History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 180,000 | +0 | 0.00% | 437,400 |
| 2025-10-13 | 2025-10-09 | 2.410 | 180,000 | +0 | 0.00% | 433,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 180,000 | +0 | 0.00% | 426,600 |
| 2025-10-09 | 2025-10-06 | 2.390 | 180,000 | +0 | 0.00% | 430,200 |
| 2025-10-08 | 2025-10-03 | 2.380 | 180,000 | +0 | 0.00% | 428,400 |
| 2025-10-06 | 2025-10-02 | 2.390 | 180,000 | +0 | 0.00% | 430,200 |
| 2025-10-03 | 2025-09-30 | 2.390 | 180,000 | +0 | 0.00% | 430,200 |
| 2025-10-02 | 2025-09-29 | 2.420 | 180,000 | +0 | 0.00% | 435,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 180,000 | +0 | 0.00% | 437,400 |
| 2025-09-29 | 2025-09-25 | 2.430 | 180,000 | +0 | 0.00% | 437,400 |
| 2025-09-26 | 2025-09-24 | 2.440 | 180,000 | +0 | 0.00% | 439,200 |
| 2025-09-25 | 2025-09-23 | 2.460 | 180,000 | +0 | 0.00% | 442,800 |
| 2025-09-24 | 2025-09-22 | 2.460 | 180,000 | +0 | 0.00% | 442,800 |
| 2025-09-23 | 2025-09-19 | 2.460 | 180,000 | +0 | 0.00% | 442,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 180,000 | +0 | 0.00% | 450,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 180,000 | +0 | 0.00% | 457,200 |
| 2025-09-18 | 2025-09-16 | 2.520 | 180,000 | +20,000 | 0.00% | 453,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 160,000 | +20,000 | 0.00% | 406,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 140,000 | -20,000 | 0.00% | 387,179 |
| 2025-09-08 | 2025-09-04 | 2.714 | 160,000 | +4,372 | 0.00% | 434,266 |
| 2025-08-18 | 2025-08-14 | 2.704 | 155,628 | +19,453 | 0.00% | 420,799 |
| 2025-07-29 | 2025-07-25 | 2.786 | 136,175 | -19,453 | 0.00% | 379,401 |
| 2025-06-19 | 2025-06-17 | 2.673 | 155,628 | -19,454 | 0.00% | 415,999 |
| 2025-06-10 | 2025-06-06 | 2.770 | 175,082 | +6,105 | 0.00% | 484,907 |
| 2025-03-07 | 2025-03-05 | 2.418 | 168,977 | -18,776 | 0.00% | 408,599 |
| 2025-02-19 | 2025-02-17 | 2.375 | 187,753 | +18,776 | 0.00% | 446,001 |
| 2025-02-07 | 2025-02-05 | 2.333 | 168,977 | -9,388 | 0.00% | 394,199 |
| 2024-09-09 | 2024-09-04 | 2.452 | 178,365 | +5,574 | 0.00% | 437,368 |
| 2024-07-17 | 2024-07-15 | 2.474 | 172,791 | -9,094 | 0.00% | 427,500 |
| 2024-07-16 | 2024-07-12 | 2.419 | 181,885 | +9,094 | 0.00% | 439,999 |
| 2024-06-11 | 2024-06-06 | 3.031 | 172,791 | +5,407 | 0.00% | 523,688 |
| 2024-01-30 | 2024-01-26 | 2.202 | 167,384 | -44,048 | 0.00% | 368,601 |
| 2024-01-17 | 2024-01-15 | 2.259 | 211,432 | +44,048 | 0.00% | 477,600 |
| 2024-01-12 | 2024-01-10 | 2.179 | 167,384 | -5,285 | 0.00% | 364,801 |
| 2023-10-30 | 2023-10-26 | 1.884 | 172,669 | -17,620 | 0.00% | 325,359 |
| 2023-10-27 | 2023-10-25 | 1.896 | 190,289 | +17,620 | 0.00% | 360,720 |
| 2023-09-27 | 2023-09-25 | 2.081 | 172,669 | +6,867 | 0.00% | 359,247 |
| 2023-06-12 | 2023-06-08 | 2.427 | 165,802 | +7,513 | 0.00% | 402,394 |
| 2022-09-28 | 2022-09-26 | 2.154 | 158,289 | +6,332 | 0.00% | 340,958 |
| 2022-06-13 | 2022-06-09 | 3.285 | 151,957 | +3,992 | 0.00% | 499,195 |
| 2022-03-29 | 2022-03-25 | 3.682 | 147,965 | +3,020 | 0.00% | 544,881 |
| 2022-01-10 | 2022-01-06 | 4.093 | 144,945 | -226,477 | 0.00% | 593,279 |
| 2022-01-03 | 2021-12-29 | 3.987 | 371,422 | +226,477 | 0.00% | 1,480,920 |
| 2021-12-17 | 2021-12-15 | 3.908 | 144,945 | -12,079 | 0.00% | 566,399 |
| 2021-11-30 | 2021-11-26 | 3.762 | 157,024 | +12,079 | 0.00% | 590,720 |
| 2021-09-23 | 2021-09-20 | 4.187 | 144,945 | +4,181 | 0.00% | 606,948 |
| 2021-09-07 | 2021-09-03 | 4.528 | 140,764 | -4,399 | 0.00% | 637,440 |
| 2021-06-11 | 2021-06-09 | 4.256 | 145,163 | +3,737 | 0.00% | 617,825 |
| 2021-02-24 | 2021-02-22 | 4.368 | 141,426 | +10,000 | 0.00% | 617,760 |
| 2020-12-17 | 2020-12-15 | 4.270 | 131,426 | -2,857 | 0.00% | 561,199 |
| 2020-12-16 | 2020-12-14 | 4.284 | 134,283 | +2,857 | 0.00% | 575,279 |
| 2020-12-07 | 2020-12-03 | 4.354 | 131,426 | -7,143 | 0.00% | 572,239 |
| 2020-12-01 | 2020-11-27 | 4.256 | 138,569 | +7,143 | 0.00% | 589,760 |
| 2020-11-11 | 2020-11-09 | 4.326 | 131,426 | +7,143 | 0.00% | 568,559 |
| 2020-10-15 | 2020-10-12 | 4.382 | 124,283 | +4,285 | 0.00% | 544,618 |
| 2020-09-23 | 2020-09-21 | 4.560 | 119,998 | +3,210 | 0.00% | 547,199 |
| 2020-07-14 | 2020-07-10 | 4.776 | 116,788 | -6,951 | 0.00% | 557,761 |
| 2020-07-08 | 2020-07-06 | 4.920 | 123,739 | +2,780 | 0.00% | 608,758 |
| 2020-06-11 | 2020-06-09 | 4.689 | 120,959 | +9,740 | 0.00% | 567,190 |
| 2020-05-25 | 2020-05-21 | 4.453 | 111,219 | -6,782 | 0.00% | 495,278 |
| 2020-05-21 | 2020-05-19 | 4.438 | 118,001 | +4,069 | 0.00% | 523,740 |
| 2020-03-27 | 2020-03-25 | 4.556 | 113,932 | +6,782 | 0.00% | 519,120 |
| 2020-03-12 | 2020-03-10 | 5.249 | 107,150 | -6,782 | 0.00% | 562,478 |
| 2020-02-07 | 2020-02-05 | 5.485 | 113,932 | -6,782 | 0.00% | 624,959 |
| 2020-02-05 | 2020-02-03 | 5.249 | 120,714 | -13,563 | 0.00% | 633,681 |
| 2020-01-17 | 2020-01-15 | 6.016 | 134,277 | -54,253 | 0.00% | 807,839 |
| 2019-12-11 | 2019-12-09 | 5.677 | 188,530 | -4,069 | 0.00% | 1,070,297 |
| 2019-11-04 | 2019-10-31 | 6.046 | 192,599 | +4,069 | 0.00% | 1,164,397 |
| 2019-09-25 | 2019-09-23 | 6.473 | 188,530 | +4,724 | 0.00% | 1,220,419 |
| 2019-09-03 | 2019-08-30 | 6.231 | 183,806 | -7,934 | 0.00% | 1,145,359 |
| 2019-08-28 | 2019-08-26 | 5.959 | 191,740 | +7,934 | 0.00% | 1,142,598 |
| 2019-07-30 | 2019-07-26 | 6.413 | 183,806 | +6,612 | 0.00% | 1,178,719 |
| 2019-07-16 | 2019-07-12 | 6.957 | 177,194 | +6,611 | 0.00% | 1,232,797 |
| 2019-07-08 | 2019-07-04 | 7.199 | 170,583 | -6,611 | 0.00% | 1,228,082 |
| 2019-06-28 | 2019-06-26 | 7.139 | 177,194 | -6,612 | 0.00% | 1,264,957 |
| 2019-06-04 | 2019-05-31 | 6.433 | 183,806 | +3,606 | 0.00% | 1,182,461 |
| 2019-05-14 | 2019-05-09 | 6.603 | 180,200 | +6,482 | 0.00% | 1,189,843 |
| 2019-05-10 | 2019-05-08 | 6.927 | 173,718 | +6,482 | 0.00% | 1,203,323 |
| 2019-04-18 | 2019-04-16 | 7.498 | 167,236 | -3,889 | 0.00% | 1,253,883 |
| 2019-04-01 | 2019-03-28 | 7.282 | 171,125 | +6,482 | 0.00% | 1,246,082 |
| 2019-03-29 | 2019-03-27 | 7.158 | 164,643 | -6,482 | 0.00% | 1,178,561 |
| 2019-03-27 | 2019-03-25 | 7.050 | 171,125 | +6,482 | 0.00% | 1,206,481 |
| 2019-03-22 | 2019-03-20 | 7.297 | 164,643 | +6,482 | 0.00% | 1,201,422 |
| 2019-03-15 | 2019-03-13 | 7.529 | 158,161 | -6,482 | 0.00% | 1,190,722 |
| 2019-03-12 | 2019-03-08 | 7.220 | 164,643 | +12,964 | 0.00% | 1,188,721 |
| 2019-03-06 | 2019-03-04 | 7.590 | 151,679 | -12,964 | 0.00% | 1,151,282 |
| 2019-03-04 | 2019-02-28 | 7.251 | 164,643 | +6,482 | 0.00% | 1,193,802 |
| 2019-03-01 | 2019-02-27 | 7.421 | 158,161 | -6,482 | 0.00% | 1,173,642 |
| 2019-02-19 | 2019-02-15 | 7.097 | 164,643 | +6,482 | 0.00% | 1,168,401 |
| 2019-02-15 | 2019-02-13 | 7.390 | 158,161 | -6,482 | 0.00% | 1,168,762 |
| 2019-02-14 | 2019-02-12 | 7.158 | 164,643 | -12,964 | 0.00% | 1,178,561 |
| 2019-01-28 | 2019-01-24 | 6.834 | 177,607 | -6,482 | 0.00% | 1,213,821 |
| 2018-12-10 | 2018-12-06 | 6.989 | 184,089 | +12,964 | 0.00% | 1,286,521 |
| 2018-12-05 | 2018-12-03 | 7.220 | 171,125 | -19,446 | 0.00% | 1,235,521 |
| 2018-11-07 | 2018-11-05 | 6.526 | 190,571 | -7,778 | 0.00% | 1,243,621 |
| 2018-11-06 | 2018-11-02 | 6.587 | 198,349 | +6,482 | 0.00% | 1,306,619 |
| 2018-09-26 | 2018-09-21 | 6.756 | 191,867 | +4,350 | 0.00% | 1,296,269 |
| 2018-09-13 | 2018-09-11 | 6.188 | 187,517 | +6,335 | 0.00% | 1,160,320 |
| 2018-09-10 | 2018-09-06 | 6.393 | 181,182 | +7,602 | 0.00% | 1,158,300 |
| 2018-08-20 | 2018-08-16 | 5.856 | 173,580 | -6,335 | 0.00% | 1,016,541 |
| 2018-06-27 | 2018-06-25 | 6.930 | 179,915 | -6,335 | 0.00% | 1,246,760 |
| 2018-06-07 | 2018-06-05 | 7.435 | 186,250 | +6,335 | 0.00% | 1,384,740 |
| 2018-06-05 | 2018-06-01 | 7.712 | 179,915 | -3,443 | 0.00% | 1,387,587 |
| 2018-05-31 | 2018-05-29 | 7.408 | 183,358 | +12,473 | 0.00% | 1,358,281 |
| 2018-05-30 | 2018-05-28 | 7.616 | 170,885 | +12,474 | 0.00% | 1,301,503 |
| 2018-05-24 | 2018-05-21 | 7.953 | 158,411 | -24,947 | 0.00% | 1,259,838 |
| 2018-05-15 | 2018-05-11 | 7.376 | 183,358 | -7,484 | 0.00% | 1,352,401 |
| 2018-05-14 | 2018-05-10 | 7.135 | 190,842 | +4,989 | 0.00% | 1,361,701 |
| 2018-05-11 | 2018-05-09 | 7.183 | 185,853 | -6,236 | 0.00% | 1,335,043 |
| 2018-05-10 | 2018-05-08 | 7.183 | 192,089 | +2,494 | 0.00% | 1,379,838 |
| 2018-05-08 | 2018-05-04 | 7.167 | 189,595 | +12,474 | 0.00% | 1,358,883 |
| 2018-04-26 | 2018-04-24 | 7.183 | 177,121 | -8,732 | 0.00% | 1,272,318 |
| 2018-04-23 | 2018-04-19 | 7.039 | 185,853 | -13,720 | 0.00% | 1,308,223 |
| 2018-04-20 | 2018-04-18 | 6.831 | 199,573 | +13,720 | 0.00% | 1,363,199 |
| 2018-04-19 | 2018-04-17 | 6.863 | 185,853 | +8,732 | 0.00% | 1,275,443 |
| 2018-04-18 | 2018-04-16 | 7.039 | 177,121 | -31,184 | 0.00% | 1,246,758 |
| 2018-04-17 | 2018-04-13 | 7.231 | 208,305 | -31,183 | 0.00% | 1,506,343 |
| 2018-04-16 | 2018-04-12 | 7.183 | 239,488 | +58,625 | 0.00% | 1,720,321 |
| 2018-04-09 | 2018-04-04 | 6.654 | 180,863 | -18,710 | 0.00% | 1,203,498 |
| 2018-04-06 | 2018-04-03 | 6.686 | 199,573 | +28,688 | 0.00% | 1,334,399 |
| 2018-04-04 | 2018-03-29 | 7.023 | 170,885 | +9,979 | 0.00% | 1,200,123 |
| 2018-03-12 | 2018-03-08 | 8.418 | 160,906 | -13,721 | 0.00% | 1,354,501 |
| 2018-03-09 | 2018-03-07 | 8.226 | 174,627 | +6,237 | 0.00% | 1,436,404 |
| 2018-03-08 | 2018-03-06 | 8.274 | 168,390 | -1,247 | 0.00% | 1,393,201 |
| 2018-03-02 | 2018-02-28 | 8.177 | 169,637 | +6,236 | 0.00% | 1,387,198 |
| 2018-03-01 | 2018-02-27 | 8.242 | 163,401 | +2,495 | 0.00% | 1,346,684 |
| 2018-02-27 | 2018-02-23 | 8.258 | 160,906 | -12,473 | 0.00% | 1,328,701 |
| 2018-02-26 | 2018-02-22 | 8.177 | 173,379 | +12,473 | 0.00% | 1,417,798 |
| 2018-02-01 | 2018-01-30 | 9.220 | 160,906 | +6,237 | 0.00% | 1,483,501 |
| 2018-01-31 | 2018-01-29 | 9.460 | 154,669 | -12,474 | 0.00% | 1,463,198 |
| 2018-01-29 | 2018-01-25 | 9.588 | 167,143 | +18,710 | 0.00% | 1,602,644 |
| 2018-01-24 | 2018-01-22 | 9.701 | 148,433 | -37,420 | 0.00% | 1,439,904 |
| 2018-01-09 | 2018-01-05 | 9.733 | 185,853 | +6,237 | 0.00% | 1,808,864 |
| 2018-01-05 | 2018-01-03 | 9.861 | 179,616 | +31,183 | 0.00% | 1,771,201 |
| 2018-01-02 | 2017-12-28 | 9.733 | 148,433 | -49,893 | 0.00% | 1,444,664 |
| 2017-12-27 | 2017-12-21 | 9.813 | 198,326 | +49,893 | 0.00% | 1,946,161 |
| 2017-12-08 | 2017-12-06 | 9.653 | 148,433 | -6,236 | 0.00% | 1,432,764 |
| 2017-11-28 | 2017-11-24 | 10.037 | 154,669 | -43,657 | 0.00% | 1,552,478 |
| 2017-11-13 | 2017-11-09 | 10.486 | 198,326 | +6,237 | 0.00% | 2,079,721 |
| 2017-10-25 | 2017-10-23 | 10.663 | 192,089 | -6,237 | 0.00% | 2,048,198 |
| 2017-10-20 | 2017-10-18 | 10.438 | 198,326 | -1,247 | 0.00% | 2,070,181 |
| 2017-10-19 | 2017-10-17 | 10.214 | 199,573 | +1,247 | 0.00% | 2,038,398 |
| 2017-10-18 | 2017-10-16 | 10.246 | 198,326 | -12,473 | 0.00% | 2,032,021 |
| 2017-09-27 | 2017-09-25 | 10.152 | 210,799 | +2,707 | 0.00% | 2,139,978 |
| 2017-09-21 | 2017-09-19 | 10.542 | 208,092 | -6,157 | 0.00% | 2,193,617 |
| 2017-09-18 | 2017-09-14 | 10.233 | 214,249 | +6,157 | 0.00% | 2,192,401 |
| 2017-09-13 | 2017-09-11 | 10.330 | 208,092 | +6,156 | 0.00% | 2,149,677 |
| 2017-09-11 | 2017-09-07 | 10.265 | 201,936 | +2,463 | 0.00% | 2,072,963 |
| 2017-09-08 | 2017-09-06 | 10.412 | 199,473 | +3,694 | 0.00% | 2,076,839 |
| 2017-09-07 | 2017-09-05 | 10.558 | 195,779 | +6,156 | 0.00% | 2,066,998 |
| 2017-09-06 | 2017-09-04 | 10.607 | 189,623 | +6,157 | 0.00% | 2,011,244 |
| 2017-09-04 | 2017-08-31 | 10.801 | 183,466 | +40,633 | 0.00% | 1,981,700 |
| 2017-08-31 | 2017-08-29 | 10.412 | 142,833 | +2,463 | 0.00% | 1,487,124 |
| 2017-08-28 | 2017-08-24 | 10.542 | 140,370 | +6,157 | 0.00% | 1,479,720 |
| 2017-08-22 | 2017-08-18 | 10.639 | 134,213 | -6,157 | 0.00% | 1,427,896 |
| 2017-08-18 | 2017-08-16 | 10.688 | 140,370 | -6,157 | 0.00% | 1,500,240 |
| 2017-08-15 | 2017-08-11 | 10.136 | 146,527 | -6,156 | 0.00% | 1,485,125 |
| 2017-08-14 | 2017-08-10 | 10.282 | 152,683 | +2,463 | 0.00% | 1,569,839 |
| 2017-08-11 | 2017-08-09 | 10.428 | 150,220 | +9,850 | 0.00% | 1,566,475 |
| 2017-08-08 | 2017-08-04 | 10.672 | 140,370 | -6,157 | 0.00% | 1,497,960 |
| 2017-08-07 | 2017-08-03 | 10.704 | 146,527 | -2,462 | 0.00% | 1,568,425 |
| 2017-08-03 | 2017-08-01 | 10.412 | 148,989 | +2,462 | 0.00% | 1,551,218 |
| 2017-08-02 | 2017-07-31 | 10.542 | 146,527 | +6,157 | 0.00% | 1,544,625 |
| 2017-07-28 | 2017-07-26 | 10.607 | 140,370 | -6,157 | 0.00% | 1,488,840 |
| 2017-07-17 | 2017-07-13 | 10.119 | 146,527 | -2,462 | 0.00% | 1,482,745 |
| 2017-07-04 | 2017-06-30 | 9.843 | 148,989 | +2,462 | 0.00% | 1,466,518 |
| 2017-06-30 | 2017-06-28 | 9.989 | 146,527 | +6,157 | 0.00% | 1,463,705 |
| 2017-06-20 | 2017-06-16 | 10.071 | 140,370 | -24,626 | 0.00% | 1,413,600 |
| 2017-06-14 | 2017-06-12 | 9.535 | 164,996 | +2,462 | 0.00% | 1,573,157 |
| 2017-06-13 | 2017-06-09 | 9.713 | 162,534 | +3,694 | 0.00% | 1,578,723 |
| 2017-06-05 | 2017-06-01 | 10.185 | 158,840 | +1,535 | 0.00% | 1,617,814 |
| 2017-04-25 | 2017-04-21 | 9.792 | 157,305 | +12,194 | 0.00% | 1,540,260 |
| 2017-04-20 | 2017-04-18 | 10.005 | 145,111 | +6,097 | 0.00% | 1,451,802 |
| 2017-04-12 | 2017-04-10 | 10.349 | 139,014 | -6,097 | 0.00% | 1,438,683 |
| 2017-02-07 | 2017-02-03 | 9.053 | 145,111 | -4,878 | 0.00% | 1,313,762 |
| 2017-01-26 | 2017-01-24 | 8.824 | 149,989 | +4,878 | 0.00% | 1,323,484 |
| 2017-01-20 | 2017-01-18 | 8.971 | 145,111 | -10,975 | 0.00% | 1,301,862 |
| 2017-01-19 | 2017-01-17 | 8.807 | 156,086 | +7,317 | 0.00% | 1,374,724 |
| 2017-01-13 | 2017-01-11 | 8.463 | 148,769 | -3,658 | 0.00% | 1,259,039 |
| 2017-01-12 | 2017-01-10 | 8.266 | 152,427 | +3,658 | 0.00% | 1,259,997 |
| 2016-12-23 | 2016-12-21 | 8.299 | 148,769 | +1,219 | 0.00% | 1,234,639 |
| 2016-12-09 | 2016-12-07 | 8.857 | 147,550 | +6,097 | 0.00% | 1,306,803 |
| 2016-12-05 | 2016-12-01 | 9.250 | 141,453 | -2,438 | 0.00% | 1,308,484 |
| 2016-11-30 | 2016-11-28 | 9.218 | 143,891 | +2,438 | 0.00% | 1,326,316 |
| 2016-11-28 | 2016-11-24 | 9.398 | 141,453 | -2,438 | 0.00% | 1,329,364 |
| 2016-11-25 | 2016-11-23 | 9.218 | 143,891 | +1,219 | 0.00% | 1,326,316 |
| 2016-11-24 | 2016-11-22 | 9.382 | 142,672 | -1,219 | 0.00% | 1,338,480 |
| 2016-11-22 | 2016-11-18 | 9.349 | 143,891 | +3,658 | 0.00% | 1,345,196 |
| 2016-11-21 | 2016-11-17 | 9.496 | 140,233 | -2,439 | 0.00% | 1,331,699 |
| 2016-11-17 | 2016-11-15 | 8.922 | 142,672 | +12,194 | 0.00% | 1,272,960 |
| 2016-11-15 | 2016-11-11 | 9.300 | 130,478 | +12,194 | 0.00% | 1,213,382 |
| 2016-11-14 | 2016-11-10 | 9.660 | 118,284 | +3,659 | 0.00% | 1,142,664 |
| 2016-11-11 | 2016-11-09 | 9.693 | 114,625 | -18,292 | 0.00% | 1,111,077 |
| 2016-11-10 | 2016-11-08 | 9.808 | 132,917 | -6,097 | 0.00% | 1,303,644 |
| 2016-11-09 | 2016-11-07 | 9.628 | 139,014 | -10,975 | 0.00% | 1,338,363 |
| 2016-11-01 | 2016-10-28 | 9.496 | 149,989 | +6,098 | 0.00% | 1,424,345 |
| 2016-10-31 | 2016-10-27 | 9.464 | 143,891 | +2,438 | 0.00% | 1,361,716 |
| 2016-10-28 | 2016-10-26 | 9.742 | 141,453 | +1,220 | 0.00% | 1,378,084 |
| 2016-10-26 | 2016-10-24 | 9.890 | 140,233 | +1,219 | 0.00% | 1,386,898 |
| 2016-10-25 | 2016-10-20 | 9.808 | 139,014 | -6,097 | 0.00% | 1,363,443 |
| 2016-09-26 | 2016-09-22 | 9.251 | 145,111 | +1,557 | 0.00% | 1,342,442 |
| 2016-09-15 | 2016-09-13 | 9.002 | 143,554 | +6,032 | 0.00% | 1,292,338 |
| 2016-09-12 | 2016-09-08 | 9.483 | 137,522 | -1,207 | 0.00% | 1,304,155 |
| 2016-09-09 | 2016-09-07 | 9.284 | 138,729 | -47,047 | 0.00% | 1,288,002 |
| 2016-09-07 | 2016-09-05 | 9.284 | 185,776 | -6,032 | 0.00% | 1,724,800 |
| 2016-08-26 | 2016-08-24 | 8.439 | 191,808 | -6,031 | 0.00% | 1,618,623 |
| 2016-08-25 | 2016-08-23 | 8.489 | 197,839 | +6,031 | 0.00% | 1,679,357 |
| 2016-08-22 | 2016-08-18 | 8.290 | 191,808 | +12,064 | 0.00% | 1,590,003 |
| 2016-08-15 | 2016-08-11 | 8.389 | 179,744 | -6,032 | 0.00% | 1,507,877 |
| 2016-08-12 | 2016-08-10 | 8.290 | 185,776 | -6,032 | 0.00% | 1,540,000 |
| 2016-08-10 | 2016-08-08 | 7.742 | 191,808 | +6,032 | 0.00% | 1,485,062 |
| 2016-07-29 | 2016-07-27 | 7.759 | 185,776 | -6,032 | 0.00% | 1,441,440 |
| 2016-07-22 | 2016-07-20 | 7.444 | 191,808 | +6,032 | 0.00% | 1,427,822 |
| 2016-07-13 | 2016-07-11 | 7.295 | 185,776 | -2,413 | 0.00% | 1,355,200 |
| 2016-07-07 | 2016-07-05 | 7.461 | 188,189 | +2,413 | 0.00% | 1,404,002 |
| 2016-07-05 | 2016-06-30 | 7.726 | 185,776 | -2,413 | 0.00% | 1,435,280 |
| 2016-06-28 | 2016-06-24 | 7.394 | 188,189 | -1,206 | 0.00% | 1,391,522 |
| 2016-06-27 | 2016-06-23 | 7.510 | 189,395 | -3,619 | 0.00% | 1,422,420 |
| 2016-06-24 | 2016-06-22 | 7.494 | 193,014 | +7,238 | 0.00% | 1,446,400 |
| 2016-06-23 | 2016-06-21 | 7.477 | 185,776 | -6,032 | 0.00% | 1,389,080 |
| 2016-06-21 | 2016-06-17 | 7.212 | 191,808 | +4,826 | 0.00% | 1,383,302 |
| 2016-06-20 | 2016-06-16 | 7.162 | 186,982 | +1,206 | 0.00% | 1,339,198 |
| 2016-06-17 | 2016-06-15 | 7.510 | 185,776 | -7,238 | 0.00% | 1,395,240 |
| 2016-06-16 | 2016-06-14 | 7.228 | 193,014 | -2,413 | 0.00% | 1,395,200 |
| 2016-06-15 | 2016-06-13 | 7.129 | 195,427 | +6,032 | 0.00% | 1,393,202 |
| 2016-06-13 | 2016-06-08 | 7.660 | 189,395 | +3,619 | 0.00% | 1,450,680 |
| 2016-06-10 | 2016-06-07 | 7.693 | 185,776 | -6,032 | 0.00% | 1,429,120 |
| 2016-06-06 | 2016-06-02 | 7.345 | 191,808 | +6,032 | 0.00% | 1,408,742 |
| 2016-05-25 | 2016-05-23 | 7.510 | 185,776 | +2,038 | 0.00% | 1,395,142 |
| 2016-05-11 | 2016-05-09 | 8.029 | 183,738 | -5,966 | 0.00% | 1,475,316 |
| 2016-04-29 | 2016-04-27 | 7.879 | 189,704 | +5,966 | 0.00% | 1,494,600 |
| 2016-04-26 | 2016-04-22 | 8.801 | 183,738 | +5,965 | 0.00% | 1,616,996 |
| 2016-04-22 | 2016-04-20 | 8.784 | 177,773 | -5,965 | 0.00% | 1,561,521 |
| 2016-04-20 | 2016-04-18 | 8.666 | 183,738 | +5,965 | 0.00% | 1,592,356 |
| 2016-04-19 | 2016-04-15 | 8.717 | 177,773 | -5,965 | 0.00% | 1,549,601 |
| 2016-04-06 | 2016-04-01 | 8.113 | 183,738 | +47,724 | 0.00% | 1,490,716 |
| 2016-04-05 | 2016-03-31 | 8.147 | 136,014 | -5,966 | 0.00% | 1,108,078 |
| 2016-04-01 | 2016-03-30 | 7.711 | 141,980 | +5,966 | 0.00% | 1,094,802 |
| 2016-03-09 | 2016-03-07 | 8.097 | 136,014 | -5,966 | 0.00% | 1,101,238 |
| 2016-03-08 | 2016-03-04 | 7.728 | 141,980 | -1,193 | 0.00% | 1,097,182 |
| 2016-03-07 | 2016-03-03 | 7.527 | 143,173 | +1,193 | 0.00% | 1,077,601 |
| 2016-03-04 | 2016-03-02 | 7.476 | 141,980 | -2,386 | 0.00% | 1,061,482 |
| 2016-03-03 | 2016-03-01 | 7.191 | 144,366 | -7,159 | 0.00% | 1,038,180 |
| 2016-03-02 | 2016-02-29 | 6.839 | 151,525 | +5,966 | 0.00% | 1,036,323 |
| 2016-02-25 | 2016-02-23 | 7.175 | 145,559 | -1,193 | 0.00% | 1,044,320 |
| 2016-02-24 | 2016-02-22 | 7.225 | 146,752 | -2,386 | 0.00% | 1,060,259 |
| 2016-02-23 | 2016-02-19 | 7.040 | 149,138 | -2,387 | 0.00% | 1,049,997 |
| 2016-02-22 | 2016-02-18 | 7.107 | 151,525 | +3,580 | 0.00% | 1,076,963 |
| 2016-02-19 | 2016-02-17 | 6.621 | 147,945 | -10,738 | 0.00% | 979,598 |
| 2016-02-18 | 2016-02-16 | 6.471 | 158,683 | +4,772 | 0.00% | 1,026,759 |
| 2016-02-17 | 2016-02-15 | 6.387 | 153,911 | -1,193 | 0.00% | 982,981 |
| 2016-02-01 | 2016-01-28 | 6.806 | 155,104 | +13,124 | 0.00% | 1,055,601 |
| 2016-01-21 | 2016-01-19 | 7.828 | 141,980 | -3,579 | 0.00% | 1,111,462 |
| 2016-01-13 | 2016-01-11 | 7.460 | 145,559 | +11,931 | 0.00% | 1,085,800 |
| 2015-12-29 | 2015-12-24 | 9.153 | 133,628 | -11,931 | 0.00% | 1,223,040 |
| 2015-12-28 | 2015-12-22 | 8.683 | 145,559 | +5,965 | 0.00% | 1,263,920 |
| 2015-12-22 | 2015-12-18 | 9.086 | 139,594 | -53,689 | 0.00% | 1,268,284 |
| 2015-12-21 | 2015-12-17 | 9.337 | 193,283 | -5,966 | 0.00% | 1,804,677 |
| 2015-12-18 | 2015-12-16 | 9.102 | 199,249 | +5,966 | 0.00% | 1,813,621 |
| 2015-12-10 | 2015-12-08 | 9.907 | 193,283 | +5,965 | 0.00% | 1,914,837 |
| 2015-12-03 | 2015-12-01 | 10.225 | 187,318 | +1,193 | 0.00% | 1,915,402 |
| 2015-12-02 | 2015-11-30 | 10.158 | 186,125 | +2,387 | 0.00% | 1,890,723 |
| 2015-12-01 | 2015-11-27 | 10.326 | 183,738 | -3,580 | 0.00% | 1,897,275 |
| 2015-11-30 | 2015-11-26 | 10.276 | 187,318 | -1,193 | 0.00% | 1,924,822 |
| 2015-11-27 | 2015-11-25 | 10.360 | 188,511 | +1,193 | 0.00% | 1,952,881 |
| 2015-11-26 | 2015-11-24 | 10.443 | 187,318 | +2,386 | 0.00% | 1,956,222 |
| 2015-11-05 | 2015-11-03 | 10.393 | 184,932 | +5,966 | 0.00% | 1,922,004 |
| 2015-10-27 | 2015-10-23 | 11.047 | 178,966 | -2,386 | 0.00% | 1,977,000 |
| 2015-10-26 | 2015-10-22 | 10.846 | 181,352 | +3,579 | 0.00% | 1,966,877 |
| 2015-10-20 | 2015-10-16 | 10.946 | 177,773 | -5,965 | 0.00% | 1,945,941 |
| 2015-10-16 | 2015-10-14 | 9.940 | 183,738 | -5,966 | 0.00% | 1,826,435 |
| 2015-10-09 | 2015-10-07 | 9.153 | 189,704 | +5,966 | 0.00% | 1,736,280 |
| 2015-09-24 | 2015-09-22 | 9.545 | 183,738 | -1,194 | 0.00% | 1,753,854 |
| 2015-09-23 | 2015-09-21 | 9.444 | 184,932 | +6,176 | 0.00% | 1,746,505 |
| 2015-09-22 | 2015-09-18 | 9.630 | 178,756 | -3,552 | 0.00% | 1,721,399 |
| 2015-09-18 | 2015-09-16 | 9.495 | 182,308 | -3,551 | 0.00% | 1,730,964 |
| 2015-09-15 | 2015-09-11 | 9.258 | 185,859 | +2,368 | 0.00% | 1,720,720 |
| 2015-09-11 | 2015-09-09 | 9.545 | 183,491 | -1,184 | 0.00% | 1,751,496 |
| 2015-09-10 | 2015-09-08 | 9.275 | 184,675 | +2,367 | 0.00% | 1,712,878 |
| 2015-09-04 | 2015-09-01 | 8.734 | 182,308 | +5,919 | 0.00% | 1,592,364 |
| 2015-09-02 | 2015-08-31 | 9.376 | 176,389 | -2,367 | 0.00% | 1,653,905 |
| 2015-09-01 | 2015-08-28 | 9.461 | 178,756 | +2,367 | 0.00% | 1,691,199 |
| 2015-08-26 | 2015-08-24 | 8.464 | 176,389 | -5,919 | 0.00% | 1,492,984 |
| 2015-08-19 | 2015-08-17 | 9.039 | 182,308 | +5,919 | 0.00% | 1,647,804 |
| 2015-08-04 | 2015-07-31 | 9.782 | 176,389 | -3,551 | 0.00% | 1,725,425 |
| 2015-06-01 | 2015-05-28 | 11.201 | 179,940 | +5,919 | 0.00% | 2,015,521 |
| 2015-05-26 | 2015-05-21 | 11.131 | 174,021 | +1,283 | 0.00% | 1,937,044 |
| 2015-05-12 | 2015-05-08 | 11.148 | 172,738 | -5,875 | 0.00% | 1,925,703 |
| 2015-05-08 | 2015-05-06 | 10.757 | 178,613 | +5,875 | 0.00% | 1,921,278 |
| 2015-05-04 | 2015-04-29 | 11.778 | 172,738 | -11,751 | 0.00% | 2,034,483 |
| 2015-04-30 | 2015-04-28 | 11.659 | 184,489 | +11,751 | 0.00% | 2,150,904 |
| 2015-04-28 | 2015-04-24 | 11.812 | 172,738 | +1,175 | 0.00% | 2,040,363 |
| 2015-04-27 | 2015-04-23 | 12.084 | 171,563 | -11,751 | 0.00% | 2,073,204 |
| 2015-04-22 | 2015-04-20 | 11.693 | 183,314 | +29,378 | 0.00% | 2,143,445 |
| 2015-04-21 | 2015-04-17 | 12.118 | 153,936 | -29,378 | 0.00% | 1,865,435 |
| 2015-04-20 | 2015-04-16 | 11.267 | 183,314 | -8,225 | 0.00% | 2,065,445 |
| 2015-04-17 | 2015-04-15 | 10.212 | 191,539 | +8,225 | 0.00% | 1,955,998 |
| 2015-04-16 | 2015-04-14 | 10.331 | 183,314 | +88,132 | 0.00% | 1,893,845 |
| 2015-04-10 | 2015-04-08 | 10.620 | 95,182 | -5,875 | 0.00% | 1,010,880 |
| 2015-04-08 | 2015-04-01 | 9.157 | 101,057 | -4,701 | 0.00% | 925,356 |
| 2015-04-02 | 2015-03-31 | 8.987 | 105,758 | -10,576 | 0.00% | 950,402 |
| 2015-03-20 | 2015-03-18 | 8.119 | 116,334 | +4,701 | 0.00% | 944,463 |
| 2015-03-05 | 2015-03-03 | 8.459 | 111,633 | -4,701 | 0.00% | 944,298 |
| 2015-02-27 | 2015-02-25 | 8.067 | 116,334 | -7,050 | 0.00% | 938,523 |
| 2015-02-06 | 2015-02-04 | 7.693 | 123,384 | +11,751 | 0.00% | 949,199 |
| 2015-02-04 | 2015-02-02 | 8.561 | 111,633 | +10,576 | 0.00% | 955,698 |
| 2015-01-19 | 2015-01-15 | 9.140 | 101,057 | -2,351 | 0.00% | 923,636 |
| 2015-01-09 | 2015-01-07 | 8.884 | 103,408 | +3,526 | 0.00% | 918,723 |
| 2014-12-23 | 2014-12-19 | 8.663 | 99,882 | +5,875 | 0.00% | 865,297 |
| 2014-12-12 | 2014-12-10 | 8.578 | 94,007 | -5,875 | 0.00% | 806,400 |
| 2014-12-10 | 2014-12-08 | 7.982 | 99,882 | +5,875 | 0.00% | 797,297 |
| 2014-10-14 | 2014-10-10 | 8.901 | 94,007 | +2,350 | 0.00% | 836,800 |
| 2014-10-13 | 2014-10-09 | 9.174 | 91,657 | -5,875 | 0.00% | 840,842 |
| 2014-10-03 | 2014-09-29 | 8.953 | 97,532 | +5,875 | 0.00% | 873,158 |
| 2014-09-26 | 2014-09-24 | 9.123 | 91,657 | -5,875 | 0.00% | 836,162 |
| 2014-09-25 | 2014-09-23 | 8.987 | 97,532 | +5,875 | 0.00% | 876,478 |
| 2014-09-19 | 2014-09-17 | 9.344 | 91,657 | +499 | 0.00% | 856,425 |
| 2014-09-01 | 2014-08-28 | 9.087 | 91,158 | -233,738 | 0.00% | 828,362 |
| 2014-08-29 | 2014-08-27 | 9.156 | 324,896 | +233,738 | 0.01% | 2,974,604 |
| 2014-08-13 | 2014-08-11 | 8.848 | 91,158 | -11,687 | 0.00% | 806,522 |
| 2014-08-08 | 2014-08-06 | 8.488 | 102,845 | +17,531 | 0.00% | 872,963 |
| 2014-06-30 | 2014-06-26 | 8.950 | 85,314 | -1,753 | 0.00% | 763,577 |
| 2014-05-27 | 2014-05-23 | 8.705 | 87,067 | +462 | 0.00% | 757,958 |
| 2014-05-22 | 2014-05-20 | 8.172 | 86,605 | -3,488 | 0.00% | 707,746 |
| 2014-05-21 | 2014-05-19 | 7.914 | 90,093 | +3,488 | 0.00% | 713,000 |
| 2014-05-14 | 2014-05-12 | 7.639 | 86,605 | -174,374 | 0.00% | 661,556 |
| 2014-05-13 | 2014-05-09 | 7.277 | 260,979 | +116,249 | 0.01% | 1,899,271 |
| 2014-05-12 | 2014-05-08 | 7.656 | 144,730 | +58,125 | 0.00% | 1,108,050 |
| 2014-05-08 | 2014-05-05 | 8.465 | 86,605 | -116,249 | 0.00% | 733,076 |
| 2014-05-07 | 2014-05-02 | 8.241 | 202,854 | +116,249 | 0.00% | 1,671,706 |
| 2014-04-14 | 2014-04-10 | 9.273 | 86,605 | -5,813 | 0.00% | 803,106 |
| 2014-04-01 | 2014-03-28 | 8.912 | 92,418 | -2,325 | 0.00% | 823,621 |
| 2014-03-05 | 2014-03-03 | 9.548 | 94,743 | +2,325 | 0.00% | 904,651 |
| 2014-02-28 | 2014-02-26 | 8.757 | 92,418 | -464,996 | 0.00% | 809,311 |
| 2014-02-27 | 2014-02-25 | 8.224 | 557,414 | -4,650 | 0.01% | 4,584,022 |
| 2014-02-21 | 2014-02-19 | 8.361 | 562,064 | -3,487 | 0.01% | 4,699,622 |
| 2014-02-18 | 2014-02-14 | 8.069 | 565,551 | +44,174 | 0.01% | 4,563,369 |
| 2014-02-17 | 2014-02-13 | 7.845 | 521,377 | +113,924 | 0.01% | 4,090,323 |
| 2014-02-13 | 2014-02-11 | 7.398 | 407,453 | -8,137 | 0.01% | 3,014,303 |
| 2014-02-12 | 2014-02-10 | 7.398 | 415,590 | +15,112 | 0.01% | 3,074,500 |
| 2014-02-10 | 2014-02-06 | 7.243 | 400,478 | +145,312 | 0.01% | 2,900,692 |
| 2014-02-07 | 2014-02-05 | 6.933 | 255,166 | +160,423 | 0.01% | 1,769,167 |
| 2014-02-05 | 2014-01-30 | 7.570 | 94,743 | +13,950 | 0.00% | 717,201 |
| 2014-01-07 | 2014-01-03 | 8.430 | 80,793 | +5,812 | 0.00% | 681,100 |
| 2014-01-03 | 2013-12-31 | 8.379 | 74,981 | -3,487 | 0.00% | 628,234 |
| 2014-01-02 | 2013-12-27 | 8.379 | 78,468 | +3,487 | 0.00% | 657,450 |
| 2013-12-30 | 2013-12-24 | 8.034 | 74,981 | -6,975 | 0.00% | 602,433 |
| 2013-12-27 | 2013-12-20 | 7.587 | 81,956 | +5,813 | 0.00% | 621,814 |
| 2013-12-12 | 2013-12-10 | 7.690 | 76,143 | -1,163 | 0.00% | 585,569 |
| 2013-12-10 | 2013-12-06 | 7.604 | 77,306 | -3,487 | 0.00% | 587,863 |
| 2013-12-09 | 2013-12-05 | 7.501 | 80,793 | +5,812 | 0.00% | 606,040 |
| 2013-12-06 | 2013-12-04 | 7.536 | 74,981 | -8,137 | 0.00% | 565,023 |
| 2013-12-05 | 2013-12-03 | 7.346 | 83,118 | +5,812 | 0.00% | 610,610 |
| 2013-12-03 | 2013-11-29 | 7.501 | 77,306 | -5,812 | 0.00% | 579,883 |
| 2013-11-29 | 2013-11-27 | 7.174 | 83,118 | -1,162 | 0.00% | 596,310 |
| 2013-11-28 | 2013-11-26 | 7.174 | 84,280 | +3,487 | 0.00% | 604,646 |
| 2013-11-27 | 2013-11-25 | 7.226 | 80,793 | -4,650 | 0.00% | 583,800 |
| 2013-11-26 | 2013-11-22 | 7.174 | 85,443 | +1,163 | 0.00% | 612,990 |
| 2013-11-25 | 2013-11-21 | 7.140 | 84,280 | -1,163 | 0.00% | 601,746 |
| 2013-11-22 | 2013-11-20 | 7.140 | 85,443 | +10,462 | 0.00% | 610,050 |
| 2013-11-20 | 2013-11-18 | 6.830 | 74,981 | -3,487 | 0.00% | 512,133 |
| 2013-11-19 | 2013-11-15 | 6.520 | 78,468 | -3,488 | 0.00% | 511,650 |
| 2013-11-18 | 2013-11-14 | 6.434 | 81,956 | -8,137 | 0.00% | 527,343 |
| 2013-11-15 | 2013-11-13 | 6.297 | 90,093 | +3,488 | 0.00% | 567,300 |
| 2013-11-14 | 2013-11-12 | 6.417 | 86,605 | +9,299 | 0.00% | 555,767 |
| 2013-11-13 | 2013-11-11 | 6.452 | 77,306 | +1,163 | 0.00% | 498,753 |
| 2013-11-12 | 2013-11-08 | 6.383 | 76,143 | -1,163 | 0.00% | 486,010 |
| 2013-11-11 | 2013-11-07 | 6.280 | 77,306 | -3,487 | 0.00% | 485,453 |
| 2013-11-08 | 2013-11-06 | 6.228 | 80,793 | -9,300 | 0.00% | 503,180 |
| 2013-11-07 | 2013-11-05 | 6.194 | 90,093 | +4,650 | 0.00% | 558,000 |
| 2013-11-06 | 2013-11-04 | 5.953 | 85,443 | -6,975 | 0.00% | 508,620 |
| 2013-11-05 | 2013-11-01 | 5.867 | 92,418 | +5,813 | 0.00% | 542,190 |
| 2013-10-28 | 2013-10-24 | 6.004 | 86,605 | +2,325 | 0.00% | 520,007 |
| 2013-10-25 | 2013-10-23 | 6.039 | 84,280 | +4,649 | 0.00% | 508,947 |
| 2013-10-24 | 2013-10-22 | 6.090 | 79,631 | +1,163 | 0.00% | 484,983 |
| 2013-10-23 | 2013-10-21 | 6.125 | 78,468 | -9,300 | 0.00% | 480,600 |
| 2013-10-22 | 2013-10-18 | 5.953 | 87,768 | +3,488 | 0.00% | 522,460 |
| 2013-10-18 | 2013-10-16 | 5.832 | 84,280 | +1,162 | 0.00% | 491,547 |
| 2013-10-17 | 2013-10-15 | 5.936 | 83,118 | +5,812 | 0.00% | 493,350 |
| 2013-10-15 | 2013-10-10 | 5.970 | 77,306 | -11,624 | 0.00% | 461,513 |
| 2013-10-11 | 2013-10-09 | 5.763 | 88,930 | -3,488 | 0.00% | 512,547 |
| 2013-10-10 | 2013-10-08 | 5.729 | 92,418 | +8,138 | 0.00% | 529,470 |
| 2013-10-09 | 2013-10-07 | 5.763 | 84,280 | -1,163 | 0.00% | 485,747 |
| 2013-10-08 | 2013-10-04 | 5.763 | 85,443 | +8,137 | 0.00% | 492,450 |
| 2013-10-07 | 2013-10-03 | 5.832 | 77,306 | -4,650 | 0.00% | 450,873 |
| 2013-10-04 | 2013-10-02 | 5.763 | 81,956 | +5,813 | 0.00% | 472,353 |
| 2013-10-03 | 2013-09-30 | 5.557 | 76,143 | +1,162 | 0.00% | 423,130 |
| 2013-10-02 | 2013-09-27 | 5.626 | 74,981 | -12,787 | 0.00% | 421,832 |
| 2013-09-27 | 2013-09-25 | 5.333 | 87,768 | -2,325 | 0.00% | 468,100 |
| 2013-09-26 | 2013-09-24 | 5.247 | 90,093 | +1,163 | 0.00% | 472,750 |
| 2013-09-25 | 2013-09-23 | 5.368 | 88,930 | +1,162 | 0.00% | 477,358 |
| 2013-09-23 | 2013-09-18 | 5.385 | 87,768 | -5,812 | 0.00% | 472,630 |
| 2013-09-19 | 2013-09-17 | 5.514 | 93,580 | +5,812 | 0.00% | 516,035 |
| 2013-09-18 | 2013-09-16 | 5.636 | 87,768 | +1,843 | 0.00% | 494,639 |
| 2013-09-17 | 2013-09-13 | 5.566 | 85,925 | -18,453 | 0.00% | 478,292 |
| 2013-09-11 | 2013-09-09 | 5.497 | 104,378 | -2,307 | 0.00% | 573,769 |
| 2013-09-10 | 2013-09-06 | 5.653 | 106,685 | +23,067 | 0.00% | 603,100 |
| 2013-09-09 | 2013-09-05 | 5.774 | 83,618 | -11,533 | 0.00% | 482,851 |
| 2013-09-06 | 2013-09-04 | 5.774 | 95,151 | -4,614 | 0.00% | 549,448 |
| 2013-09-05 | 2013-09-03 | 5.774 | 99,765 | -3,460 | 0.00% | 576,091 |
| 2013-09-04 | 2013-09-02 | 5.774 | 103,225 | +14,994 | 0.00% | 596,071 |
| 2013-09-03 | 2013-08-30 | 5.757 | 88,231 | -14,994 | 0.00% | 507,958 |
| 2013-09-02 | 2013-08-29 | 5.722 | 103,225 | -1,153 | 0.00% | 590,701 |
| 2013-08-29 | 2013-08-27 | 5.670 | 104,378 | +4,613 | 0.00% | 591,869 |
| 2013-08-28 | 2013-08-26 | 5.757 | 99,765 | -6,920 | 0.00% | 574,361 |
| 2013-08-27 | 2013-08-23 | 5.740 | 106,685 | -5,767 | 0.00% | 612,350 |
| 2013-08-22 | 2013-08-20 | 5.636 | 112,452 | +31,141 | 0.00% | 633,752 |
| 2013-08-21 | 2013-08-19 | 5.844 | 81,311 | -26,527 | 0.00% | 475,169 |
| 2013-08-20 | 2013-08-16 | 5.757 | 107,838 | -5,767 | 0.00% | 620,838 |
| 2013-08-19 | 2013-08-15 | 5.722 | 113,605 | +24,220 | 0.00% | 650,100 |
| 2013-08-16 | 2013-08-13 | 5.827 | 89,385 | +1,154 | 0.00% | 520,802 |
| 2013-08-15 | 2013-08-12 | 5.792 | 88,231 | +4,613 | 0.00% | 511,018 |
| 2013-08-13 | 2013-08-09 | 5.618 | 83,618 | -3,892 | 0.00% | 469,800 |
| 2013-08-09 | 2013-08-07 | 5.618 | 87,510 | -11,534 | 0.00% | 491,667 |
| 2013-08-08 | 2013-08-06 | 5.514 | 99,044 | +11,534 | 0.00% | 546,165 |
| 2013-08-02 | 2013-07-31 | 5.445 | 87,510 | +5,766 | 0.00% | 476,492 |
| 2013-08-01 | 2013-07-30 | 5.480 | 81,744 | -1,153 | 0.00% | 447,932 |
| 2013-07-31 | 2013-07-29 | 5.497 | 82,897 | -12,687 | 0.00% | 455,687 |
| 2013-07-30 | 2013-07-26 | 5.428 | 95,584 | +6,920 | 0.00% | 518,798 |
| 2013-07-29 | 2013-07-25 | 5.445 | 88,664 | -20,760 | 0.00% | 482,776 |
| 2013-07-26 | 2013-07-24 | 5.376 | 109,424 | -3,460 | 0.00% | 588,224 |
| 2013-07-25 | 2013-07-23 | 5.376 | 112,884 | +11,533 | 0.00% | 606,824 |
| 2013-07-24 | 2013-07-22 | 5.289 | 101,351 | +2,307 | 0.00% | 536,039 |
| 2013-07-23 | 2013-07-19 | 5.306 | 99,044 | -294,104 | 0.00% | 525,555 |
| 2013-07-22 | 2013-07-18 | 5.202 | 393,148 | +290,644 | 0.01% | 2,045,248 |
| 2013-07-19 | 2013-07-17 | 5.376 | 102,504 | -5,767 | 0.00% | 551,025 |
| 2013-07-17 | 2013-07-15 | 5.289 | 108,271 | +10,380 | 0.00% | 572,639 |
| 2013-07-16 | 2013-07-12 | 5.133 | 97,891 | +17,301 | 0.00% | 502,462 |
| 2013-07-15 | 2013-07-11 | 5.133 | 80,590 | -23,067 | 0.00% | 413,658 |
| 2013-07-12 | 2013-07-10 | 4.959 | 103,657 | -11,534 | 0.00% | 514,083 |
| 2013-07-11 | 2013-07-09 | 4.925 | 115,191 | +6,920 | 0.00% | 567,291 |
| 2013-07-10 | 2013-07-08 | 4.942 | 108,271 | +13,840 | 0.00% | 535,089 |
| 2013-07-09 | 2013-07-05 | 5.029 | 94,431 | -26,527 | 0.00% | 474,877 |
| 2013-07-08 | 2013-07-04 | 4.959 | 120,958 | +46,134 | 0.00% | 599,887 |
| 2013-07-05 | 2013-07-03 | 5.098 | 74,824 | -2,306 | 0.00% | 381,467 |
| 2013-07-04 | 2013-07-02 | 4.942 | 77,130 | -8,074 | 0.00% | 381,186 |
| 2013-07-02 | 2013-06-27 | 4.717 | 85,204 | -1,153 | 0.00% | 401,881 |
| 2013-06-28 | 2013-06-26 | 4.751 | 86,357 | -1,153 | 0.00% | 410,314 |
| 2013-06-26 | 2013-06-24 | 4.543 | 87,510 | +4,613 | 0.00% | 397,583 |
| 2013-06-21 | 2013-06-19 | 5.046 | 82,897 | +1,153 | 0.00% | 418,312 |
| 2013-06-19 | 2013-06-17 | 4.838 | 81,744 | -3,460 | 0.00% | 395,484 |
| 2013-06-18 | 2013-06-14 | 4.769 | 85,204 | +1,154 | 0.00% | 406,314 |
| 2013-06-17 | 2013-06-13 | 4.769 | 84,050 | +6,920 | 0.00% | 400,811 |
| 2013-06-14 | 2013-06-11 | 4.977 | 77,130 | -114,182 | 0.00% | 383,861 |
| 2013-06-13 | 2013-06-10 | 4.994 | 191,312 | +107,262 | 0.00% | 955,440 |
| 2013-06-11 | 2013-06-07 | 4.769 | 84,050 | -9,227 | 0.00% | 400,811 |
| 2013-06-07 | 2013-06-05 | 4.838 | 93,277 | -173,003 | 0.00% | 451,281 |
| 2013-06-06 | 2013-06-04 | 4.890 | 266,280 | +173,003 | 0.01% | 1,302,136 |
| 2013-06-05 | 2013-06-03 | 4.838 | 93,277 | -102,648 | 0.00% | 451,281 |
| 2013-06-04 | 2013-05-31 | 5.098 | 195,925 | +80,734 | 0.00% | 998,863 |
| 2013-06-03 | 2013-05-30 | 5.081 | 115,191 | -36,907 | 0.00% | 585,268 |
| 2013-05-31 | 2013-05-29 | 5.064 | 152,098 | +8,073 | 0.00% | 770,149 |
| 2013-05-30 | 2013-05-28 | 5.064 | 144,025 | +11,534 | 0.00% | 729,272 |
| 2013-05-28 | 2013-05-24 | 4.717 | 132,491 | -5,767 | 0.00% | 624,919 |
| 2013-05-27 | 2013-05-23 | 4.595 | 138,258 | -167,236 | 0.00% | 635,338 |
| 2013-05-23 | 2013-05-21 | 4.786 | 305,494 | +173,959 | 0.01% | 1,462,073 |
| 2013-05-22 | 2013-05-20 | 4.856 | 131,535 | -17,175 | 0.00% | 638,707 |
| 2013-05-20 | 2013-05-15 | 4.681 | 148,710 | +17,175 | 0.00% | 696,131 |
| 2013-05-16 | 2013-05-14 | 4.716 | 131,535 | -10,305 | 0.00% | 620,327 |
| 2013-05-14 | 2013-05-10 | 4.367 | 141,840 | -11,450 | 0.00% | 619,376 |
| 2013-05-13 | 2013-05-09 | 4.314 | 153,290 | -18,320 | 0.00% | 661,343 |
| 2013-05-10 | 2013-05-08 | 4.314 | 171,610 | +29,770 | 0.00% | 740,381 |
| 2013-05-06 | 2013-05-02 | 4.314 | 141,840 | -11,450 | 0.00% | 611,944 |
| 2013-05-03 | 2013-04-30 | 4.105 | 153,290 | +3,435 | 0.00% | 629,213 |
| 2013-04-30 | 2013-04-26 | 4.122 | 149,855 | +8,015 | 0.00% | 617,730 |
| 2013-04-29 | 2013-04-25 | 4.192 | 141,840 | -18,320 | 0.00% | 594,601 |
| 2013-04-19 | 2013-04-17 | 3.948 | 160,160 | +1,145 | 0.00% | 632,235 |
| 2013-04-18 | 2013-04-16 | 3.948 | 159,015 | +8,015 | 0.00% | 627,715 |
| 2013-04-17 | 2013-04-15 | 4.000 | 151,000 | -1,145 | 0.00% | 603,988 |
| 2013-04-16 | 2013-04-12 | 4.017 | 152,145 | +9,160 | 0.00% | 611,225 |
| 2013-04-15 | 2013-04-11 | 4.070 | 142,985 | -20,610 | 0.00% | 581,918 |
| 2013-04-12 | 2013-04-10 | 3.895 | 163,595 | +14,885 | 0.00% | 637,222 |
| 2013-04-11 | 2013-04-09 | 3.930 | 148,710 | -6,870 | 0.00% | 584,438 |
| 2013-04-10 | 2013-04-08 | 3.878 | 155,580 | +3,435 | 0.00% | 603,285 |
| 2013-04-09 | 2013-04-05 | 3.843 | 152,145 | +6,870 | 0.00% | 584,650 |
| 2013-04-08 | 2013-04-03 | 4.035 | 145,275 | +3,435 | 0.00% | 586,163 |
| 2013-04-05 | 2013-04-02 | 4.157 | 141,840 | -3,435 | 0.00% | 589,646 |
| 2013-04-03 | 2013-03-28 | 4.035 | 145,275 | -20,610 | 0.00% | 586,163 |
| 2013-04-02 | 2013-03-27 | 3.965 | 165,885 | +8,015 | 0.00% | 657,732 |
| 2013-03-27 | 2013-03-25 | 4.140 | 157,870 | +10,305 | 0.00% | 653,527 |
| 2013-03-25 | 2013-03-21 | 4.332 | 147,565 | -11,450 | 0.00% | 639,221 |
| 2013-03-22 | 2013-03-20 | 4.140 | 159,015 | -34,351 | 0.00% | 658,267 |
| 2013-03-21 | 2013-03-19 | 4.070 | 193,366 | +21,756 | 0.00% | 786,958 |
| 2013-03-20 | 2013-03-18 | 4.105 | 171,610 | -42,366 | 0.00% | 704,411 |
| 2013-03-19 | 2013-03-15 | 4.000 | 213,976 | +33,205 | 0.00% | 855,887 |
| 2013-03-18 | 2013-03-14 | 4.175 | 180,771 | +3,436 | 0.00% | 754,645 |
| 2013-03-14 | 2013-03-12 | 4.105 | 177,335 | +1,145 | 0.00% | 727,911 |
| 2013-03-13 | 2013-03-11 | 4.314 | 176,190 | +22,900 | 0.00% | 760,141 |
| 2013-03-11 | 2013-03-07 | 4.402 | 153,290 | +11,450 | 0.00% | 674,730 |
| 2013-03-08 | 2013-03-06 | 4.367 | 141,840 | -13,740 | 0.00% | 619,376 |
| 2013-03-07 | 2013-03-05 | 4.262 | 155,580 | +13,740 | 0.00% | 663,070 |
| 2013-03-04 | 2013-02-28 | 4.192 | 141,840 | -52,671 | 0.00% | 594,601 |
| 2013-03-01 | 2013-02-27 | 3.860 | 194,511 | -17,175 | 0.00% | 750,848 |
| 2013-02-28 | 2013-02-26 | 3.825 | 211,686 | +45,801 | 0.00% | 809,752 |
| 2013-02-25 | 2013-02-21 | 3.878 | 165,885 | -14,886 | 0.00% | 643,244 |
| 2013-02-22 | 2013-02-20 | 3.860 | 180,771 | -48,090 | 0.00% | 697,809 |
| 2013-02-21 | 2013-02-19 | 3.720 | 228,861 | +28,625 | 0.01% | 851,466 |
| 2013-02-20 | 2013-02-18 | 3.825 | 200,236 | -5,725 | 0.00% | 765,953 |
| 2013-02-19 | 2013-02-15 | 3.825 | 205,961 | +11,450 | 0.00% | 787,852 |
| 2013-02-18 | 2013-02-14 | 3.860 | 194,511 | -2,290 | 0.00% | 750,848 |
| 2013-02-15 | 2013-02-08 | 3.773 | 196,801 | +17,176 | 0.00% | 742,501 |
| 2013-02-14 | 2013-02-07 | 3.790 | 179,625 | -4,581 | 0.00% | 680,836 |
| 2013-02-08 | 2013-02-06 | 3.720 | 184,206 | -32,060 | 0.00% | 685,329 |
| 2013-02-07 | 2013-02-05 | 3.651 | 216,266 | +5,725 | 0.00% | 789,497 |
| 2013-02-06 | 2013-02-04 | 3.598 | 210,541 | -50,381 | 0.00% | 757,565 |
| 2013-02-05 | 2013-02-01 | 3.441 | 260,922 | -21,756 | 0.01% | 897,827 |
| 2013-02-01 | 2013-01-30 | 3.406 | 282,678 | +11,451 | 0.01% | 962,814 |
| 2013-01-31 | 2013-01-29 | 3.406 | 271,227 | +9,160 | 0.01% | 923,811 |
| 2013-01-30 | 2013-01-28 | 3.458 | 262,067 | -5,725 | 0.01% | 906,344 |
| 2013-01-29 | 2013-01-25 | 3.424 | 267,792 | -5,725 | 0.01% | 916,789 |
| 2013-01-28 | 2013-01-24 | 3.493 | 273,517 | +38,930 | 0.01% | 955,499 |
| 2013-01-25 | 2013-01-23 | 3.511 | 234,587 | -28,625 | 0.01% | 823,599 |
| 2013-01-24 | 2013-01-22 | 3.511 | 263,212 | -11,450 | 0.01% | 924,097 |
| 2013-01-23 | 2013-01-21 | 3.511 | 274,662 | +30,915 | 0.01% | 964,296 |
| 2013-01-22 | 2013-01-18 | 3.528 | 243,747 | -3,435 | 0.01% | 860,016 |
| 2013-01-21 | 2013-01-17 | 3.528 | 247,182 | +13,740 | 0.01% | 872,136 |
| 2013-01-18 | 2013-01-16 | 3.528 | 233,442 | -28,625 | 0.01% | 823,656 |
| 2013-01-17 | 2013-01-15 | 3.476 | 262,067 | +22,900 | 0.01% | 910,922 |
| 2013-01-16 | 2013-01-14 | 3.493 | 239,167 | +11,451 | 0.01% | 835,501 |
| 2013-01-15 | 2013-01-11 | 3.476 | 227,716 | -3,436 | 0.01% | 791,521 |
| 2013-01-14 | 2013-01-10 | 3.546 | 231,152 | -9,160 | 0.01% | 819,614 |
| 2013-01-11 | 2013-01-09 | 3.511 | 240,312 | +20,611 | 0.01% | 843,698 |
| 2013-01-10 | 2013-01-08 | 3.528 | 219,701 | +32,060 | 0.01% | 775,174 |
| 2013-01-09 | 2013-01-07 | 3.563 | 187,641 | -45,801 | 0.00% | 668,611 |
| 2013-01-07 | 2013-01-03 | 3.441 | 233,442 | +28,626 | 0.01% | 803,269 |
| 2013-01-04 | 2013-01-02 | 3.528 | 204,816 | +11,450 | 0.01% | 722,655 |
| 2013-01-03 | 2012-12-31 | 3.493 | 193,366 | -5,725 | 0.00% | 675,501 |
| 2012-12-27 | 2012-12-20 | 3.458 | 199,091 | +5,725 | 0.01% | 688,545 |
| 2012-12-21 | 2012-12-19 | 3.458 | 193,366 | -22,900 | 0.00% | 668,746 |
| 2012-12-20 | 2012-12-18 | 3.354 | 216,266 | +11,450 | 0.01% | 725,279 |
| 2012-12-19 | 2012-12-17 | 3.424 | 204,816 | -11,450 | 0.01% | 701,190 |
| 2012-12-18 | 2012-12-14 | 3.441 | 216,266 | +34,350 | 0.01% | 744,167 |
| 2012-12-17 | 2012-12-13 | 3.476 | 181,916 | -28,625 | 0.00% | 632,324 |
| 2012-12-14 | 2012-12-12 | 3.389 | 210,541 | -11,450 | 0.01% | 713,435 |
| 2012-12-13 | 2012-12-11 | 3.336 | 221,991 | +5,725 | 0.01% | 740,601 |
| 2012-12-12 | 2012-12-10 | 3.406 | 216,266 | +28,625 | 0.01% | 736,612 |
| 2012-12-10 | 2012-12-06 | 3.406 | 187,641 | -5,725 | 0.00% | 639,114 |
| 2012-12-07 | 2012-12-05 | 3.389 | 193,366 | +5,725 | 0.00% | 655,236 |
| 2012-12-06 | 2012-12-04 | 3.354 | 187,641 | +2,290 | 0.00% | 629,281 |
| 2012-12-05 | 2012-12-03 | 3.214 | 185,351 | -5,725 | 0.00% | 595,701 |
| 2012-12-04 | 2012-11-30 | 3.179 | 191,076 | +2,290 | 0.00% | 607,426 |
| 2012-12-03 | 2012-11-29 | 3.162 | 188,786 | -11,450 | 0.00% | 596,849 |
| 2012-11-30 | 2012-11-28 | 3.162 | 200,236 | +12,595 | 0.01% | 633,048 |
| 2012-11-29 | 2012-11-27 | 3.196 | 187,641 | -28,625 | 0.00% | 599,784 |
| 2012-11-28 | 2012-11-26 | 3.179 | 216,266 | -5,725 | 0.01% | 687,504 |
| 2012-11-27 | 2012-11-23 | 3.144 | 221,991 | +22,900 | 0.01% | 697,949 |
| 2012-11-26 | 2012-11-22 | 3.144 | 199,091 | -11,450 | 0.01% | 625,950 |
| 2012-11-23 | 2012-11-21 | 3.109 | 210,541 | -4,580 | 0.01% | 654,595 |
| 2012-11-22 | 2012-11-20 | 3.092 | 215,121 | +6,870 | 0.01% | 665,077 |
| 2012-11-21 | 2012-11-19 | 3.074 | 208,251 | +5,725 | 0.01% | 640,200 |
| 2012-11-20 | 2012-11-16 | 3.074 | 202,526 | -5,725 | 0.01% | 622,600 |
| 2012-11-14 | 2012-11-12 | 3.092 | 208,251 | +3,435 | 0.01% | 643,837 |
| 2012-11-13 | 2012-11-09 | 3.109 | 204,816 | +22,900 | 0.01% | 636,795 |
| 2012-11-12 | 2012-11-08 | 3.162 | 181,916 | -17,175 | 0.00% | 575,129 |
| 2012-11-09 | 2012-11-07 | 3.162 | 199,091 | +5,725 | 0.01% | 629,428 |
| 2012-11-08 | 2012-11-06 | 3.179 | 193,366 | -5,725 | 0.00% | 614,706 |
| 2012-11-06 | 2012-11-02 | 3.179 | 199,091 | -11,450 | 0.01% | 632,905 |
| 2012-11-05 | 2012-11-01 | 3.109 | 210,541 | -5,725 | 0.01% | 654,595 |
| 2012-11-02 | 2012-10-31 | 3.109 | 216,266 | -20,611 | 0.01% | 672,394 |
| 2012-11-01 | 2012-10-30 | 3.039 | 236,877 | +5,725 | 0.01% | 719,926 |
| 2012-10-30 | 2012-10-26 | 3.039 | 231,152 | +4,581 | 0.01% | 702,526 |
| 2012-10-29 | 2012-10-25 | 3.074 | 226,571 | -18,321 | 0.01% | 696,519 |
| 2012-10-24 | 2012-10-19 | 3.057 | 244,892 | +40,076 | 0.01% | 748,563 |
| 2012-10-22 | 2012-10-18 | 3.127 | 204,816 | -148,853 | 0.01% | 640,372 |
| 2012-10-19 | 2012-10-17 | 3.162 | 353,669 | -35,496 | 0.01% | 1,118,127 |
| 2012-10-17 | 2012-10-15 | 3.074 | 389,165 | +170,609 | 0.01% | 1,196,361 |
| 2012-10-16 | 2012-10-12 | 3.127 | 218,556 | +17,175 | 0.01% | 683,332 |
| 2012-10-15 | 2012-10-11 | 3.144 | 201,381 | +5,725 | 0.01% | 633,150 |
| 2012-10-11 | 2012-10-09 | 3.231 | 195,656 | +2,290 | 0.00% | 632,238 |
| 2012-10-10 | 2012-10-08 | 3.214 | 193,366 | +9,160 | 0.00% | 621,461 |
| 2012-10-05 | 2012-10-03 | 3.162 | 184,206 | +2,290 | 0.00% | 582,369 |
| 2012-10-04 | 2012-09-28 | 3.231 | 181,916 | -2,290 | 0.00% | 587,839 |
| 2012-10-03 | 2012-09-27 | 3.127 | 184,206 | +1,145 | 0.00% | 575,934 |
| 2012-09-28 | 2012-09-26 | 3.214 | 183,061 | -30,915 | 0.00% | 588,412 |
| 2012-09-27 | 2012-09-25 | 3.179 | 213,976 | +3,484 | 0.01% | 680,224 |
| 2012-09-26 | 2012-09-24 | 3.232 | 210,492 | +11,324 | 0.01% | 680,301 |
| 2012-09-25 | 2012-09-21 | 3.214 | 199,168 | +9,060 | 0.01% | 640,185 |
| 2012-09-24 | 2012-09-20 | 3.214 | 190,108 | -14,722 | 0.00% | 611,064 |
| 2012-09-21 | 2012-09-19 | 3.108 | 204,830 | -5,662 | 0.01% | 636,680 |
| 2012-09-20 | 2012-09-18 | 3.073 | 210,492 | +24,913 | 0.01% | 646,844 |
| 2012-09-19 | 2012-09-17 | 3.126 | 185,579 | +1,133 | 0.00% | 580,119 |
| 2012-09-13 | 2012-09-11 | 3.002 | 184,446 | -5,662 | 0.00% | 553,774 |
| 2012-09-12 | 2012-09-10 | 2.896 | 190,108 | -5,663 | 0.00% | 550,629 |
| 2012-09-03 | 2012-08-30 | 2.631 | 195,771 | -5,662 | 0.01% | 515,168 |
| 2012-08-28 | 2012-08-24 | 2.843 | 201,433 | +16,987 | 0.01% | 572,758 |
| 2012-08-23 | 2012-08-21 | 2.879 | 184,446 | -28,311 | 0.00% | 530,972 |
| 2012-08-22 | 2012-08-20 | 2.720 | 212,757 | +5,662 | 0.01% | 578,654 |
| 2012-08-21 | 2012-08-17 | 2.720 | 207,095 | +11,324 | 0.01% | 563,255 |
| 2012-08-17 | 2012-08-15 | 2.808 | 195,771 | +11,325 | 0.01% | 549,744 |
| 2012-08-16 | 2012-08-14 | 2.896 | 184,446 | -43,033 | 0.00% | 534,229 |
| 2012-08-15 | 2012-08-13 | 2.720 | 227,479 | -11,324 | 0.01% | 618,695 |
| 2012-08-14 | 2012-08-10 | 2.702 | 238,803 | +16,986 | 0.01% | 645,277 |
| 2012-08-13 | 2012-08-09 | 2.737 | 221,817 | -22,649 | 0.01% | 607,213 |
| 2012-08-10 | 2012-08-08 | 2.702 | 244,466 | +21,517 | 0.01% | 660,579 |
| 2012-08-09 | 2012-08-07 | 2.737 | 222,949 | -6,795 | 0.01% | 610,312 |
| 2012-08-08 | 2012-08-06 | 2.684 | 229,744 | +11,325 | 0.01% | 616,740 |
| 2012-08-07 | 2012-08-03 | 2.720 | 218,419 | +2,264 | 0.01% | 594,054 |
| 2012-08-03 | 2012-08-01 | 2.702 | 216,155 | -24,913 | 0.01% | 584,079 |
| 2012-08-02 | 2012-07-31 | 2.561 | 241,068 | -5,662 | 0.01% | 617,337 |
| 2012-08-01 | 2012-07-30 | 2.543 | 246,730 | +13,589 | 0.01% | 627,479 |
| 2012-07-31 | 2012-07-27 | 2.561 | 233,141 | -1,133 | 0.01% | 597,037 |
| 2012-07-30 | 2012-07-26 | 2.596 | 234,274 | +10,192 | 0.01% | 608,214 |
| 2012-07-24 | 2012-07-20 | 2.737 | 224,082 | +28,311 | 0.01% | 613,413 |
| 2012-07-23 | 2012-07-19 | 2.773 | 195,771 | -96,257 | 0.01% | 542,829 |
| 2012-07-20 | 2012-07-18 | 2.384 | 292,028 | -10,192 | 0.01% | 696,262 |
| 2012-07-18 | 2012-07-16 | 2.473 | 302,220 | +33,973 | 0.01% | 747,250 |
| 2012-07-17 | 2012-07-13 | 2.508 | 268,247 | -3,397 | 0.01% | 672,725 |
| 2012-07-16 | 2012-07-12 | 2.508 | 271,644 | -16,987 | 0.01% | 681,245 |
| 2012-07-13 | 2012-07-11 | 2.473 | 288,631 | -22,649 | 0.01% | 713,651 |
| 2012-07-11 | 2012-07-09 | 2.473 | 311,280 | +36,239 | 0.01% | 769,651 |
| 2012-07-10 | 2012-07-06 | 2.631 | 275,041 | +49,827 | 0.01% | 723,766 |
| 2012-07-09 | 2012-07-05 | 2.667 | 225,214 | -28,311 | 0.01% | 600,602 |
| 2012-07-06 | 2012-07-04 | 2.631 | 253,525 | +32,841 | 0.01% | 667,147 |
| 2012-07-05 | 2012-07-03 | 2.684 | 220,684 | -31,709 | 0.01% | 592,419 |
| 2012-07-04 | 2012-06-29 | 2.561 | 252,393 | -28,311 | 0.01% | 646,338 |
| 2012-06-29 | 2012-06-27 | 2.596 | 280,704 | +9,060 | 0.01% | 728,753 |
| 2012-06-28 | 2012-06-26 | 2.631 | 271,644 | -5,662 | 0.01% | 714,827 |
| 2012-06-27 | 2012-06-25 | 2.631 | 277,306 | +6,794 | 0.01% | 729,727 |
| 2012-06-26 | 2012-06-22 | 2.667 | 270,512 | -18,119 | 0.01% | 721,403 |
| 2012-06-25 | 2012-06-21 | 2.667 | 288,631 | +39,636 | 0.01% | 769,723 |
| 2012-06-22 | 2012-06-20 | 2.755 | 248,995 | +41,900 | 0.01% | 686,009 |
| 2012-06-21 | 2012-06-19 | 2.720 | 207,095 | -35,106 | 0.01% | 563,255 |
| 2012-06-20 | 2012-06-18 | 2.649 | 242,201 | -70,211 | 0.01% | 641,626 |
| 2012-06-19 | 2012-06-15 | 2.561 | 312,412 | -6,795 | 0.01% | 800,038 |
| 2012-06-18 | 2012-06-14 | 2.543 | 319,207 | +33,974 | 0.01% | 811,801 |
| 2012-06-15 | 2012-06-13 | 2.649 | 285,233 | -7,928 | 0.01% | 755,624 |
| 2012-06-14 | 2012-06-12 | 2.631 | 293,161 | +20,384 | 0.01% | 771,449 |
| 2012-06-13 | 2012-06-11 | 2.739 | 272,777 | +3,398 | 0.01% | 747,005 |
| 2012-06-12 | 2012-06-08 | 2.721 | 269,379 | -11,335 | 0.01% | 732,846 |
| 2012-06-11 | 2012-06-07 | 2.702 | 280,714 | +6,661 | 0.01% | 758,625 |
| 2012-06-08 | 2012-06-06 | 2.684 | 274,053 | +7,770 | 0.01% | 735,687 |
| 2012-06-07 | 2012-06-05 | 2.702 | 266,283 | +22,202 | 0.01% | 719,626 |
| 2012-06-06 | 2012-06-04 | 2.775 | 244,081 | -3,330 | 0.01% | 677,215 |
| 2012-06-05 | 2012-06-01 | 2.847 | 247,411 | +11,101 | 0.01% | 704,284 |
| 2012-06-04 | 2012-05-31 | 2.901 | 236,310 | -35,523 | 0.01% | 685,457 |
| 2012-05-31 | 2012-05-29 | 2.883 | 271,833 | -2,220 | 0.01% | 783,599 |
| 2012-05-30 | 2012-05-28 | 2.793 | 274,053 | +3,330 | 0.01% | 765,311 |
| 2012-05-25 | 2012-05-23 | 2.793 | 270,723 | +11,101 | 0.01% | 756,012 |
| 2012-05-24 | 2012-05-22 | 2.937 | 259,622 | +25,532 | 0.01% | 762,432 |
| 2012-05-23 | 2012-05-21 | 2.883 | 234,090 | +7,770 | 0.01% | 674,800 |
| 2012-05-21 | 2012-05-17 | 2.955 | 226,320 | -7,770 | 0.01% | 668,711 |
| 2012-05-18 | 2012-05-16 | 2.883 | 234,090 | -2,220 | 0.01% | 674,800 |
| 2012-05-17 | 2012-05-15 | 3.027 | 236,310 | -2,221 | 0.01% | 715,259 |
| 2012-05-16 | 2012-05-14 | 3.045 | 238,531 | +7,771 | 0.01% | 726,279 |
| 2012-05-15 | 2012-05-11 | 3.099 | 230,760 | -32,192 | 0.01% | 715,090 |
| 2012-05-14 | 2012-05-10 | 3.099 | 262,952 | +11,100 | 0.01% | 814,849 |
| 2012-05-11 | 2012-05-09 | 3.117 | 251,852 | +4,441 | 0.01% | 784,989 |
| 2012-05-10 | 2012-05-08 | 3.171 | 247,411 | -6,661 | 0.01% | 784,519 |
| 2012-05-09 | 2012-05-07 | 3.117 | 254,072 | +61,055 | 0.01% | 791,908 |
| 2012-05-08 | 2012-05-04 | 3.243 | 193,017 | -32,192 | 0.01% | 625,951 |
| 2012-05-07 | 2012-05-03 | 3.207 | 225,209 | +11,100 | 0.01% | 722,234 |
| 2012-05-04 | 2012-05-02 | 3.207 | 214,109 | -5,550 | 0.01% | 686,636 |
| 2012-05-03 | 2012-04-30 | 3.189 | 219,659 | -11,101 | 0.01% | 700,478 |
| 2012-04-27 | 2012-04-25 | 3.117 | 230,760 | -11,101 | 0.01% | 719,248 |
| 2012-04-25 | 2012-04-23 | 3.117 | 241,861 | +27,752 | 0.01% | 753,848 |
| 2012-04-24 | 2012-04-20 | 3.189 | 214,109 | +22,202 | 0.01% | 682,779 |
| 2012-04-23 | 2012-04-19 | 3.297 | 191,907 | +11,101 | 0.01% | 632,723 |
| 2012-04-19 | 2012-04-17 | 3.297 | 180,806 | -17,761 | 0.00% | 596,123 |
| 2012-04-18 | 2012-04-16 | 3.243 | 198,567 | +6,660 | 0.01% | 643,949 |
| 2012-04-16 | 2012-04-12 | 3.225 | 191,907 | -11,101 | 0.01% | 618,893 |
| 2012-04-13 | 2012-04-11 | 3.081 | 203,008 | -3,885 | 0.01% | 625,434 |
| 2012-03-30 | 2012-03-28 | 3.387 | 206,893 | -16,651 | 0.01% | 700,770 |
| 2012-03-28 | 2012-03-26 | 3.495 | 223,544 | +12,211 | 0.01% | 781,334 |
| 2012-03-27 | 2012-03-23 | 3.585 | 211,333 | -4,441 | 0.01% | 757,691 |
| 2012-03-23 | 2012-03-21 | 3.513 | 215,774 | +1,110 | 0.01% | 758,064 |
| 2012-03-16 | 2012-03-14 | 3.657 | 214,664 | -8,880 | 0.01% | 785,104 |
| 2012-03-13 | 2012-03-09 | 3.603 | 223,544 | +55,504 | 0.01% | 805,499 |
| 2012-03-08 | 2012-03-06 | 3.657 | 168,040 | +29,973 | 0.00% | 614,583 |
| 2012-03-07 | 2012-03-05 | 3.765 | 138,067 | -14,432 | 0.00% | 519,886 |
| 2012-03-06 | 2012-03-02 | 3.783 | 152,499 | -5,550 | 0.00% | 576,977 |
| 2012-03-05 | 2012-03-01 | 3.729 | 158,049 | -14,431 | 0.00% | 589,432 |
| 2012-03-02 | 2012-02-29 | 3.747 | 172,480 | +19,981 | 0.00% | 646,359 |
| 2012-02-27 | 2012-02-23 | 3.675 | 152,499 | +11,101 | 0.00% | 560,492 |
| 2012-02-23 | 2012-02-21 | 3.675 | 141,398 | +5,551 | 0.00% | 519,691 |
| 2012-02-22 | 2012-02-20 | 3.585 | 135,847 | +14,431 | 0.00% | 487,052 |
| 2012-02-17 | 2012-02-15 | 3.801 | 121,416 | -3,330 | 0.00% | 461,562 |
| 2012-02-14 | 2012-02-10 | 3.874 | 124,746 | -22,202 | 0.00% | 483,211 |
| 2012-02-08 | 2012-02-06 | 3.892 | 146,948 | +11,101 | 0.00% | 571,860 |
| 2012-02-07 | 2012-02-03 | 3.820 | 135,847 | -8,881 | 0.00% | 518,869 |
| 2012-02-06 | 2012-02-02 | 3.801 | 144,728 | -7,771 | 0.00% | 550,183 |
| 2012-02-03 | 2012-02-01 | 3.711 | 152,499 | +16,652 | 0.00% | 565,987 |
| 2012-02-02 | 2012-01-31 | 3.838 | 135,847 | -5,551 | 0.00% | 521,317 |
| 2012-02-01 | 2012-01-30 | 3.783 | 141,398 | +16,652 | 0.00% | 534,976 |
| 2012-01-31 | 2012-01-27 | 4.018 | 124,746 | +11,101 | 0.00% | 501,191 |
| 2012-01-26 | 2012-01-19 | 4.036 | 113,645 | +16,651 | 0.00% | 458,638 |
| 2012-01-20 | 2012-01-18 | 4.144 | 96,994 | -16,651 | 0.00% | 401,925 |
| 2012-01-19 | 2012-01-17 | 4.090 | 113,645 | -4,441 | 0.00% | 464,781 |
| 2012-01-18 | 2012-01-16 | 3.982 | 118,086 | +4,441 | 0.00% | 470,178 |
| 2012-01-16 | 2012-01-12 | 4.072 | 113,645 | -33,303 | 0.00% | 462,733 |
| 2012-01-13 | 2012-01-11 | 3.964 | 146,948 | +16,651 | 0.00% | 582,450 |
| 2012-01-09 | 2012-01-05 | 3.946 | 130,297 | -16,651 | 0.00% | 514,103 |
| 2012-01-06 | 2012-01-04 | 3.892 | 146,948 | -11,101 | 0.00% | 571,860 |
| 2012-01-05 | 2012-01-03 | 3.801 | 158,049 | +11,101 | 0.00% | 600,822 |
| 2012-01-04 | 2011-12-30 | 3.820 | 146,948 | -11,101 | 0.00% | 561,270 |
| 2011-12-30 | 2011-12-28 | 3.838 | 158,049 | +11,101 | 0.00% | 606,517 |
| 2011-12-23 | 2011-12-21 | 3.711 | 146,948 | +33,303 | 0.00% | 545,385 |
| 2011-12-22 | 2011-12-20 | 3.747 | 113,645 | -16,652 | 0.00% | 425,878 |
| 2011-12-20 | 2011-12-16 | 3.783 | 130,297 | +16,652 | 0.00% | 492,976 |
| 2011-12-14 | 2011-12-12 | 3.892 | 113,645 | -16,652 | 0.00% | 442,258 |
| 2011-12-13 | 2011-12-09 | 3.964 | 130,297 | +16,652 | 0.00% | 516,451 |
| 2011-12-01 | 2011-11-29 | 3.783 | 113,645 | -28,863 | 0.00% | 429,973 |
| 2011-11-30 | 2011-11-28 | 3.711 | 142,508 | +7,771 | 0.00% | 528,906 |
| 2011-11-29 | 2011-11-25 | 3.603 | 134,737 | -111,009 | 0.00% | 485,500 |
| 2011-11-25 | 2011-11-23 | 3.585 | 245,746 | -222,018 | 0.01% | 881,072 |
| 2011-11-24 | 2011-11-22 | 3.657 | 467,764 | +9,991 | 0.01% | 1,710,782 |
| 2011-11-22 | 2011-11-18 | 3.639 | 457,773 | -222,018 | 0.01% | 1,665,994 |
| 2011-11-18 | 2011-11-16 | 3.621 | 679,791 | +316,375 | 0.02% | 2,461,747 |
| 2011-11-17 | 2011-11-15 | 3.711 | 363,416 | -11,100 | 0.01% | 1,348,787 |
| 2011-11-16 | 2011-11-14 | 3.783 | 374,516 | +249,770 | 0.01% | 1,416,973 |
| 2011-10-31 | 2011-10-27 | 3.549 | 124,746 | -21,092 | 0.00% | 442,756 |
| 2011-10-28 | 2011-10-26 | 3.225 | 145,838 | +21,092 | 0.00% | 470,322 |
| 2011-10-27 | 2011-10-25 | 3.405 | 124,746 | -15,542 | 0.00% | 424,776 |
| 2011-10-21 | 2011-10-19 | 2.937 | 140,288 | -69,935 | 0.00% | 411,984 |
| 2011-10-19 | 2011-10-17 | 2.847 | 210,223 | -55,505 | 0.01% | 598,424 |
| 2011-09-23 | 2011-09-21 | 2.919 | 265,728 | +15,542 | 0.01% | 775,576 |
| 2011-09-20 | 2011-09-16 | 3.243 | 250,186 | +19,981 | 0.01% | 811,349 |
| 2011-09-07 | 2011-09-05 | 3.369 | 230,205 | +55,505 | 0.01% | 775,583 |
| 2011-08-29 | 2011-08-25 | 3.459 | 174,700 | -166,514 | 0.00% | 604,319 |
| 2011-08-24 | 2011-08-22 | 3.171 | 341,214 | +55,505 | 0.01% | 1,081,961 |
| 2011-08-17 | 2011-08-15 | 3.387 | 285,709 | -55,505 | 0.01% | 967,729 |
| 2011-08-09 | 2011-08-05 | 3.441 | 341,214 | -5,550 | 0.01% | 1,174,173 |
| 2011-08-01 | 2011-07-28 | 3.964 | 346,764 | -67,716 | 0.01% | 1,374,449 |
| 2011-07-19 | 2011-07-15 | 4.054 | 414,480 | +1,110 | 0.01% | 1,680,189 |
| 2011-07-13 | 2011-07-11 | 4.144 | 413,370 | +4,441 | 0.01% | 1,712,927 |
| 2011-07-12 | 2011-07-08 | 4.144 | 408,929 | -11,101 | 0.01% | 1,694,524 |
| 2011-07-11 | 2011-07-07 | 4.036 | 420,030 | +11,101 | 0.01% | 1,695,119 |
| 2011-06-30 | 2011-06-28 | 3.820 | 408,929 | -27,752 | 0.01% | 1,561,909 |
| 2011-06-28 | 2011-06-24 | 3.693 | 436,681 | -27,753 | 0.01% | 1,612,836 |
| 2011-06-22 | 2011-06-20 | 3.459 | 464,434 | -16,651 | 0.01% | 1,606,561 |
| 2011-06-20 | 2011-06-16 | 3.675 | 481,085 | -55,505 | 0.01% | 1,768,170 |
| 2011-06-14 | 2011-06-10 | 4.108 | 536,590 | -27,752 | 0.01% | 2,204,192 |
| 2011-06-10 | 2011-06-08 | 4.108 | 564,342 | -55,504 | 0.01% | 2,318,191 |
| 2011-06-08 | 2011-06-03 | 4.234 | 619,846 | -138,761 | 0.02% | 2,624,361 |
| 2011-06-07 | 2011-06-02 | 4.234 | 758,607 | -71,046 | 0.02% | 3,211,860 |
| 2011-06-03 | 2011-06-01 | 4.324 | 829,653 | +27,752 | 0.02% | 3,587,399 |
| 2011-06-02 | 2011-05-31 | 4.306 | 801,901 | -83,257 | 0.02% | 3,452,953 |
| 2011-06-01 | 2011-05-30 | 4.198 | 885,158 | +27,753 | 0.02% | 3,715,769 |
| 2011-05-31 | 2011-05-27 | 4.216 | 857,405 | -195,376 | 0.02% | 3,614,713 |
| 2011-05-25 | 2011-05-23 | 3.982 | 1,052,781 | -222,018 | 0.03% | 4,191,817 |
| 2011-05-24 | 2011-05-20 | 4.126 | 1,274,799 | +16,651 | 0.03% | 5,259,557 |
| 2011-05-20 | 2011-05-18 | 4.270 | 1,258,148 | -229,788 | 0.03% | 5,372,198 |
| 2011-05-17 | 2011-05-13 | 4.324 | 1,487,936 | +27,752 | 0.04% | 6,433,798 |
| 2011-05-09 | 2011-05-05 | 4.486 | 1,460,184 | -47,734 | 0.04% | 6,550,567 |
| 2011-05-05 | 2011-05-03 | 4.396 | 1,507,918 | +27,752 | 0.04% | 6,628,870 |
| 2011-05-04 | 2011-04-29 | 4.414 | 1,480,166 | -33,302 | 0.04% | 6,533,539 |
| 2011-05-03 | 2011-04-28 | 4.468 | 1,513,468 | +72,155 | 0.04% | 6,762,338 |
| 2011-04-29 | 2011-04-27 | 4.540 | 1,441,313 | +55,505 | 0.04% | 6,543,812 |
| 2011-04-28 | 2011-04-26 | 4.702 | 1,385,808 | -42,184 | 0.04% | 6,516,517 |
| 2011-04-27 | 2011-04-21 | 4.540 | 1,427,992 | +49,955 | 0.04% | 6,483,332 |
| 2011-04-26 | 2011-04-20 | 4.396 | 1,378,037 | -27,753 | 0.04% | 6,057,908 |
| 2011-04-19 | 2011-04-15 | 4.324 | 1,405,790 | +22,202 | 0.04% | 6,078,601 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,383,588 | +22,202 | 0.04% | 6,132,165 |
| 2011-04-12 | 2011-04-08 | 4.576 | 1,361,386 | +49,954 | 0.04% | 6,229,984 |
| 2011-04-11 | 2011-04-07 | 4.540 | 1,311,432 | +105,458 | 0.03% | 5,954,130 |
| 2011-04-07 | 2011-04-04 | 4.666 | 1,205,974 | -5,550 | 0.03% | 5,627,424 |
| 2011-04-06 | 2011-04-01 | 4.720 | 1,211,524 | +5,550 | 0.03% | 5,718,805 |
| 2011-04-04 | 2011-03-31 | 4.901 | 1,205,974 | +31,083 | 0.03% | 5,909,882 |
| 2011-03-31 | 2011-03-29 | 4.774 | 1,174,891 | -114,339 | 0.03% | 5,609,387 |
| 2011-03-30 | 2011-03-28 | 4.450 | 1,289,230 | +5,550 | 0.03% | 5,737,191 |
| 2011-03-28 | 2011-03-24 | 4.540 | 1,283,680 | +175,394 | 0.03% | 5,828,131 |
| 2011-03-23 | 2011-03-21 | 4.666 | 1,108,286 | -27,752 | 0.03% | 5,171,584 |
| 2011-03-22 | 2011-03-18 | 4.504 | 1,136,038 | +2,220 | 0.03% | 5,116,875 |
| 2011-03-21 | 2011-03-17 | 4.468 | 1,133,818 | +27,752 | 0.03% | 5,066,021 |
| 2011-03-18 | 2011-03-16 | 4.702 | 1,106,066 | +11,101 | 0.03% | 5,201,080 |
| 2011-03-17 | 2011-03-15 | 4.720 | 1,094,965 | +49,954 | 0.03% | 5,168,607 |
| 2011-03-16 | 2011-03-14 | 4.955 | 1,045,011 | +2,221 | 0.03% | 5,177,564 |
| 2011-03-15 | 2011-03-11 | 4.955 | 1,042,790 | +354,812 | 0.03% | 5,166,560 |
| 2011-03-14 | 2011-03-10 | 5.135 | 687,978 | -11,101 | 0.03% | 3,532,575 |
| 2011-03-11 | 2011-03-09 | 5.207 | 699,079 | -5,550 | 0.03% | 3,639,955 |
| 2011-03-10 | 2011-03-08 | 4.937 | 704,629 | +5,550 | 0.03% | 3,478,428 |
| 2011-03-09 | 2011-03-07 | 4.919 | 699,079 | -55,504 | 0.03% | 3,438,435 |
| 2011-03-07 | 2011-03-03 | 5.063 | 754,583 | +5,550 | 0.03% | 3,820,193 |
| 2011-03-02 | 2011-02-28 | 5.027 | 749,033 | -16,651 | 0.03% | 3,765,105 |
| 2011-02-24 | 2011-02-22 | 4.792 | 765,684 | +66,605 | 0.03% | 3,669,469 |
| 2011-02-22 | 2011-02-18 | 5.009 | 699,079 | -8,881 | 0.03% | 3,501,410 |
| 2011-02-18 | 2011-02-16 | 4.973 | 707,960 | +22,202 | 0.03% | 3,520,382 |
| 2011-02-16 | 2011-02-14 | 5.261 | 685,758 | -11,101 | 0.03% | 3,607,661 |
| 2011-02-15 | 2011-02-11 | 4.955 | 696,859 | -4,440 | 0.03% | 3,452,626 |
| 2011-02-14 | 2011-02-10 | 6.733 | 701,299 | +5,550 | 0.03% | 4,721,731 |
| 2011-02-11 | 2011-02-09 | 6.820 | 695,749 | +120,462 | 0.03% | 4,745,003 |
| 2011-02-09 | 2011-02-07 | 6.907 | 575,287 | +183,578 | 0.03% | 3,973,593 |
| 2011-02-08 | 2011-02-02 | 6.711 | 391,709 | +275,366 | 0.02% | 2,628,777 |
| 2011-01-25 | 2011-01-21 | 6.798 | 116,343 | -18,357 | 0.01% | 790,923 |
| 2011-01-24 | 2011-01-20 | 6.733 | 134,700 | +18,357 | 0.01% | 906,913 |
| 2011-01-21 | 2011-01-19 | 6.776 | 116,343 | -4,589 | 0.01% | 788,388 |
| 2011-01-20 | 2011-01-18 | 6.994 | 120,932 | -4,589 | 0.01% | 845,835 |
| 2011-01-19 | 2011-01-17 | 7.103 | 125,521 | +18,357 | 0.01% | 891,607 |
| 2011-01-17 | 2011-01-13 | 6.842 | 107,164 | +4,590 | 0.01% | 733,193 |
| 2011-01-14 | 2011-01-12 | 6.994 | 102,574 | -4,590 | 0.00% | 717,434 |
| 2011-01-11 | 2011-01-07 | 6.776 | 107,164 | +4,590 | 0.01% | 726,188 |
| 2011-01-10 | 2011-01-06 | 6.951 | 102,574 | +4,589 | 0.00% | 712,964 |
| 2011-01-07 | 2011-01-05 | 7.125 | 97,985 | +67,924 | 0.00% | 698,147 |
| 2011-01-06 | 2011-01-04 | 7.125 | 30,061 | +9,179 | 0.00% | 214,186 |
| 2011-01-05 | 2011-01-03 | 6.885 | 20,882 | -27,537 | 0.00% | 143,780 |
| 2010-12-29 | 2010-12-24 | 6.515 | 48,419 | -4,589 | 0.00% | 315,447 |
| 2010-12-13 | 2010-12-09 | 5.927 | 53,008 | +9,179 | 0.00% | 314,159 |
| 2010-12-10 | 2010-12-08 | 6.014 | 43,829 | +4,589 | 0.00% | 263,579 |
| 2010-12-07 | 2010-12-03 | 5.883 | 39,240 | +4,590 | 0.00% | 230,851 |
| 2010-12-02 | 2010-11-30 | 5.861 | 34,650 | -13,769 | 0.00% | 203,093 |
| 2010-11-29 | 2010-11-25 | 5.905 | 48,419 | -13,768 | 0.00% | 285,907 |
| 2010-11-23 | 2010-11-19 | 5.839 | 62,187 | +27,537 | 0.00% | 363,140 |
| 2010-11-18 | 2010-11-16 | 5.992 | 34,650 | -45,895 | 0.00% | 207,623 |
| 2010-11-11 | 2010-11-09 | 5.905 | 80,545 | +9,179 | 0.00% | 475,606 |
| 2010-11-10 | 2010-11-08 | 6.079 | 71,366 | -342,373 | 0.00% | 433,845 |
| 2010-11-08 | 2010-11-04 | 5.665 | 413,739 | +9,179 | 0.02% | 2,343,901 |
| 2010-11-03 | 2010-11-01 | 5.796 | 404,560 | +146,862 | 0.02% | 2,344,791 |
| 2010-11-02 | 2010-10-29 | 5.905 | 257,698 | +68,842 | 0.01% | 1,521,668 |
| 2010-10-27 | 2010-10-25 | 5.818 | 188,856 | +68,842 | 0.01% | 1,098,706 |
| 2010-10-26 | 2010-10-22 | 5.992 | 120,014 | +45,894 | 0.01% | 719,125 |
| 2010-10-22 | 2010-10-20 | 5.861 | 74,120 | +68,842 | 0.00% | 434,437 |
| 2010-10-21 | 2010-10-19 | 6.123 | 5,278 | -9,179 | 0.00% | 32,316 |
| 2010-10-20 | 2010-10-18 | 6.123 | 14,457 | -106,475 | 0.00% | 88,516 |
| 2010-10-19 | 2010-10-15 | 6.166 | 120,932 | +69,760 | 0.01% | 745,705 |
| 2010-10-18 | 2010-10-14 | 5.622 | 51,172 | +45,894 | 0.00% | 287,668 |
| 2010-09-24 | 2010-09-21 | 5.731 | 5,278 | -13,768 | 0.00% | 30,246 |
| 2010-09-17 | 2010-09-15 | 5.404 | 19,046 | +13,768 | 0.00% | 102,919 |
| 2010-09-08 | 2010-09-06 | 5.556 | 5,278 | -13,768 | 0.00% | 29,326 |
| 2010-09-07 | 2010-09-03 | 5.447 | 19,046 | +13,768 | 0.00% | 103,749 |
| 2010-08-03 | 2010-07-30 | 5.556 | 5,278 | -9,179 | 0.00% | 29,326 |
| 2010-08-02 | 2010-07-29 | 5.251 | 14,457 | +9,179 | 0.00% | 75,916 |
| 2010-04-22 | 2010-04-20 | 6.515 | 5,278 | -13,768 | 0.00% | 34,386 |
| 2010-04-14 | 2010-04-12 | 6.166 | 19,046 | +13,768 | 0.00% | 117,444 |
| 2010-04-01 | 2010-03-30 | 6.537 | 5,278 | -9,179 | 0.00% | 34,501 |
| 2010-03-26 | 2010-03-24 | 6.253 | 14,457 | -3,671 | 0.00% | 90,406 |
| 2010-02-24 | 2010-02-22 | 5.665 | 18,128 | +3,671 | 0.00% | 102,698 |
| 2010-02-05 | 2010-02-03 | 5.905 | 14,457 | -9,179 | 0.00% | 85,366 |
| 2010-01-29 | 2010-01-27 | 5.425 | 23,636 | +9,179 | 0.00% | 128,237 |
| 2010-01-21 | 2010-01-19 | 6.101 | 14,457 | +9,179 | 0.00% | 88,201 |
| 2010-01-13 | 2010-01-11 | 5.927 | 5,278 | -13,768 | 0.00% | 31,281 |
| 2009-12-14 | 2009-12-10 | 5.382 | 19,046 | +13,768 | 0.00% | 102,504 |
| 2009-12-04 | 2009-12-02 | 5.665 | 5,278 | -24,783 | 0.00% | 29,901 |
| 2009-12-01 | 2009-11-27 | 5.186 | 30,061 | +11,015 | 0.00% | 155,891 |
| 2009-11-27 | 2009-11-25 | 5.578 | 19,046 | -9,179 | 0.00% | 106,239 |
| 2009-11-20 | 2009-11-18 | 5.578 | 28,225 | +9,179 | 0.00% | 157,439 |
| 2009-11-19 | 2009-11-17 | 5.273 | 19,046 | +9,179 | 0.00% | 100,429 |
| 2009-11-17 | 2009-11-13 | 5.447 | 9,867 | +4,589 | 0.00% | 53,748 |
| 2009-11-16 | 2009-11-12 | 5.600 | 5,278 | -41,305 | 0.00% | 29,556 |
| 2009-11-12 | 2009-11-10 | 4.837 | 46,583 | +22,947 | 0.00% | 225,330 |
| 2009-11-09 | 2009-11-05 | 4.510 | 23,636 | +18,358 | 0.00% | 106,607 |
| 2009-10-14 | 2009-10-12 | 3.791 | 5,278 | -36,715 | 0.00% | 20,011 |
| 2009-09-18 | 2009-09-16 | 3.508 | 41,993 | +18,357 | 0.00% | 147,313 |
| 2009-08-11 | 2009-08-07 | 3.704 | 23,636 | +918 | 0.00% | 87,551 |
| 2009-07-31 | 2009-07-29 | 3.508 | 22,718 | +18,358 | 0.00% | 79,696 |
| 2009-07-17 | 2009-07-15 | 3.312 | 4,360 | -18,358 | 0.00% | 14,440 |
| 2009-07-14 | 2009-07-10 | 3.203 | 22,718 | +18,358 | 0.00% | 72,766 |
| 2009-06-25 | 2009-06-23 | 3.225 | 4,360 | -18,358 | 0.00% | 14,060 |
| 2009-06-11 | 2009-06-09 | 3.356 | 22,718 | +18,358 | 0.00% | 76,231 |
| 2009-06-08 | 2009-06-04 | 3.072 | 4,360 | -27,537 | 0.00% | 13,395 |
| 2009-06-05 | 2009-06-03 | 2.745 | 31,897 | -22,947 | 0.00% | 87,571 |
| 2009-06-04 | 2009-06-02 | 2.571 | 54,844 | +13,768 | 0.00% | 141,010 |
| 2009-06-03 | 2009-06-01 | 2.593 | 41,076 | -2,753 | 0.00% | 106,506 |
| 2009-06-02 | 2009-05-29 | 2.506 | 43,829 | -4,590 | 0.00% | 109,824 |
| 2009-06-01 | 2009-05-27 | 2.528 | 48,419 | -17,440 | 0.00% | 122,381 |
| 2009-05-27 | 2009-05-25 | 2.397 | 65,859 | +26,619 | 0.00% | 157,851 |
| 2009-05-26 | 2009-05-22 | 2.528 | 39,240 | +9,179 | 0.00% | 99,181 |
| 2009-05-25 | 2009-05-21 | 2.658 | 30,061 | -4,589 | 0.00% | 79,910 |
| 2009-05-22 | 2009-05-20 | 2.724 | 34,650 | +7,343 | 0.00% | 94,374 |
| 2009-05-20 | 2009-05-18 | 2.549 | 27,307 | +22,947 | 0.00% | 69,614 |
| 2008-05-15 | 2008-05-13 | 5.425 | 4,360 | -4,589 | 0.00% | 23,655 |
| 2008-05-14 | 2008-05-09 | 4.184 | 8,949 | +4,589 | 0.01% | 37,438 |
| 2007-09-11 | 2007-09-07 | 3.029 | 4,360 | -2,754 | 0.01% | 13,205 |
| 2007-06-26 | 2007-06-22 | 2.942 | 7,114 | 0.02% | 20,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy