 1,511,190
2011-03-17 2011-03-15 4.720 435,155 +111,009 0.01% 2,054,079
2011-03-15 2011-03-11 4.955 324,146 +204,256 0.01% 1,605,999
2011-03-08 2011-03-04 4.973 119,890 +2,221 0.00% 596,162
2011-03-07 2011-03-03 5.063 117,669 +1,110 0.00% 595,717
2011-03-02 2011-02-28 5.027 116,559 -11,101 0.00% 585,898
2011-03-01 2011-02-25 4.882 127,660 -8,881 0.01% 623,299
2011-02-25 2011-02-23 4.720 136,541 -1,110 0.01% 644,520
2011-02-24 2011-02-22 4.792 137,651 -278,633 0.01% 659,679
2011-02-21 2011-02-17 4.882 416,284 +277,523 0.02% 2,032,502
2011-02-18 2011-02-16 4.973 138,761 +5,550 0.01% 689,999
2011-02-16 2011-02-14 5.261 133,211 +2,220 0.01% 700,801
2011-02-15 2011-02-11 4.955 130,991 -277,522 0.01% 649,002
2011-02-11 2011-02-09 6.820 408,513 +70,730 0.02% 2,786,055
2011-02-10 2011-02-08 6.994 337,783 -11,015 0.02% 2,362,557
2011-02-09 2011-02-07 6.907 348,798 -9,179 0.02% 2,409,200
2011-02-08 2011-02-02 6.711 357,977 +13,768 0.02% 2,402,400
2011-02-07 2011-01-31 6.711 344,209 +2,754 0.02% 2,310,003
2011-02-01 2011-01-28 6.624 341,455 -9,179 0.02% 2,261,760
2011-01-25 2011-01-21 6.798 350,634 -4,589 0.02% 2,383,681
2011-01-21 2011-01-19 6.776 355,223 +6,425 0.02% 2,407,138
2011-01-20 2011-01-18 6.994 348,798 +9,179 0.02% 2,439,600
2011-01-19 2011-01-17 7.103 339,619 -8,261 0.02% 2,412,399
2011-01-17 2011-01-13 6.842 347,880 +3,671 0.02% 2,380,119
2011-01-14 2011-01-12 6.994 344,209 -10,096 0.02% 2,407,503
2011-01-13 2011-01-11 7.081 354,305 +59,662 0.02% 2,508,997
2011-01-12 2011-01-10 6.733 294,643 +21,112 0.01% 1,983,783
2011-01-11 2011-01-07 6.776 273,531 +186,331 0.01% 1,853,559
2011-01-10 2011-01-06 6.951 87,200 +4,590 0.00% 606,103
2011-01-07 2011-01-05 7.125 82,610 +4,589 0.00% 588,600
2011-01-06 2011-01-04 7.125 78,021 -6,425 0.00% 555,903
2011-01-05 2011-01-03 6.885 84,446 -222,129 0.00% 581,441
2011-01-04 2010-12-31 6.341 306,575 +160,631 0.01% 1,943,879
2011-01-03 2010-12-29 6.253 145,944 +40,387 0.01% 912,657
2010-12-30 2010-12-28 6.362 105,557 -13,769 0.01% 671,598
2010-12-29 2010-12-24 6.515 119,326 +65,171 0.01% 777,402
2010-12-23 2010-12-21 5.992 54,155 +11,014 0.00% 324,497
2010-12-22 2010-12-20 6.057 43,141 -13,768 0.00% 261,321
2010-12-21 2010-12-17 6.123 56,909 -59,663 0.00% 348,439
2010-12-15 2010-12-13 5.970 116,572 -2,754 0.01% 695,960
2010-12-13 2010-12-09 5.927 119,326 +9,179 0.01% 707,202
2010-12-10 2010-12-08 6.014 110,147 -6,425 0.01% 662,401
2010-12-08 2010-12-06 5.839 116,572 +4,589 0.01% 680,720
2010-12-07 2010-12-03 5.883 111,983 +55,992 0.01% 658,803
2010-12-06 2010-12-02 6.079 55,991 -19,276 0.00% 340,378
2010-12-03 2010-12-01 5.839 75,267 +1,836 0.00% 439,520
2010-11-30 2010-11-26 5.839 73,431 +22,947 0.00% 428,799
2010-11-25 2010-11-23 5.796 50,484 +2,754 0.00% 292,600
2010-11-23 2010-11-19 5.839 47,730 -15,604 0.00% 278,718
2010-11-22 2010-11-18 5.861 63,334 -918 0.00% 371,218
2010-11-18 2010-11-16 5.992 64,252 -29,373 0.00% 384,998
2010-11-17 2010-11-15 5.883 93,625 -33,962 0.00% 550,802
2010-11-16 2010-11-12 5.948 127,587 +38,552 0.01% 758,942
2010-11-15 2010-11-11 6.057 89,035 -25,701 0.00% 539,318
2010-11-12 2010-11-10 5.992 114,736 +19,275 0.01% 687,499
2010-11-11 2010-11-09 5.905 95,461 +33,962 0.00% 563,683
2010-11-10 2010-11-08 6.079 61,499 -30,290 0.00% 373,862
2010-11-09 2010-11-05 5.752 91,789 -142,273 0.00% 528,000
2010-11-08 2010-11-04 5.665 234,062 +27,537 0.01% 1,326,001
2010-11-05 2010-11-03 5.709 206,525 -13,769 0.01% 1,178,999
2010-11-04 2010-11-02 5.752 220,294 +22,948 0.01% 1,267,203
2010-11-03 2010-11-01 5.796 197,346 +4,589 0.01% 1,143,798
2010-11-02 2010-10-29 5.905 192,757 -30,290 0.01% 1,138,201
2010-10-28 2010-10-26 5.774 223,047 +9,179 0.01% 1,287,899
2010-10-27 2010-10-25 5.818 213,868 +36,715 0.01% 1,244,218
2010-10-26 2010-10-22 5.992 177,153 +4,590 0.01% 1,061,502
2010-10-25 2010-10-21 5.883 172,563 -55,074 0.01% 1,015,199
2010-10-20 2010-10-18 6.123 227,637 -4,589 0.01% 1,393,762
2010-10-19 2010-10-15 6.166 232,226 +21,111 0.01% 1,431,980
2010-10-18 2010-10-14 5.622 211,115 +86,282 0.01% 1,186,802
2010-10-15 2010-10-13 5.709 124,833 -12,850 0.01% 712,640
2010-10-08 2010-10-06 5.513 137,683 +18,357 0.01% 758,998
2010-10-04 2010-09-29 5.752 119,326 -41,305 0.01% 686,402
2010-09-30 2010-09-28 5.665 160,631 +41,305 0.01% 910,002
2010-09-09 2010-09-07 5.469 119,326 +22,948 0.01% 652,602
2010-09-08 2010-09-06 5.556 96,378 -45,895 0.00% 535,498
2010-09-07 2010-09-03 5.447 142,273 -6,425 0.01% 775,001
2010-09-03 2010-09-01 5.556 148,698 -18,358 0.01% 826,199
2010-09-01 2010-08-30 5.469 167,056 +22,947 0.01% 913,640
2010-08-27 2010-08-25 5.513 144,109 -4,589 0.01% 794,422
2010-08-26 2010-08-24 5.556 148,698 +4,589 0.01% 826,199
2010-08-23 2010-08-19 5.447 144,109 +1,836 0.01% 785,002
2010-08-20 2010-08-18 5.469 142,273 -13,768 0.01% 778,101
2010-08-13 2010-08-11 5.382 156,041 -36,716 0.01% 839,799
2010-08-12 2010-08-10 5.447 192,757 -14,686 0.01% 1,050,001
2010-08-10 2010-08-06 5.447 207,443 +13,768 0.01% 1,130,000
2010-08-06 2010-08-04 5.229 193,675 +918 0.01% 1,012,802
2010-08-02 2010-07-29 5.251 192,757 -1,836 0.01% 1,012,201
2010-07-30 2010-07-28 5.273 194,593 -4,589 0.01% 1,026,082
2010-07-29 2010-07-27 4.946 199,182 +4,589 0.01% 985,180
2010-07-27 2010-07-23 5.055 194,593 +22,948 0.01% 983,682
2010-07-19 2010-07-15 5.164 171,645 +52,319 0.01% 886,378
2010-07-16 2010-07-14 5.317 119,326 -28,454 0.01% 634,402
2010-07-15 2010-07-13 5.229 147,780 +51,402 0.01% 772,799
2010-07-14 2010-07-12 5.295 96,378 -51,402 0.01% 510,298
2010-07-12 2010-07-08 5.099 147,780 +51,402 0.01% 753,479
2010-07-09 2010-07-07 4.924 96,378 -54,156 0.01% 474,598
2010-07-06 2010-07-02 5.164 150,534 +918 0.01% 777,361
2010-06-29 2010-06-25 5.534 149,616 +53,238 0.01% 828,040
2010-06-28 2010-06-24 5.556 96,378 -53,238 0.01% 535,498
2010-06-04 2010-06-02 5.600 149,616 +53,238 0.01% 837,820
2010-06-03 2010-06-01 5.731 96,378 -53,238 0.01% 552,298
2010-05-26 2010-05-24 5.273 149,616 +918 0.01% 788,920
2010-05-25 2010-05-20 5.469 148,698 +918 0.01% 813,239
2010-05-24 2010-05-19 5.643 147,780 +918 0.01% 833,979
2010-05-17 2010-05-13 6.036 146,862 -918 0.01% 886,398
2010-05-10 2010-05-06 6.210 147,780 +51,402 0.01% 917,699
2010-05-07 2010-05-05 6.471 96,378 -49,566 0.01% 623,697
2010-05-04 2010-04-30 6.755 145,944 +49,566 0.01% 985,797
2010-04-26 2010-04-22 6.580 96,378 -51,402 0.01% 634,197
2010-04-23 2010-04-21 6.580 147,780 +51,402 0.01% 972,438
2010-04-22 2010-04-20 6.515 96,378 -52,320 0.01% 627,897
2010-04-19 2010-04-15 6.123 148,698 +22,947 0.01% 910,439
2010-04-16 2010-04-14 6.057 125,751 -918 0.01% 761,721
2010-04-15 2010-04-13 6.014 126,669 +918 0.01% 761,761
2010-04-14 2010-04-12 6.166 125,751 +32,126 0.01% 775,421
2010-04-13 2010-04-09 6.253 93,625 +20,194 0.01% 585,482
2010-04-09 2010-04-07 6.471 73,431 -50,484 0.00% 475,199
2010-03-29 2010-03-25 6.297 123,915 -100,968 0.01% 780,299
2010-03-26 2010-03-24 6.253 224,883 -1,836 0.01% 1,406,300
2010-03-24 2010-03-22 5.861 226,719 +19,276 0.01% 1,328,862
2010-03-23 2010-03-19 5.861 207,443 +33,044 0.01% 1,215,880
2010-03-17 2010-03-15 5.883 174,399 -50,484 0.01% 1,026,000
2010-03-16 2010-03-12 5.774 224,883 +4,589 0.01% 1,298,500
2010-03-15 2010-03-11 5.839 220,294 +45,895 0.01% 1,286,403
2010-02-23 2010-02-19 5.556 174,399 -11,933 0.01% 969,000
2010-02-22 2010-02-18 5.513 186,332 +11,933 0.01% 1,027,182
2010-01-26 2010-01-22 5.948 174,399 -41,305 0.01% 1,037,400
2010-01-25 2010-01-21 6.057 215,704 +27,537 0.01% 1,306,600
2010-01-21 2010-01-19 6.101 188,167 -27,537 0.01% 1,147,998
2010-01-20 2010-01-18 6.253 215,704 -27,537 0.01% 1,348,900
2010-01-19 2010-01-15 5.927 243,241 +4,590 0.02% 1,441,601
2010-01-08 2010-01-06 5.927 238,651 +4,589 0.01% 1,414,398
2010-01-04 2009-12-29 5.665 234,062 -52,320 0.01% 1,326,001
2009-12-29 2009-12-24 5.665 286,382 +1,836 0.02% 1,622,402
2009-12-28 2009-12-22 5.665 284,546 +27,537 0.02% 1,612,001
2009-12-23 2009-12-21 5.709 257,009 -58,745 0.02% 1,467,199
2009-12-21 2009-12-17 5.251 315,754 +13,768 0.02% 1,658,080
2009-12-18 2009-12-16 5.382 301,986 +23,865 0.02% 1,625,262
2009-12-14 2009-12-10 5.382 278,121 +39,470 0.02% 1,496,822
2009-12-10 2009-12-08 5.556 238,651 +32,126 0.02% 1,325,998
2009-12-07 2009-12-03 5.578 206,525 +22,947 0.01% 1,151,999
2009-12-01 2009-11-27 5.186 183,578 -17,440 0.01% 952,000
2009-11-30 2009-11-26 5.469 201,018 +17,440 0.01% 1,099,381
2009-11-26 2009-11-24 5.665 183,578 -35,798 0.01% 1,040,000
2009-11-25 2009-11-23 5.469 219,376 +35,798 0.01% 1,199,782
2009-11-17 2009-11-13 5.447 183,578 +4,590 0.01% 1,000,000
2009-11-16 2009-11-12 5.600 178,988 +45,894 0.01% 1,002,297
2009-11-13 2009-11-11 4.946 133,094 -4,589 0.01% 658,300
2009-11-11 2009-11-09 4.750 137,683 +4,589 0.01% 653,998
2009-11-10 2009-11-06 4.489 133,094 -36,716 0.01% 597,400
2009-11-09 2009-11-05 4.510 169,810 +50,484 0.01% 765,902
2009-11-06 2009-11-04 4.510 119,326 +3,672 0.01% 538,202
2009-11-05 2009-11-03 4.358 115,654 +28,454 0.01% 504,000
2009-10-30 2009-10-28 4.118 87,200 +45,895 0.01% 359,102
2009-10-16 2009-10-14 3.966 41,305 -9,179 0.00% 163,800
2009-10-14 2009-10-12 3.791 50,484 -4,589 0.00% 191,400
2009-09-22 2009-09-18 3.421 55,073 -62,417 0.00% 188,399
2009-09-21 2009-09-17 3.486 117,490 +9,179 0.01% 409,600
2009-09-16 2009-09-14 3.508 108,311 +2,754 0.01% 379,960
2009-09-15 2009-09-11 3.530 105,557 -918 0.01% 372,599
2009-09-14 2009-09-10 3.530 106,475 -81,692 0.01% 375,839
2009-09-10 2009-09-08 3.399 188,167 -43,141 0.01% 639,599
2009-09-09 2009-09-07 3.399 231,308 +114,736 0.01% 786,239
2009-09-08 2009-09-04 3.530 116,572 +48,648 0.01% 411,480
2009-09-07 2009-09-03 3.334 67,924 +17,440 0.00% 226,441
2009-09-04 2009-09-02 3.268 50,484 -67,924 0.00% 165,000
2009-09-03 2009-09-01 3.421 118,408 -11,932 0.01% 405,061
2009-09-02 2009-08-31 3.356 130,340 +11,014 0.01% 437,359
2009-09-01 2009-08-28 3.443 119,326 +5,508 0.01% 410,801
2009-08-27 2009-08-25 3.464 113,818 -22,948 0.01% 394,319
2009-08-26 2009-08-24 3.530 136,766 -917 0.01% 482,762
2009-08-25 2009-08-21 3.421 137,683 -918 0.01% 470,998
2009-08-20 2009-08-18 3.203 138,601 +918 0.01% 443,939
2009-08-19 2009-08-17 3.312 137,683 +917 0.01% 455,999
2009-08-14 2009-08-12 3.595 136,766 +918 0.01% 491,702
2009-08-13 2009-08-11 3.770 135,848 +918 0.01% 512,081
2009-08-12 2009-08-10 3.791 134,930 -918 0.01% 511,561
2009-08-11 2009-08-07 3.704 135,848 -1,835 0.01% 503,201
2009-08-10 2009-08-06 3.770 137,683 -1,836 0.01% 518,998
2009-08-07 2009-08-05 3.726 139,519 +38,551 0.01% 519,839
2009-08-06 2009-08-04 3.857 100,968 -44,059 0.01% 389,401
2009-08-05 2009-08-03 3.813 145,027 -4,589 0.01% 553,002
2009-08-04 2009-07-31 3.552 149,616 +918 0.01% 531,380
2009-08-03 2009-07-30 3.486 148,698 +56,909 0.01% 518,400
2009-07-31 2009-07-29 3.508 91,789 -918 0.01% 322,000
2009-07-30 2009-07-28 3.617 92,707 -121,161 0.01% 335,321
2009-07-28 2009-07-24 3.617 213,868 +50,484 0.01% 773,559
2009-07-27 2009-07-23 3.748 163,384 -50,484 0.01% 612,319
2009-07-24 2009-07-22 3.617 213,868 +4,589 0.01% 773,559
2009-07-23 2009-07-21 3.443 209,279 +45,895 0.01% 720,481
2009-07-22 2009-07-20 3.530 163,384 -47,731 0.01% 576,719
2009-07-21 2009-07-17 3.530 211,115 +139,520 0.01% 745,201
2009-07-20 2009-07-16 3.290 71,595 -49,566 0.00% 235,559
2009-07-16 2009-07-14 3.268 121,161 -9,179 0.01% 395,999
2009-07-14 2009-07-10 3.203 130,340 +8,261 0.01% 417,479
2009-07-09 2009-07-07 3.443 122,079 +918 0.01% 420,279
2009-07-07 2009-07-03 3.530 121,161 -3,672 0.01% 427,678
2009-07-06 2009-07-02 3.312 124,833 +10,097 0.01% 413,440
2009-07-03 2009-06-30 3.486 114,736 -4,590 0.01% 399,999
2009-06-29 2009-06-25 3.290 119,326 -2,753 0.01% 392,601
2009-06-26 2009-06-24 3.290 122,079 +1,835 0.01% 401,659
2009-06-25 2009-06-23 3.225 120,244 +5,508 0.01% 387,761
2009-06-24 2009-06-22 3.116 114,736 +32,126 0.01% 357,499
2009-06-23 2009-06-19 3.050 82,610 -36,716 0.01% 252,000
2009-06-22 2009-06-18 3.138 119,326 -93,624 0.01% 374,401
2009-06-19 2009-06-17 3.159 212,950 +68,841 0.01% 672,799
2009-06-18 2009-06-16 3.094 144,109 +24,783 0.01% 445,881
2009-06-17 2009-06-15 2.942 119,326 -41,305 0.01% 351,001
2009-06-12 2009-06-10 3.268 160,631 -47,730 0.01% 525,001
2009-06-11 2009-06-09 3.356 208,361 +1,836 0.01% 699,160
2009-06-10 2009-06-08 3.552 206,525 -45,895 0.01% 733,499
2009-06-09 2009-06-05 3.159 252,420 -151,451 0.02% 797,501
2009-06-08 2009-06-04 3.072 403,871 -105,558 0.03% 1,240,799
2009-06-05 2009-06-03 2.745 509,429 -3,671 0.03% 1,398,601
2009-06-04 2009-06-02 2.571 513,100 +185,413 0.03% 1,319,239
2009-06-03 2009-06-01 2.593 327,687 +178,071 0.02% 849,661
2009-06-02 2009-05-29 2.506 149,616 -59,663 0.01% 374,900
2009-06-01 2009-05-27 2.528 209,279 +18,358 0.01% 528,960
2009-05-29 2009-05-26 2.484 190,921 -67,006 0.01% 474,240
2009-05-27 2009-05-25 2.397 257,927 +71,595 0.02% 618,200
2009-05-26 2009-05-22 2.528 186,332 +36,716 0.01% 470,961
2009-05-25 2009-05-21 2.658 149,616 +45,894 0.01% 397,720
2009-05-22 2009-05-20 2.724 103,722 +27,537 0.01% 282,501
2009-05-21 2009-05-19 2.615 76,185 +1,836 0.01% 199,200
2009-05-20 2009-05-18 2.549 74,349 +7,343 0.01% 189,540
2009-05-19 2009-05-15 2.549 67,006 +25,701 0.00% 170,820
2009-05-15 2009-05-13 2.702 41,305 -4,589 0.00% 111,600
2009-05-14 2009-05-12 2.353 45,894 -13,769 0.00% 107,999
2009-05-13 2009-05-11 2.201 59,663 -4,589 0.00% 131,300
2009-05-11 2009-05-07 2.179 64,252 +9,179 0.00% 139,999
2009-05-08 2009-05-06 2.179 55,073 -9,179 0.00% 119,999
2009-05-06 2009-05-04 2.135 64,252 +7,343 0.00% 137,199
2009-05-05 2009-04-30 2.114 56,909 -22,947 0.00% 120,280
2009-05-04 2009-04-29 2.005 79,856 +22,947 0.01% 160,079
2009-04-29 2009-04-27 2.048 56,909 -22,947 0.00% 116,560
2009-04-24 2009-04-22 2.201 79,856 +4,589 0.01% 175,739
2009-04-22 2009-04-20 2.244 75,267 +1,836 0.01% 168,920
2009-04-21 2009-04-17 2.244 73,431 +27,537 0.01% 164,800
2009-04-20 2009-04-16 2.397 45,894 -22,948 0.00% 109,999
2009-04-16 2009-04-14 2.353 68,842 +22,948 0.01% 162,001
2009-04-15 2009-04-09 2.397 45,894 +4,589 0.00% 109,999
2009-04-08 2009-04-06 2.266 41,305 -36,716 0.00% 93,600
2009-04-06 2009-04-02 2.201 78,021 +36,716 0.01% 171,701
2009-03-30 2009-03-26 2.005 41,305 +27,537 0.00% 82,800
2009-03-17 2009-03-13 1.721 13,768 -4,590 0.00% 23,699
2008-12-10 2008-12-08 1.874 18,358 +4,590 0.00% 34,400
2008-12-09 2008-12-05 1.917 13,768 -4,590 0.00% 26,399
2008-12-03 2008-12-01 1.939 18,358 +4,590 0.00% 35,600
2008-10-09 2008-10-06 2.615 13,768 -4,590 0.00% 35,999
2008-09-25 2008-09-23 1.700 18,358 -229 0.00% 31,200
2008-09-05 2008-09-03 2.048 18,587 +1,836 0.00% 38,069
2008-08-19 2008-08-15 2.201 16,751 +2,753 0.00% 36,864
2008-07-29 2008-07-25 3.203 13,998 -32,126 0.01% 44,836
2008-07-28 2008-07-24 2.942 46,124 -3,672 0.02% 135,675
2008-07-18 2008-07-16 2.876 49,796 +3,672 0.03% 143,221
2008-07-11 2008-07-09 2.898 46,124 -4,589 0.03% 133,665
2008-07-08 2008-07-04 3.203 50,713 +36,715 0.03% 162,434
2008-07-02 2008-06-27 2.745 13,998 -9,179 0.01% 38,431
2008-06-30 2008-06-26 2.942 23,177 -4,589 0.02% 68,176
2008-06-19 2008-06-17 4.140 27,766 -5,507 0.02% 114,949
2008-06-18 2008-06-16 3.857 33,273 +23,865 0.02% 128,323
2008-06-17 2008-06-13 4.227 9,408 -4,590 0.01% 39,768
2008-06-04 2008-06-02 7.997 13,998 -23,865 0.01% 111,936
2008-06-03 2008-05-30 8.280 37,863 +20,194 0.02% 313,500
2008-06-02 2008-05-29 7.474 17,669 +2,753 0.01% 132,052
2008-05-30 2008-05-28 7.735 14,916 -78,938 0.01% 115,377
2008-05-29 2008-05-27 7.735 93,854 +9,179 0.06% 725,973
2008-05-28 2008-05-26 6.275 84,675 -31,209 0.06% 531,358
2008-05-27 2008-05-23 6.646 115,884 -21,111 0.08% 770,128
2008-05-26 2008-05-22 6.951 136,995 -53,238 0.09% 952,215
2008-05-23 2008-05-21 6.188 190,233 +49,566 0.13% 1,177,182
2008-05-22 2008-05-20 5.534 140,667 +13,769 0.09% 778,512
2008-05-21 2008-05-19 5.295 126,898 +13,768 0.08% 671,894
2008-05-20 2008-05-16 4.968 113,130 +14,686 0.07% 562,021
2008-05-19 2008-05-15 5.011 98,444 +20,194 0.06% 493,352
2008-05-16 2008-05-14 5.164 78,250 -29,373 0.05% 404,085
2008-05-15 2008-05-13 5.425 107,623 +59,663 0.07% 583,907
2008-05-14 2008-05-09 4.184 47,960 +29,373 0.03% 200,641
2008-05-13 2008-05-08 3.443 18,587 -9,179 0.01% 63,989
2008-04-14 2008-04-10 3.443 27,766 -33,962 0.02% 95,589
2008-04-11 2008-04-09 3.486 61,728 +23,865 0.04% 215,200
2008-03-07 2008-03-05 3.835 37,863 -5,507 0.10% 145,200
2008-03-06 2008-03-04 3.878 43,370 +4,589 0.11% 168,209
2008-03-04 2008-02-29 3.704 38,781 +10,097 0.10% 143,651
2008-03-03 2008-02-28 3.857 28,684 -38,551 0.08% 110,625
2008-02-29 2008-02-27 3.552 67,235 +18,357 0.18% 238,794
2008-02-27 2008-02-25 3.508 48,878 +11,933 0.13% 171,466
2008-02-26 2008-02-22 3.159 36,945 -7,343 0.10% 116,725
2008-02-25 2008-02-21 3.399 44,288 +9,179 0.12% 150,539
2008-02-13 2008-02-11 2.811 35,109 +14,686 0.09% 98,684
2008-02-11 2008-02-04 3.159 20,423 +6,425 0.05% 64,525
2008-02-01 2008-01-30 3.878 13,998 -24,783 0.04% 54,291
2008-01-31 2008-01-29 4.205 38,781 +15,375 0.10% 163,086
2008-01-10 2008-01-08 1.373 23,406 -276,285 0.06% 32,130
2008-01-09 2008-01-07 1.133 299,691 +290,053 0.78% 339,560
2008-01-08 2008-01-04 1.678 9,638 +3,672 0.03% 16,170
2008-01-04 2008-01-02 1.743 5,966 +1,835 0.02% 10,400
2007-12-18 2007-12-14 2.026 4,131 +3,672 0.01% 8,371
2007-11-08 2007-11-06 2.767 459 -8,261 0.00% 1,270
2007-10-24 2007-10-22 2.854 8,720 +7,343 0.02% 24,890
2007-10-23 2007-10-18 2.985 1,377 -34,880 0.00% 4,110
2007-10-22 2007-10-17 2.702 36,257 -5,507 0.09% 97,961
2007-10-18 2007-10-16 2.615 41,764 +9,179 0.11% 109,200
2007-10-17 2007-10-15 2.854 32,585 +5,507 0.09% 93,010
2007-10-16 2007-10-12 2.833 27,078 -7,343 0.07% 76,701
2007-10-11 2007-10-09 2.963 34,421 -9,179 0.09% 102,000
2007-10-10 2007-10-08 2.876 43,600 +7,343 0.11% 125,401
2007-09-25 2007-09-21 3.094 36,257 +1,836 0.09% 112,181
2007-09-21 2007-09-19 3.530 34,421 -10,097 0.09% 121,500
2007-09-20 2007-09-18 3.530 44,518 -2,753 0.12% 157,141
2007-09-14 2007-09-12 2.963 47,271 +1,835 0.12% 140,079
2007-09-13 2007-09-11 2.833 45,436 +9,179 0.12% 128,701
2007-09-10 2007-09-06 3.007 36,257 -13,768 0.09% 109,021
2007-09-05 2007-09-03 2.963 50,025 +12,850 0.13% 148,240
2007-09-04 2007-08-31 3.094 37,175 -5,507 0.10% 115,021
2007-08-31 2007-08-29 2.942 42,682 +4,590 0.11% 125,550
2007-08-30 2007-08-28 3.225 38,092 -10,097 0.10% 122,839
2007-08-29 2007-08-27 3.268 48,189 -7,343 0.13% 157,499
2007-08-28 2007-08-24 3.159 55,532 -4,590 0.15% 175,449
2007-08-27 2007-08-23 3.050 60,122 -6,425 0.16% 183,401
2007-08-24 2007-08-22 3.247 66,547 -5,507 0.17% 216,050
2007-08-23 2007-08-21 2.942 72,054 +11,932 0.19% 211,949
2007-08-22 2007-08-20 3.377 60,122 -918 0.16% 203,051
2007-08-07 2007-08-03 3.791 61,040 +10,097 0.16% 231,421
2007-08-06 2007-08-02 4.358 50,943 -17,440 0.13% 222,001
2007-08-03 2007-08-01 3.312 68,383 +4,590 0.18% 226,481
2007-08-01 2007-07-30 2.963 63,793 -8,261 0.17% 189,039
2007-07-20 2007-07-18 2.920 72,054 -7,343 0.19% 210,379
2007-07-04 2007-06-29 2.876 79,397 -9,179 0.21% 228,359
2007-07-03 2007-06-28 2.767 88,576 +9,179 0.23% 245,109
2007-06-29 2007-06-27 2.789 79,397 -36,716 0.21% 221,439
2007-06-28 2007-06-26 2.745 116,113 +1,836 0.30% 318,780
2007-06-27 2007-06-25 2.811 114,277 -918 0.30% 321,209
2007-06-26 2007-06-22 2.942 115,195 0.30% 338,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top