History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 4,274,372 +0 0.04% 10,386,724
2025-10-13 2025-10-09 2.410 4,274,372 +0 0.04% 10,301,237
2025-10-10 2025-10-08 2.370 4,274,372 +20,000 0.04% 10,130,262
2025-10-08 2025-10-03 2.380 4,254,372 -20,000 0.04% 10,125,405
2025-10-06 2025-10-02 2.390 4,274,372 +138,000 0.04% 10,215,749
2025-10-03 2025-09-30 2.390 4,136,372 +60,000 0.04% 9,885,929
2025-09-29 2025-09-25 2.430 4,076,372 +10,000 0.04% 9,905,584
2025-09-23 2025-09-19 2.460 4,066,372 +40,000 0.04% 10,003,275
2025-09-19 2025-09-17 2.540 4,026,372 +12,000 0.04% 10,226,985
2025-09-18 2025-09-16 2.520 4,014,372 +12,000 0.04% 10,116,217
2025-09-17 2025-09-15 2.540 4,002,372 +28,000 0.04% 10,166,025
2025-09-16 2025-09-12 2.590 3,974,372 -28,000 0.04% 10,293,623
2025-09-11 2025-09-09 2.540 4,002,372 +38,000 0.04% 10,166,025
2025-09-09 2025-09-05 2.766 3,964,372 -70,000 0.04% 10,963,727
2025-09-08 2025-09-04 2.714 4,034,372 +82,998 0.04% 10,949,932
2025-09-05 2025-09-03 2.694 3,951,374 +1,945 0.04% 10,643,414
2025-09-04 2025-09-02 2.694 3,949,429 +19,454 0.04% 10,638,175
2025-09-03 2025-09-01 2.704 3,929,975 +9,727 0.04% 10,626,178
2025-08-29 2025-08-27 2.652 3,920,248 +38,907 0.04% 10,398,359
2025-08-22 2025-08-20 2.632 3,881,341 +19,453 0.04% 10,215,351
2025-08-19 2025-08-15 2.663 3,861,888 +36,962 0.04% 10,283,264
2025-08-15 2025-08-13 2.724 3,824,926 +27,235 0.04% 10,420,785
2025-08-12 2025-08-08 2.735 3,797,691 +9,727 0.04% 10,385,629
2025-08-05 2025-08-01 2.745 3,787,964 +27,235 0.04% 10,397,972
2025-07-30 2025-07-28 2.766 3,760,729 -21,399 0.04% 10,400,539
2025-07-29 2025-07-25 2.786 3,782,128 -23,345 0.04% 10,537,487
2025-07-28 2025-07-24 2.796 3,805,473 -38,907 0.04% 10,641,653
2025-07-25 2025-07-23 2.755 3,844,380 -23,344 0.04% 10,592,358
2025-07-24 2025-07-22 2.755 3,867,724 -31,126 0.04% 10,656,677
2025-07-21 2025-07-17 2.683 3,898,850 -9,726 0.04% 10,461,852
2025-07-18 2025-07-16 2.663 3,908,576 -68,088 0.04% 10,407,583
2025-07-15 2025-07-11 2.652 3,976,664 -110,885 0.04% 10,548,001
2025-07-14 2025-07-10 2.560 4,087,549 -9,727 0.04% 10,463,907
2025-07-02 2025-06-27 2.437 4,097,276 +260,678 0.04% 9,983,323
2025-06-27 2025-06-25 2.550 3,836,598 +9,726 0.04% 9,782,042
2025-06-26 2025-06-24 2.611 3,826,872 -23,344 0.04% 9,993,306
2025-06-24 2025-06-20 2.539 3,850,216 +23,344 0.04% 9,777,180
2025-06-20 2025-06-18 2.673 3,826,872 +44,744 0.04% 10,229,369
2025-06-18 2025-06-16 2.601 3,782,128 -35,017 0.04% 9,837,580
2025-06-17 2025-06-13 2.509 3,817,145 +19,454 0.04% 9,575,468
2025-06-13 2025-06-11 2.560 3,797,691 +19,453 0.04% 9,721,886
2025-06-12 2025-06-10 2.570 3,778,238 -194,535 0.04% 9,710,931
2025-06-11 2025-06-09 2.780 3,972,773 +40,852 0.04% 11,045,316
2025-06-10 2025-06-06 2.770 3,931,921 +122,070 0.04% 10,889,853
2025-06-06 2025-06-04 2.748 3,809,851 +22,530 0.04% 10,470,600
2025-05-26 2025-05-22 2.791 3,787,321 -227,180 0.04% 10,570,056
2025-05-22 2025-05-20 2.780 4,014,501 -71,346 0.04% 11,161,330
2025-05-19 2025-05-15 2.567 4,085,847 -5,633 0.04% 10,489,216
2025-04-30 2025-04-28 2.589 4,091,480 -28,163 0.04% 10,590,844
2025-04-17 2025-04-15 2.610 4,119,643 -13,142 0.04% 10,751,512
2025-04-11 2025-04-09 2.567 4,132,785 -22,531 0.04% 10,609,715
2025-04-10 2025-04-08 2.493 4,155,316 -3,755 0.04% 10,357,711
2025-04-09 2025-04-07 2.461 4,159,071 +15,020 0.04% 10,234,160
2025-04-08 2025-04-03 2.663 4,144,051 -67,591 0.04% 11,035,931
2025-04-01 2025-03-28 2.429 4,211,642 -35,673 0.04% 10,228,929
2025-03-31 2025-03-27 2.482 4,247,315 -93,876 0.05% 10,541,788
2025-03-28 2025-03-26 2.418 4,341,191 +16,898 0.05% 10,497,325
2025-03-25 2025-03-21 2.418 4,324,293 +135,182 0.05% 10,456,464
2025-03-20 2025-03-18 2.610 4,189,111 -28,163 0.04% 10,932,811
2025-03-18 2025-03-14 2.546 4,217,274 -191,508 0.04% 10,736,769
2025-03-17 2025-03-13 2.525 4,408,782 -56,326 0.05% 11,130,402
2025-03-11 2025-03-07 2.386 4,465,108 +18,776 0.05% 10,654,274
2025-02-28 2025-02-26 2.418 4,446,332 -41,306 0.05% 10,751,564
2025-02-25 2025-02-21 2.407 4,487,638 +88,244 0.05% 10,803,641
2025-02-20 2025-02-18 2.471 4,399,394 -60,081 0.05% 10,872,383
2025-02-19 2025-02-17 2.375 4,459,475 -15,020 0.05% 10,593,329
2025-02-17 2025-02-13 2.226 4,474,495 +28,163 0.05% 9,961,717
2025-02-14 2025-02-12 2.248 4,446,332 +28,163 0.05% 9,993,744
2025-02-13 2025-02-11 2.216 4,418,169 +86,366 0.05% 9,789,253
2025-02-12 2025-02-10 2.290 4,331,803 +9,387 0.05% 9,920,899
2025-02-11 2025-02-07 2.290 4,322,416 -3,755 0.05% 9,899,401
2025-02-07 2025-02-05 2.333 4,326,171 +18,776 0.05% 10,092,335
2025-02-03 2025-01-24 2.312 4,307,395 +80,733 0.05% 9,956,766
2025-01-23 2025-01-21 2.418 4,226,662 +37,551 0.04% 10,220,385
2025-01-22 2025-01-20 2.407 4,189,111 +37,550 0.04% 10,084,960
2025-01-16 2025-01-14 2.450 4,151,561 +18,776 0.04% 10,171,456
2025-01-09 2025-01-07 2.514 4,132,785 -13,143 0.04% 10,389,597
2025-01-07 2025-01-03 2.546 4,145,928 +1,877 0.04% 10,555,129
2025-01-06 2025-01-02 2.589 4,144,051 +3,755 0.04% 10,726,925
2025-01-03 2024-12-31 2.674 4,140,296 +9,388 0.04% 11,070,035
2024-12-30 2024-12-24 2.706 4,130,908 -61,958 0.04% 11,176,945
2024-12-20 2024-12-18 2.535 4,192,866 +9,387 0.04% 10,629,965
2024-12-19 2024-12-17 2.525 4,183,479 +20,653 0.04% 10,561,603
2024-12-18 2024-12-16 2.589 4,162,826 -9,387 0.04% 10,775,524
2024-12-11 2024-12-09 2.439 4,172,213 -28,163 0.04% 10,177,611
2024-12-10 2024-12-06 2.365 4,200,376 +28,163 0.04% 9,933,105
2024-12-06 2024-12-04 2.365 4,172,213 -9,388 0.04% 9,866,505
2024-12-05 2024-12-03 2.386 4,181,601 -58,203 0.04% 9,977,793
2024-12-04 2024-12-02 2.322 4,239,804 -18,776 0.04% 9,845,690
2024-12-03 2024-11-29 2.269 4,258,580 +18,776 0.05% 9,662,473
2024-11-29 2024-11-27 2.322 4,239,804 +5,632 0.04% 9,845,690
2024-11-26 2024-11-22 2.301 4,234,172 +58,203 0.04% 9,742,404
2024-11-22 2024-11-20 2.375 4,175,969 -58,203 0.04% 9,919,871
2024-11-07 2024-11-05 2.461 4,234,172 +208,406 0.04% 10,418,960
2024-11-05 2024-11-01 2.482 4,025,766 -9,388 0.04% 9,991,906
2024-11-04 2024-10-31 2.471 4,035,154 +9,388 0.04% 9,972,223
2024-10-29 2024-10-25 2.535 4,025,766 +37,550 0.04% 10,206,324
2024-10-25 2024-10-23 2.610 3,988,216 -46,938 0.04% 10,408,512
2024-10-23 2024-10-21 2.567 4,035,154 +9,388 0.04% 10,359,076
2024-10-10 2024-10-08 2.631 4,025,766 +69,468 0.04% 10,592,278
2024-10-09 2024-10-07 2.972 3,956,298 -7,510 0.04% 11,758,098
2024-10-08 2024-10-04 2.876 3,963,808 -9,388 0.04% 11,400,404
2024-10-07 2024-10-03 2.791 3,973,196 -13,142 0.04% 11,088,816
2024-10-04 2024-10-02 2.855 3,986,338 -63,836 0.04% 11,380,276
2024-10-03 2024-09-30 2.578 4,050,174 +9,387 0.04% 10,440,780
2024-10-02 2024-09-27 2.631 4,040,787 -33,795 0.04% 10,631,800
2024-09-30 2024-09-26 2.610 4,074,582 -13,143 0.04% 10,633,911
2024-09-27 2024-09-25 2.567 4,087,725 -9,387 0.04% 10,494,037
2024-09-26 2024-09-24 2.535 4,097,112 -43,184 0.04% 10,387,204
2024-09-25 2024-09-23 2.407 4,140,296 -15,020 0.04% 9,967,442
2024-09-20 2024-09-17 2.280 4,155,316 -9,387 0.04% 9,472,437
2024-09-16 2024-09-12 2.226 4,164,703 -9,388 0.04% 9,272,017
2024-09-13 2024-09-11 2.216 4,174,091 +24,408 0.04% 9,248,454
2024-09-10 2024-09-05 2.463 4,149,683 +5,632 0.04% 10,221,040
2024-09-09 2024-09-04 2.452 4,144,051 +129,502 0.04% 10,161,601
2024-09-03 2024-08-30 2.507 4,014,549 +49,109 0.04% 10,064,768
2024-08-30 2024-08-28 2.452 3,965,440 +32,739 0.04% 9,723,630
2024-08-28 2024-08-26 2.562 3,932,701 -14,550 0.04% 10,075,788
2024-08-27 2024-08-23 2.650 3,947,251 -32,740 0.04% 10,460,295
2024-08-19 2024-08-15 2.694 3,979,991 -9,094 0.04% 10,722,112
2024-08-15 2024-08-13 2.716 3,989,085 -27,283 0.04% 10,834,339
2024-08-13 2024-08-09 2.617 4,016,368 -18,188 0.04% 10,510,966
2024-08-09 2024-08-07 2.650 4,034,556 -336,488 0.04% 10,691,655
2024-08-08 2024-08-06 2.551 4,371,044 -12,732 0.05% 11,150,782
2024-08-07 2024-08-05 2.474 4,383,776 +12,732 0.05% 10,845,836
2024-07-31 2024-07-29 2.628 4,371,044 +18,188 0.05% 11,487,228
2024-07-30 2024-07-26 2.683 4,352,856 -25,464 0.05% 11,678,748
2024-07-29 2024-07-25 2.705 4,378,320 +9,094 0.05% 11,843,356
2024-07-26 2024-07-24 2.727 4,369,226 -18,188 0.05% 11,914,844
2024-07-25 2024-07-23 2.595 4,387,414 -3,638 0.05% 11,385,518
2024-07-22 2024-07-18 2.430 4,391,052 -1,819 0.05% 10,670,703
2024-07-18 2024-07-16 2.375 4,392,871 +27,283 0.05% 10,433,604
2024-07-16 2024-07-12 2.419 4,365,588 -21,826 0.05% 10,560,819
2024-07-15 2024-07-11 2.419 4,387,414 +21,826 0.05% 10,613,618
2024-07-12 2024-07-10 2.441 4,365,588 -52,747 0.05% 10,656,826
2024-07-11 2024-07-09 2.672 4,418,335 +52,747 0.05% 11,805,845
2024-07-10 2024-07-08 2.639 4,365,588 -63,660 0.05% 11,520,893
2024-07-05 2024-07-03 2.683 4,429,248 +109,132 0.05% 11,883,708
2024-07-02 2024-06-27 2.584 4,320,116 -190,980 0.05% 11,163,373
2024-06-26 2024-06-24 2.639 4,511,096 -9,094 0.05% 11,904,892
2024-06-24 2024-06-20 2.705 4,520,190 -9,095 0.05% 12,227,114
2024-06-21 2024-06-19 2.694 4,529,285 -90,942 0.05% 12,201,912
2024-06-19 2024-06-17 2.705 4,620,227 +9,094 0.05% 12,497,714
2024-06-17 2024-06-13 2.738 4,611,133 +100,037 0.05% 12,625,226
2024-06-13 2024-06-11 2.683 4,511,096 +90,943 0.05% 12,103,307
2024-06-12 2024-06-07 3.156 4,420,153 -36,378 0.05% 13,948,346
2024-06-11 2024-06-06 3.031 4,456,531 +139,467 0.05% 13,506,686
2024-06-07 2024-06-05 2.997 4,317,064 +12,334 0.05% 12,936,983
2024-06-06 2024-06-04 3.076 4,304,730 -8,810 0.05% 13,242,068
2024-06-05 2024-06-03 3.019 4,313,540 +35,239 0.05% 13,024,350
2024-06-04 2024-05-31 2.826 4,278,301 -88,097 0.05% 12,092,366
2024-05-31 2024-05-29 2.883 4,366,398 +8,810 0.05% 12,589,186
2024-05-30 2024-05-28 2.974 4,357,588 +95,144 0.05% 12,959,495
2024-05-28 2024-05-24 2.804 4,262,444 +3,524 0.05% 11,950,780
2024-05-22 2024-05-20 2.781 4,258,920 -26,429 0.05% 11,844,212
2024-05-21 2024-05-17 2.792 4,285,349 -125,097 0.05% 11,966,356
2024-05-20 2024-05-16 2.804 4,410,446 +8,810 0.05% 12,365,739
2024-05-17 2024-05-14 2.747 4,401,636 -31,715 0.05% 12,091,219
2024-05-16 2024-05-13 2.736 4,433,351 -81,049 0.05% 12,128,016
2024-05-14 2024-05-10 2.543 4,514,400 -93,382 0.05% 11,478,593
2024-05-13 2024-05-09 2.429 4,607,782 -12,334 0.05% 11,192,995
2024-05-10 2024-05-08 2.406 4,620,116 -176,193 0.05% 11,118,069
2024-05-09 2024-05-07 2.486 4,796,309 -61,668 0.05% 11,923,174
2024-05-08 2024-05-06 2.429 4,857,977 -105,716 0.05% 11,800,756
2024-05-07 2024-05-03 2.259 4,963,693 -8,810 0.06% 11,212,400
2024-05-06 2024-05-02 2.248 4,972,503 -10,571 0.06% 11,175,857
2024-04-30 2024-04-26 2.248 4,983,074 -105,716 0.06% 11,199,616
2024-04-26 2024-04-24 2.213 5,088,790 +70,477 0.06% 11,263,925
2024-04-25 2024-04-23 2.157 5,018,313 +72,239 0.06% 10,823,107
2024-04-24 2024-04-22 2.134 4,946,074 +15,858 0.06% 10,555,020
2024-04-22 2024-04-18 2.191 4,930,216 -88,097 0.06% 10,800,997
2024-04-18 2024-04-16 2.168 5,018,313 -44,048 0.06% 10,880,071
2024-04-17 2024-04-15 2.157 5,062,361 -5,286 0.06% 10,918,106
2024-04-12 2024-04-10 2.145 5,067,647 -42,286 0.06% 10,871,983
2024-04-11 2024-04-09 2.089 5,109,933 -88,097 0.06% 10,672,684
2024-04-10 2024-04-08 2.066 5,198,030 -88,097 0.06% 10,738,677
2024-04-09 2024-04-05 1.986 5,286,127 +96,907 0.06% 10,500,652
2024-04-08 2024-04-03 2.021 5,189,220 -74,002 0.06% 10,484,861
2024-04-05 2024-04-02 1.964 5,263,222 -86,334 0.06% 10,335,664
2024-04-03 2024-03-28 1.975 5,349,556 +35,238 0.06% 10,565,927
2024-04-02 2024-03-27 2.009 5,314,318 +123,336 0.06% 10,677,299
2024-03-28 2024-03-26 2.021 5,190,982 +59,905 0.06% 10,488,422
2024-03-26 2024-03-22 2.248 5,131,077 +8,810 0.06% 11,532,257
2024-03-25 2024-03-21 2.316 5,122,267 +95,144 0.06% 11,861,319
2024-03-22 2024-03-20 2.282 5,027,123 +1,762 0.06% 11,469,809
2024-03-21 2024-03-19 2.293 5,025,361 +8,810 0.06% 11,522,832
2024-03-18 2024-03-14 2.202 5,016,551 -26,429 0.06% 11,047,082
2024-03-14 2024-03-12 2.168 5,042,980 +17,619 0.06% 10,933,551
2024-03-13 2024-03-11 2.157 5,025,361 -26,429 0.06% 10,838,308
2024-03-12 2024-03-08 2.145 5,051,790 -193,812 0.06% 10,837,964
2024-03-11 2024-03-07 2.089 5,245,602 -8,810 0.06% 10,956,044
2024-03-07 2024-03-05 2.055 5,254,412 +17,619 0.06% 10,795,514
2024-03-06 2024-03-04 2.100 5,236,793 +26,429 0.06% 10,997,089
2024-03-05 2024-03-01 2.111 5,210,364 -26,429 0.06% 11,000,733
2024-03-04 2024-02-29 2.089 5,236,793 +26,429 0.06% 10,937,645
2024-02-23 2024-02-21 2.145 5,210,364 -88,096 0.06% 11,178,164
2024-02-22 2024-02-20 2.179 5,298,460 -61,668 0.06% 11,547,594
2024-02-21 2024-02-19 2.134 5,360,128 -308,338 0.06% 11,438,620
2024-02-20 2024-02-16 1.998 5,668,466 -202,622 0.06% 11,324,494
2024-02-19 2024-02-15 1.975 5,871,088 -176,194 0.07% 11,596,006
2024-02-16 2024-02-14 1.941 6,047,282 +26,429 0.07% 11,738,077
2024-02-14 2024-02-07 2.123 6,020,853 -88,096 0.07% 12,780,276
2024-02-08 2024-02-06 2.134 6,108,949 -176,194 0.07% 13,036,618
2024-02-06 2024-02-02 2.111 6,285,143 -167,383 0.07% 13,269,933
2024-02-05 2024-02-01 2.111 6,452,526 +8,809 0.07% 13,623,331
2024-02-02 2024-01-31 2.157 6,443,717 +8,810 0.07% 13,897,308
2024-01-31 2024-01-29 2.202 6,434,907 -5,286 0.07% 14,170,482
2024-01-30 2024-01-26 2.202 6,440,193 -8,809 0.07% 14,182,122
2024-01-26 2024-01-24 2.111 6,449,002 +35,238 0.07% 13,615,891
2024-01-25 2024-01-23 2.009 6,413,764 -128,621 0.07% 12,886,259
2024-01-24 2024-01-22 1.998 6,542,385 +44,048 0.07% 13,070,415
2024-01-23 2024-01-19 2.043 6,498,337 -26,429 0.07% 13,277,470
2024-01-22 2024-01-18 2.089 6,524,766 +35,239 0.07% 13,627,725
2024-01-19 2024-01-17 2.089 6,489,527 +35,239 0.07% 13,554,125
2024-01-18 2024-01-16 2.225 6,454,288 +8,809 0.07% 14,359,689
2024-01-17 2024-01-15 2.259 6,445,479 +10,572 0.07% 14,559,581
2024-01-16 2024-01-12 2.327 6,434,907 +42,286 0.07% 14,973,963
2024-01-15 2024-01-11 2.202 6,392,621 -44,048 0.07% 14,077,363
2024-01-09 2024-01-05 2.157 6,436,669 +17,619 0.07% 13,882,107
2024-01-08 2024-01-04 2.191 6,419,050 +52,858 0.07% 14,062,699
2024-01-04 2024-01-02 1.998 6,366,192 -31,714 0.07% 12,718,415
2024-01-03 2023-12-29 1.975 6,397,906 -26,429 0.07% 12,636,526
2024-01-02 2023-12-28 1.941 6,424,335 +52,858 0.07% 12,469,955
2023-12-29 2023-12-27 1.907 6,371,477 +3,523 0.07% 12,150,384
2023-12-13 2023-12-11 1.714 6,367,954 -14,095 0.07% 10,914,842
2023-12-08 2023-12-06 1.748 6,382,049 -10,572 0.07% 11,156,333
2023-12-07 2023-12-05 1.714 6,392,621 +1,762 0.07% 10,957,122
2023-12-01 2023-11-29 1.771 6,390,859 -37,000 0.07% 11,316,821
2023-11-30 2023-11-28 1.805 6,427,859 +17,619 0.07% 11,601,231
2023-11-28 2023-11-24 1.850 6,410,240 +17,619 0.07% 11,860,486
2023-11-20 2023-11-16 1.862 6,392,621 +10,572 0.07% 11,900,451
2023-11-17 2023-11-15 1.884 6,382,049 -35,239 0.07% 12,025,657
2023-11-16 2023-11-14 1.862 6,417,288 +84,573 0.07% 11,946,371
2023-11-08 2023-11-06 1.930 6,332,715 +31,715 0.07% 12,220,233
2023-10-05 2023-10-03 1.862 6,301,000 +17,619 0.07% 11,729,890
2023-09-28 2023-09-26 2.081 6,283,381 +44,049 0.07% 13,072,921
2023-09-27 2023-09-25 2.081 6,239,332 +248,155 0.07% 12,981,275
2023-09-15 2023-09-13 2.128 5,991,177 -11,843 0.07% 12,748,269
2023-09-13 2023-09-11 2.128 6,003,020 -245,319 0.07% 12,773,469
2023-09-07 2023-09-05 2.163 6,248,339 +16,918 0.07% 13,517,060
2023-09-05 2023-08-31 2.140 6,231,421 +549,853 0.07% 13,333,134
2023-08-28 2023-08-24 2.092 5,681,568 +5,076 0.07% 11,887,979
2023-08-24 2023-08-22 2.033 5,676,492 -384,474 0.07% 11,541,840
2023-08-23 2023-08-21 2.021 6,060,966 +422,964 0.07% 12,251,931
2023-08-17 2023-08-15 2.128 5,638,002 -74,442 0.07% 11,996,769
2023-08-15 2023-08-11 2.151 5,712,444 +25,378 0.07% 12,290,227
2023-08-14 2023-08-10 2.199 5,687,066 -42,296 0.07% 12,504,542
2023-08-11 2023-08-09 2.151 5,729,362 +422,964 0.07% 12,326,626
2023-08-10 2023-08-08 2.175 5,306,398 +42,296 0.06% 11,542,084
2023-08-03 2023-08-01 2.270 5,264,102 +16,919 0.06% 11,947,914
2023-08-02 2023-07-31 2.246 5,247,183 +8,459 0.06% 11,785,456
2023-07-21 2023-07-19 2.246 5,238,724 -6,768 0.06% 11,766,456
2023-07-20 2023-07-18 2.234 5,245,492 -25,377 0.06% 11,719,649
2023-07-10 2023-07-06 2.175 5,270,869 -33,838 0.06% 11,464,804
2023-07-04 2023-06-30 2.199 5,304,707 -13,534 0.06% 11,663,823
2023-07-03 2023-06-29 2.175 5,318,241 -8,460 0.06% 11,567,844
2023-06-30 2023-06-28 2.175 5,326,701 -16,918 0.06% 11,586,245
2023-06-27 2023-06-23 2.104 5,343,619 +428,039 0.06% 11,244,032
2023-06-26 2023-06-21 2.175 4,915,580 +448,342 0.06% 10,692,005
2023-06-16 2023-06-14 2.187 4,467,238 +42,297 0.05% 9,769,614
2023-06-15 2023-06-13 2.187 4,424,941 +13,534 0.05% 9,677,112
2023-06-14 2023-06-12 2.175 4,411,407 +16,919 0.05% 9,595,365
2023-06-13 2023-06-09 2.377 4,394,488 +3,384 0.05% 10,447,559
2023-06-12 2023-06-08 2.427 4,391,104 +228,045 0.05% 10,657,004
2023-06-06 2023-06-02 2.489 4,163,059 +8,076 0.05% 10,361,293
2023-05-25 2023-05-23 2.452 4,154,983 +8,076 0.05% 10,186,847
2023-05-23 2023-05-19 2.563 4,146,907 +20,998 0.05% 10,629,185
2023-05-11 2023-05-09 2.662 4,125,909 -64,608 0.05% 10,984,074
2023-05-04 2023-05-02 2.613 4,190,517 +33,919 0.05% 10,948,520
2023-05-02 2023-04-27 2.501 4,156,598 -14,537 0.05% 10,396,681
2023-04-28 2023-04-26 2.452 4,171,135 -43,610 0.05% 10,226,447
2023-04-26 2023-04-24 2.353 4,214,745 -24,228 0.05% 9,915,857
2023-04-25 2023-04-21 2.340 4,238,973 +22,613 0.05% 9,920,368
2023-04-21 2023-04-19 2.377 4,216,360 +20,997 0.05% 10,024,074
2023-04-20 2023-04-18 2.452 4,195,363 +8,076 0.05% 10,285,847
2023-04-17 2023-04-13 2.439 4,187,287 -24,228 0.05% 10,214,198
2023-04-12 2023-04-06 2.390 4,211,515 +14,537 0.05% 10,064,704
2023-04-04 2023-03-31 2.427 4,196,978 -32,304 0.05% 10,185,869
2023-04-03 2023-03-30 2.278 4,229,282 +40,380 0.05% 9,635,845
2023-03-31 2023-03-29 2.291 4,188,902 +48,456 0.05% 9,595,713
2023-03-30 2023-03-28 2.377 4,140,446 +3,230 0.05% 9,843,594
2023-03-27 2023-03-23 2.415 4,137,216 +14,537 0.05% 9,989,601
2023-03-22 2023-03-20 2.365 4,122,679 +22,613 0.05% 9,750,305
2023-03-14 2023-03-10 2.427 4,100,066 +3,230 0.05% 9,950,668
2023-03-13 2023-03-09 2.476 4,096,836 +8,076 0.05% 10,145,744
2023-03-10 2023-03-08 2.588 4,088,760 -8,076 0.05% 10,581,403
2023-03-08 2023-03-06 2.637 4,096,836 -17,767 0.05% 10,805,218
2023-03-07 2023-03-03 2.489 4,114,603 -24,228 0.05% 10,240,693
2023-03-06 2023-03-02 2.402 4,138,831 -16,152 0.05% 9,942,252
2023-03-03 2023-03-01 2.390 4,154,983 +24,228 0.05% 9,929,603
2023-03-02 2023-02-28 2.439 4,130,755 +66,223 0.05% 10,076,298
2023-02-27 2023-02-23 2.538 4,064,532 -16,152 0.05% 10,317,388
2023-02-23 2023-02-21 2.538 4,080,684 -12,922 0.05% 10,358,388
2023-02-22 2023-02-20 2.514 4,093,606 -64,607 0.05% 10,289,811
2023-02-20 2023-02-16 2.439 4,158,213 +24,228 0.05% 10,143,277
2023-02-16 2023-02-14 2.464 4,133,985 -16,152 0.05% 10,186,554
2023-02-10 2023-02-08 2.526 4,150,137 -12,922 0.05% 10,483,298
2023-02-06 2023-02-02 2.526 4,163,059 -12,921 0.05% 10,515,939
2023-02-03 2023-02-01 2.514 4,175,980 -24,228 0.05% 10,496,869
2023-02-02 2023-01-31 2.476 4,200,208 +37,149 0.05% 10,401,743
2023-01-26 2023-01-19 2.576 4,163,059 +12,922 0.05% 10,722,134
2023-01-20 2023-01-18 2.551 4,150,137 -24,228 0.05% 10,586,076
2023-01-19 2023-01-17 2.514 4,174,365 +24,228 0.05% 10,492,810
2023-01-18 2023-01-16 2.551 4,150,137 -24,228 0.05% 10,586,076
2023-01-16 2023-01-12 2.501 4,174,365 +46,840 0.05% 10,441,121
2023-01-12 2023-01-10 2.563 4,127,525 -16,152 0.05% 10,579,506
2023-01-09 2023-01-05 2.600 4,143,677 -8,076 0.05% 10,774,832
2023-01-06 2023-01-04 2.588 4,151,753 -54,916 0.05% 10,744,424
2023-01-05 2023-01-03 2.501 4,206,669 -6,461 0.05% 10,521,921
2023-01-04 2022-12-30 2.476 4,213,130 -1,615 0.05% 10,433,744
2022-12-30 2022-12-28 2.476 4,214,745 -6,461 0.05% 10,437,744
2022-12-21 2022-12-19 2.489 4,221,206 +22,613 0.05% 10,506,013
2022-12-19 2022-12-15 2.600 4,198,593 -30,689 0.05% 10,917,631
2022-12-16 2022-12-14 2.526 4,229,282 +8,076 0.05% 10,683,219
2022-12-15 2022-12-13 2.514 4,221,206 -16,152 0.05% 10,610,551
2022-12-14 2022-12-12 2.514 4,237,358 -8,076 0.05% 10,651,151
2022-12-13 2022-12-09 2.501 4,245,434 -40,380 0.05% 10,618,882
2022-12-12 2022-12-08 2.464 4,285,814 -8,076 0.05% 10,560,676
2022-12-09 2022-12-07 2.402 4,293,890 -137,291 0.05% 10,314,733
2022-12-08 2022-12-06 2.464 4,431,181 +16,152 0.05% 10,918,875
2022-12-07 2022-12-05 2.427 4,415,029 +145,367 0.05% 10,715,069
2022-12-06 2022-12-02 2.427 4,269,662 +22,613 0.05% 10,362,270
2022-12-05 2022-12-01 2.439 4,247,049 +48,456 0.05% 10,359,978
2022-12-02 2022-11-30 2.563 4,198,593 -9,691 0.05% 10,761,665
2022-11-29 2022-11-25 2.365 4,208,284 +9,691 0.05% 9,952,765
2022-11-17 2022-11-15 2.402 4,198,593 +32,304 0.05% 10,085,811
2022-11-16 2022-11-14 2.390 4,166,289 -24,228 0.05% 9,956,622
2022-11-15 2022-11-11 2.291 4,190,517 -38,765 0.05% 9,599,413
2022-11-08 2022-11-04 2.179 4,229,282 -8,076 0.05% 9,216,895
2022-11-04 2022-11-02 2.142 4,237,358 -113,063 0.05% 9,077,089
2022-11-03 2022-11-01 2.093 4,350,421 +113,063 0.05% 9,103,813
2022-11-01 2022-10-28 2.105 4,237,358 +8,076 0.05% 8,919,683
2022-10-27 2022-10-25 2.216 4,229,282 +11,307 0.05% 9,374,001
2022-10-21 2022-10-19 2.328 4,217,975 +24,227 0.05% 9,818,998
2022-10-20 2022-10-18 2.316 4,193,748 +8,076 0.05% 9,710,672
2022-10-18 2022-10-14 2.229 4,185,672 -48,455 0.05% 9,329,171
2022-10-13 2022-10-11 2.167 4,234,127 +40,379 0.05% 9,175,025
2022-10-10 2022-10-06 2.303 4,193,748 -40,379 0.05% 9,658,743
2022-10-07 2022-10-05 2.303 4,234,127 +13,729 0.05% 9,751,741
2022-10-05 2022-09-30 2.241 4,220,398 -58,147 0.05% 9,458,828
2022-10-03 2022-09-29 2.192 4,278,545 -40,380 0.05% 9,377,233
2022-09-30 2022-09-28 2.142 4,318,925 -33,919 0.05% 9,251,818
2022-09-29 2022-09-27 2.257 4,352,844 +50,071 0.05% 9,825,287
2022-09-28 2022-09-26 2.154 4,302,773 +162,807 0.05% 9,268,277
2022-09-27 2022-09-23 2.309 4,139,966 +23,259 0.05% 9,558,372
2022-09-26 2022-09-22 2.386 4,116,707 +17,057 0.05% 9,823,263
2022-09-23 2022-09-21 2.373 4,099,650 +775 0.05% 9,729,683
2022-09-21 2022-09-19 2.412 4,098,875 +32,562 0.05% 9,886,450
2022-09-16 2022-09-14 2.502 4,066,313 -139,553 0.05% 10,175,052
2022-09-14 2022-09-09 2.580 4,205,866 +1,551 0.05% 10,849,745
2022-09-13 2022-09-08 2.515 4,204,315 +9,303 0.05% 10,574,600
2022-09-09 2022-09-07 2.541 4,195,012 +23,259 0.05% 10,659,419
2022-09-08 2022-09-06 2.528 4,171,753 +34,113 0.05% 10,546,510
2022-09-01 2022-08-30 2.593 4,137,640 +155,059 0.05% 10,727,113
2022-08-29 2022-08-25 2.605 3,982,581 -9,304 0.05% 10,376,481
2022-08-26 2022-08-24 2.618 3,991,885 +23,259 0.05% 10,452,211
2022-08-25 2022-08-23 2.670 3,968,626 +26,360 0.05% 10,596,065
2022-08-23 2022-08-19 3.031 3,942,266 -7,753 0.05% 11,949,449
2022-08-22 2022-08-18 2.967 3,950,019 -7,753 0.05% 11,718,206
2022-08-19 2022-08-17 3.005 3,957,772 -41,866 0.05% 11,894,352
2022-08-18 2022-08-16 2.928 3,999,638 +7,753 0.05% 11,710,640
2022-08-12 2022-08-10 2.838 3,991,885 +23,259 0.05% 11,327,519
2022-08-11 2022-08-09 2.889 3,968,626 +7,753 0.05% 11,466,273
2022-08-10 2022-08-08 2.967 3,960,873 +1,551 0.05% 11,750,406
2022-08-04 2022-08-02 2.928 3,959,322 -9,304 0.05% 11,592,598
2022-08-02 2022-07-29 3.070 3,968,626 -7,753 0.05% 12,182,916
2022-08-01 2022-07-28 3.109 3,976,379 +13,955 0.05% 12,360,582
2022-07-29 2022-07-27 3.121 3,962,424 +23,259 0.05% 12,368,311
2022-07-28 2022-07-26 3.109 3,939,165 -7,753 0.05% 12,244,902
2022-07-22 2022-07-20 3.057 3,946,918 +4,652 0.05% 12,065,367
2022-07-20 2022-07-18 3.147 3,942,266 +7,753 0.05% 12,407,088
2022-07-19 2022-07-15 3.018 3,934,513 -15,506 0.05% 11,875,200
2022-07-18 2022-07-14 3.044 3,950,019 -3,101 0.05% 12,023,898
2022-07-15 2022-07-13 3.005 3,953,120 -2,326 0.05% 11,880,371
2022-07-14 2022-07-12 2.967 3,955,446 +23,259 0.05% 11,734,306
2022-07-08 2022-07-06 3.070 3,932,187 -21,708 0.05% 12,071,055
2022-07-06 2022-07-04 2.980 3,953,895 -2,322,778 0.05% 11,780,703
2022-07-04 2022-06-29 3.044 6,276,673 +23,258 0.08% 19,106,257
2022-06-30 2022-06-28 3.031 6,253,415 +3,102 0.08% 18,954,800
2022-06-29 2022-06-27 2.967 6,250,313 +13,955 0.08% 18,542,304
2022-06-23 2022-06-21 2.954 6,236,358 +17,056 0.08% 18,420,466
2022-06-22 2022-06-20 2.915 6,219,302 +31,012 0.08% 18,129,432
2022-06-21 2022-06-17 2.863 6,188,290 -6,202 0.08% 17,719,756
2022-06-20 2022-06-16 2.889 6,194,492 +40,315 0.08% 17,897,312
2022-06-17 2022-06-15 2.980 6,154,177 +20,933 0.08% 18,336,484
2022-06-16 2022-06-14 3.018 6,133,244 -7,753 0.08% 18,511,440
2022-06-15 2022-06-13 2.992 6,140,997 +13,955 0.08% 18,376,423
2022-06-14 2022-06-10 3.378 6,127,042 -7,753 0.08% 20,696,104
2022-06-13 2022-06-09 3.285 6,134,795 +161,189 0.08% 20,153,445
2022-06-09 2022-06-07 3.285 5,973,606 +12,079 0.08% 19,623,922
2022-06-08 2022-06-06 3.312 5,961,527 +15,098 0.08% 19,742,179
2022-06-06 2022-06-01 3.431 5,946,429 +22,648 0.08% 20,401,099
2022-05-27 2022-05-25 3.272 5,923,781 +4,529 0.08% 19,381,773
2022-05-25 2022-05-23 3.298 5,919,252 -4,529 0.08% 19,523,773
2022-05-23 2022-05-19 3.325 5,923,781 -7,549 0.08% 19,695,648
2022-05-20 2022-05-18 3.312 5,931,330 +20,383 0.08% 19,642,179
2022-05-18 2022-05-16 3.206 5,910,947 +7,549 0.08% 18,948,289
2022-05-17 2022-05-13 3.192 5,903,398 -36,237 0.08% 18,845,891
2022-05-12 2022-05-10 3.206 5,939,635 +4,530 0.08% 19,040,252
2022-05-10 2022-05-05 3.391 5,935,105 -13,589 0.08% 20,126,392
2022-05-06 2022-05-04 3.418 5,948,694 +20,383 0.08% 20,330,071
2022-05-05 2022-05-03 3.444 5,928,311 -7,549 0.08% 20,417,468
2022-04-27 2022-04-25 3.285 5,935,860 -15,098 0.08% 19,499,923
2022-04-26 2022-04-22 3.365 5,950,958 +7,549 0.08% 20,022,494
2022-04-25 2022-04-21 3.404 5,943,409 -15,099 0.08% 20,233,281
2022-04-22 2022-04-20 3.444 5,958,508 +18,119 0.08% 20,521,469
2022-04-21 2022-04-19 3.444 5,940,389 -60,394 0.08% 20,459,066
2022-04-20 2022-04-14 3.471 6,000,783 +6,039 0.08% 20,826,044
2022-04-19 2022-04-13 3.418 5,994,744 -7,549 0.08% 20,487,450
2022-04-14 2022-04-12 3.365 6,002,293 -4,530 0.08% 20,195,215
2022-04-13 2022-04-11 3.325 6,006,823 +7,550 0.08% 19,971,750
2022-04-12 2022-04-08 3.404 5,999,273 +7,549 0.08% 20,423,460
2022-04-11 2022-04-07 3.338 5,991,724 -1,510 0.08% 20,000,917
2022-04-08 2022-04-06 3.431 5,993,234 +11,701 0.08% 20,561,678
2022-04-07 2022-04-04 3.338 5,981,533 -150,984 0.08% 19,966,898
2022-04-06 2022-04-01 3.325 6,132,517 +9,059 0.08% 20,389,663
2022-04-04 2022-03-31 3.192 6,123,458 +187,221 0.08% 19,548,406
2022-04-01 2022-03-30 3.630 5,936,237 +12,078 0.08% 21,545,638
2022-03-31 2022-03-29 3.669 5,924,159 +6,040 0.08% 21,737,222
2022-03-30 2022-03-28 3.656 5,918,119 -22,648 0.08% 21,636,666
2022-03-25 2022-03-23 3.749 5,940,767 +37,746 0.08% 22,270,323
2022-03-24 2022-03-22 3.788 5,903,021 -12,079 0.08% 22,363,405
2022-03-23 2022-03-21 3.709 5,915,100 +12,079 0.08% 21,939,043
2022-03-22 2022-03-18 3.696 5,903,021 +4,530 0.08% 21,816,049
2022-03-18 2022-03-16 3.510 5,898,491 +33,216 0.08% 20,705,435
2022-03-17 2022-03-15 3.391 5,865,275 +10,569 0.08% 19,889,593
2022-03-16 2022-03-14 3.696 5,854,706 +93,611 0.08% 21,637,489
2022-03-15 2022-03-11 3.881 5,761,095 +27,177 0.08% 22,359,919
2022-03-11 2022-03-09 3.841 5,733,918 +18,873 0.07% 22,026,578
2022-03-10 2022-03-08 3.934 5,715,045 -18,118 0.07% 22,484,005
2022-03-09 2022-03-07 3.974 5,733,163 +4,529 0.07% 22,783,115
2022-03-07 2022-03-03 4.120 5,728,634 -13,588 0.07% 23,599,838
2022-03-04 2022-03-02 4.080 5,742,222 +39,256 0.08% 23,427,625
2022-03-03 2022-03-01 4.120 5,702,966 -9,059 0.07% 23,494,096
2022-03-01 2022-02-25 4.106 5,712,025 -12,079 0.07% 23,455,752
2022-02-28 2022-02-24 4.093 5,724,104 +9,059 0.07% 23,429,529
2022-02-25 2022-02-23 4.173 5,715,045 -26,422 0.07% 23,846,672
2022-02-24 2022-02-22 4.133 5,741,467 -15,099 0.08% 23,728,759
2022-02-22 2022-02-18 4.199 5,756,566 -9,059 0.08% 24,172,430
2022-02-21 2022-02-17 4.186 5,765,625 -7,549 0.08% 24,134,096
2022-02-18 2022-02-16 4.133 5,773,174 -7,549 0.08% 23,859,800
2022-02-16 2022-02-14 4.093 5,780,723 -15,099 0.08% 23,661,278
2022-02-15 2022-02-11 4.146 5,795,822 -7,549 0.08% 24,030,175
2022-02-14 2022-02-10 4.159 5,803,371 -19,628 0.08% 24,138,348
2022-02-11 2022-02-09 4.106 5,822,999 +3,397 0.08% 23,911,453
2022-02-10 2022-02-08 4.067 5,819,602 +7,549 0.08% 23,666,238
2022-02-09 2022-02-07 4.027 5,812,053 +7,550 0.08% 23,404,572
2022-02-08 2022-02-04 4.040 5,804,503 -7,550 0.08% 23,451,058
2022-02-07 2022-01-31 4.014 5,812,053 -22,647 0.08% 23,327,584
2022-01-28 2022-01-26 3.987 5,834,700 +11,324 0.08% 23,263,904
2022-01-27 2022-01-25 3.908 5,823,376 +22,647 0.08% 22,755,921
2022-01-25 2022-01-21 4.027 5,800,729 -31,707 0.08% 23,358,972
2022-01-24 2022-01-20 4.000 5,832,436 +7,550 0.08% 23,332,135
2022-01-20 2022-01-18 4.080 5,824,886 -7,550 0.08% 23,764,885
2022-01-19 2022-01-17 4.040 5,832,436 +30,197 0.08% 23,563,912
2022-01-17 2022-01-13 4.159 5,802,239 -22,647 0.08% 24,133,640
2022-01-14 2022-01-12 4.120 5,824,886 +11,324 0.08% 23,996,361
2022-01-13 2022-01-11 4.133 5,813,562 -10,569 0.08% 24,026,719
2022-01-12 2022-01-10 4.173 5,824,131 -12,079 0.08% 24,301,845
2022-01-11 2022-01-07 4.106 5,836,210 +19,628 0.08% 23,965,703
2022-01-07 2022-01-05 4.093 5,816,582 +22,648 0.08% 23,808,054
2022-01-06 2022-01-04 4.146 5,793,934 -51,335 0.08% 24,022,347
2022-01-05 2022-01-03 4.120 5,845,269 -21,138 0.08% 24,080,331
2022-01-04 2021-12-31 4.014 5,866,407 -13,589 0.08% 23,545,742
2022-01-03 2021-12-29 3.987 5,879,996 +10,192 0.08% 23,444,506
2021-12-29 2021-12-24 3.961 5,869,804 +3,020 0.08% 23,248,362
2021-12-23 2021-12-21 3.881 5,866,784 -10,569 0.08% 22,770,118
2021-12-22 2021-12-20 3.841 5,877,353 -3,020 0.08% 22,577,577
2021-12-21 2021-12-17 3.921 5,880,373 -9,059 0.08% 23,056,541
2021-12-17 2021-12-15 3.908 5,889,432 -44,541 0.08% 23,014,047
2021-12-15 2021-12-13 3.841 5,933,973 -7,549 0.08% 22,795,080
2021-12-14 2021-12-10 3.855 5,941,522 -12,079 0.08% 22,902,783
2021-12-13 2021-12-09 3.855 5,953,601 -37,746 0.08% 22,949,344
2021-12-10 2021-12-08 3.908 5,991,347 -22,647 0.08% 23,412,298
2021-12-08 2021-12-06 3.775 6,013,994 +22,647 0.08% 22,704,159
2021-12-03 2021-12-01 3.802 5,991,347 +755 0.08% 22,777,389
2021-11-26 2021-11-24 3.815 5,990,592 +7,549 0.08% 22,853,872
2021-11-19 2021-11-17 3.868 5,983,043 -15,853 0.08% 23,142,088
2021-11-15 2021-11-11 3.815 5,998,896 -37,746 0.08% 22,885,552
2021-11-11 2021-11-09 3.735 6,036,642 +36,236 0.08% 22,549,769
2021-11-10 2021-11-08 3.735 6,000,406 +7,549 0.08% 22,414,410
2021-11-09 2021-11-05 3.775 5,992,857 +15,099 0.08% 22,624,362
2021-11-08 2021-11-04 3.815 5,977,758 +19,628 0.08% 22,804,911
2021-11-05 2021-11-03 3.841 5,958,130 +17,363 0.08% 22,887,878
2021-11-04 2021-11-02 3.881 5,940,767 +30,197 0.08% 23,057,260
2021-11-03 2021-11-01 3.894 5,910,570 +51,335 0.08% 23,018,354
2021-11-01 2021-10-28 3.908 5,859,235 +39,256 0.08% 22,896,046
2021-10-29 2021-10-27 4.000 5,819,979 +96,630 0.08% 23,282,302
2021-10-28 2021-10-26 4.053 5,723,349 +6,039 0.08% 23,198,998
2021-10-26 2021-10-22 4.120 5,717,310 +30,197 0.07% 23,553,188
2021-10-25 2021-10-21 4.159 5,687,113 +7,549 0.07% 23,654,788
2021-10-22 2021-10-20 4.186 5,679,564 +7,550 0.07% 23,773,857
2021-10-21 2021-10-19 4.239 5,672,014 +13,588 0.07% 24,042,788
2021-10-20 2021-10-18 4.186 5,658,426 -7,549 0.07% 23,685,376
2021-10-18 2021-10-12 4.252 5,665,975 -3,020 0.07% 24,092,244
2021-10-15 2021-10-11 4.226 5,668,995 +33,217 0.07% 23,954,898
2021-10-11 2021-10-07 4.689 5,635,778 -98,140 0.07% 26,427,416
2021-10-08 2021-10-06 4.544 5,733,918 -136,264 0.08% 26,052,125
2021-10-07 2021-10-05 4.080 5,870,182 -16,608 0.08% 23,949,687
2021-10-04 2021-09-29 3.987 5,886,790 +10,192 0.08% 23,471,595
2021-09-30 2021-09-28 4.106 5,876,598 -58,884 0.08% 24,131,551
2021-09-28 2021-09-24 4.040 5,935,482 +15,098 0.08% 23,980,233
2021-09-27 2021-09-23 4.133 5,920,384 +45,295 0.08% 24,468,201
2021-09-23 2021-09-20 4.187 5,875,089 +534,581 0.08% 24,601,543
2021-09-20 2021-09-16 4.269 5,340,508 +36,657 0.07% 22,800,083
2021-09-16 2021-09-14 4.433 5,303,851 +4,399 0.07% 23,511,709
2021-09-15 2021-09-13 4.488 5,299,452 +7,331 0.07% 23,781,344
2021-09-10 2021-09-08 4.583 5,292,121 +58,652 0.07% 24,253,732
2021-09-08 2021-09-06 4.583 5,233,469 -7,331 0.07% 23,984,930
2021-09-07 2021-09-03 4.528 5,240,800 -39,590 0.07% 23,732,593
2021-09-06 2021-09-02 4.569 5,280,390 -145,163 0.07% 24,127,945
2021-09-02 2021-08-31 4.378 5,425,553 +5,865 0.07% 23,755,193
2021-09-01 2021-08-30 4.365 5,419,688 -313,786 0.07% 23,655,590
2021-08-31 2021-08-27 4.187 5,733,474 +65,983 0.08% 24,008,540
2021-08-30 2021-08-26 4.324 5,667,491 -10,264 0.08% 24,505,278
2021-08-27 2021-08-25 4.256 5,677,755 -14,663 0.08% 24,162,439
2021-08-26 2021-08-24 4.297 5,692,418 -156,894 0.08% 24,457,770
2021-08-18 2021-08-16 4.119 5,849,312 -14,662 0.08% 24,094,685
2021-08-17 2021-08-13 4.215 5,863,974 +14,662 0.08% 24,714,967
2021-08-16 2021-08-12 4.106 5,849,312 -36,657 0.08% 24,014,902
2021-08-13 2021-08-11 3.983 5,885,969 +21,995 0.08% 23,442,847
2021-08-09 2021-08-05 3.915 5,863,974 -8,798 0.08% 22,955,326
2021-08-06 2021-08-04 3.956 5,872,772 +14,663 0.08% 23,230,078
2021-07-30 2021-07-28 3.819 5,858,109 -65,983 0.08% 22,373,040
2021-07-29 2021-07-27 3.874 5,924,092 -13,197 0.08% 22,948,255
2021-07-22 2021-07-20 4.010 5,937,289 +7,331 0.08% 23,809,213
2021-07-20 2021-07-16 4.092 5,929,958 -73,314 0.08% 24,265,118
2021-07-19 2021-07-15 4.065 6,003,272 -21,995 0.08% 24,401,348
2021-07-16 2021-07-14 4.024 6,025,267 -14,663 0.08% 24,244,199
2021-07-15 2021-07-13 3.996 6,039,930 +2,933 0.08% 24,138,432
2021-07-14 2021-07-12 3.996 6,036,997 +14,663 0.08% 24,126,710
2021-07-13 2021-07-09 4.024 6,022,334 -7,331 0.08% 24,232,397
2021-07-12 2021-07-08 4.024 6,029,665 -14,663 0.08% 24,261,896
2021-07-06 2021-07-02 4.037 6,044,328 -29,326 0.08% 24,403,340
2021-06-25 2021-06-23 3.956 6,073,654 +14,663 0.08% 24,024,678
2021-06-24 2021-06-22 3.956 6,058,991 +14,663 0.08% 23,966,678
2021-06-22 2021-06-18 4.037 6,044,328 +7,331 0.08% 24,403,340
2021-06-21 2021-06-17 4.037 6,036,997 -2,933 0.08% 24,373,741
2021-06-18 2021-06-16 4.037 6,039,930 -14,662 0.08% 24,385,583
2021-06-17 2021-06-15 4.051 6,054,592 +14,662 0.08% 24,527,363
2021-06-16 2021-06-11 4.078 6,039,930 -14,662 0.08% 24,632,734
2021-06-15 2021-06-10 4.242 6,054,592 +29,325 0.08% 25,684,039
2021-06-11 2021-06-09 4.256 6,025,267 +155,106 0.08% 25,643,995
2021-06-10 2021-06-08 4.284 5,870,161 +12,857 0.08% 25,148,220
2021-06-09 2021-06-07 4.298 5,857,304 +35,714 0.08% 25,175,143
2021-06-08 2021-06-04 4.284 5,821,590 +49,999 0.08% 24,940,138
2021-06-07 2021-06-03 4.326 5,771,591 +32,857 0.08% 24,968,349
2021-06-03 2021-06-01 4.354 5,738,734 -64,285 0.08% 24,986,895
2021-06-02 2021-05-31 4.424 5,803,019 -85,713 0.08% 25,673,015
2021-06-01 2021-05-28 4.340 5,888,732 -32,856 0.08% 25,557,554
2021-05-31 2021-05-27 4.340 5,921,588 +12,857 0.08% 25,700,152
2021-05-27 2021-05-25 4.326 5,908,731 -14,286 0.08% 25,561,627
2021-05-24 2021-05-20 4.340 5,923,017 -35,714 0.08% 25,706,354
2021-05-21 2021-05-18 4.284 5,958,731 -7,142 0.08% 25,527,660
2021-05-20 2021-05-17 4.214 5,965,873 -272,138 0.08% 25,140,638
2021-05-18 2021-05-14 4.186 6,238,011 +11,428 0.09% 26,112,781
2021-05-14 2021-05-12 4.186 6,226,583 -4,286 0.09% 26,064,943
2021-05-07 2021-05-05 4.186 6,230,869 -14,285 0.09% 26,082,884
2021-05-06 2021-05-04 4.200 6,245,154 +35,714 0.09% 26,230,116
2021-05-04 2021-04-30 4.158 6,209,440 -27,143 0.09% 25,819,313
2021-04-30 2021-04-28 4.200 6,236,583 +91,427 0.09% 26,194,117
2021-04-29 2021-04-27 4.270 6,145,156 +2,857 0.09% 26,240,285
2021-04-27 2021-04-23 4.340 6,142,299 +14,286 0.09% 26,658,054
2021-04-22 2021-04-20 4.368 6,128,013 -21,428 0.09% 26,767,640
2021-04-21 2021-04-19 4.326 6,149,441 +7,142 0.09% 26,602,958
2021-04-19 2021-04-15 4.312 6,142,299 -59,999 0.09% 26,486,067
2021-04-15 2021-04-13 4.214 6,202,298 +14,286 0.09% 26,136,951
2021-04-14 2021-04-12 4.214 6,188,012 +7,143 0.09% 26,076,749
2021-04-13 2021-04-09 4.172 6,180,869 +8,571 0.09% 25,787,047
2021-04-12 2021-04-08 4.130 6,172,298 +22,857 0.09% 25,492,047
2021-04-09 2021-04-07 4.116 6,149,441 +14,285 0.09% 25,311,552
2021-04-08 2021-04-01 4.130 6,135,156 +59,999 0.09% 25,338,647
2021-04-07 2021-03-31 4.130 6,075,157 +104,284 0.08% 25,090,847
2021-04-01 2021-03-30 4.298 5,970,873 +5,714 0.08% 25,663,271
2021-03-30 2021-03-26 4.312 5,965,159 +7,143 0.08% 25,722,226
2021-03-29 2021-03-25 4.298 5,958,016 +19,999 0.08% 25,608,011
2021-03-26 2021-03-24 4.368 5,938,017 +10,000 0.08% 25,937,722
2021-03-25 2021-03-23 4.382 5,928,017 +147,140 0.08% 25,977,035
2021-03-24 2021-03-22 4.424 5,780,877 -5,714 0.08% 25,575,057
2021-03-23 2021-03-19 4.410 5,786,591 -12,857 0.08% 25,519,323
2021-03-19 2021-03-17 4.382 5,799,448 -1,428 0.08% 25,413,636
2021-03-18 2021-03-16 4.410 5,800,876 -74,285 0.08% 25,582,321
2021-03-17 2021-03-15 4.340 5,875,161 -71,427 0.08% 25,498,655
2021-03-16 2021-03-12 4.326 5,946,588 -49,999 0.08% 25,725,400
2021-03-15 2021-03-11 4.312 5,996,587 +35,714 0.08% 25,857,746
2021-03-12 2021-03-10 4.312 5,960,873 -35,714 0.08% 25,703,744
2021-03-11 2021-03-09 4.298 5,996,587 +14,285 0.08% 25,773,792
2021-03-10 2021-03-08 4.326 5,982,302 +21,429 0.08% 25,879,901
2021-03-09 2021-03-05 4.270 5,960,873 +9,999 0.08% 25,453,383
2021-03-08 2021-03-04 4.256 5,950,874 +71,428 0.08% 25,327,373
2021-03-05 2021-03-03 4.340 5,879,446 -35,714 0.08% 25,517,252
2021-03-04 2021-03-02 4.312 5,915,160 +32,857 0.08% 25,506,626
2021-03-03 2021-03-01 4.326 5,882,303 +42,856 0.08% 25,447,298
2021-03-02 2021-02-26 4.298 5,839,447 +57,142 0.08% 25,098,392
2021-03-01 2021-02-25 4.410 5,782,305 +27,142 0.08% 25,500,421
2021-02-26 2021-02-24 4.270 5,755,163 +111,427 0.08% 24,574,986
2021-02-25 2021-02-23 4.368 5,643,736 +21,428 0.08% 24,652,280
2021-02-24 2021-02-22 4.368 5,622,308 +24,285 0.08% 24,558,681
2021-02-23 2021-02-19 4.396 5,598,023 +49,999 0.08% 24,609,349
2021-02-22 2021-02-18 4.438 5,548,024 +64,285 0.08% 24,622,571
2021-02-19 2021-02-17 4.480 5,483,739 -78,570 0.08% 24,567,590
2021-02-18 2021-02-16 4.452 5,562,309 -77,142 0.08% 24,763,843
2021-02-10 2021-02-08 4.312 5,639,451 +45,714 0.08% 24,317,748
2021-02-09 2021-02-05 4.410 5,593,737 +57,142 0.08% 24,668,821
2021-02-08 2021-02-04 4.368 5,536,595 +81,427 0.08% 24,184,280
2021-02-05 2021-02-03 4.410 5,455,168 +22,857 0.08% 24,057,721
2021-02-04 2021-02-02 4.466 5,432,311 +35,713 0.08% 24,261,135
2021-02-03 2021-02-01 4.466 5,396,598 -35,713 0.08% 24,101,638
2021-02-02 2021-01-29 4.424 5,432,311 +107,141 0.08% 24,032,974
2021-02-01 2021-01-28 4.452 5,325,170 +54,284 0.07% 23,708,081
2021-01-29 2021-01-27 4.578 5,270,886 -101,426 0.07% 24,130,548
2021-01-28 2021-01-26 4.508 5,372,312 -14,286 0.08% 24,218,816
2021-01-27 2021-01-25 4.522 5,386,598 +38,571 0.08% 24,358,632
2021-01-26 2021-01-22 4.592 5,348,027 +39,999 0.07% 24,558,579
2021-01-25 2021-01-21 4.648 5,308,028 -7,143 0.07% 24,672,155
2021-01-22 2021-01-20 4.690 5,315,171 +8,572 0.07% 24,928,598
2021-01-21 2021-01-19 4.718 5,306,599 -117,141 0.07% 25,036,982
2021-01-20 2021-01-18 4.634 5,423,740 -14,286 0.08% 25,134,061
2021-01-19 2021-01-15 4.620 5,438,026 -314,851 0.08% 25,124,129
2021-01-18 2021-01-14 4.578 5,752,877 -35,714 0.08% 26,337,142
2021-01-15 2021-01-13 4.410 5,788,591 -35,713 0.08% 25,528,143
2021-01-14 2021-01-12 4.382 5,824,304 +210,567 0.08% 25,522,557
2021-01-13 2021-01-11 4.326 5,613,737 +57,142 0.08% 24,285,461
2021-01-12 2021-01-08 4.466 5,556,595 -35,714 0.08% 24,816,197
2021-01-11 2021-01-07 4.410 5,592,309 -28,570 0.08% 24,662,524
2021-01-08 2021-01-06 4.480 5,620,879 -45,714 0.08% 25,181,988
2021-01-07 2021-01-05 4.396 5,666,593 -71,427 0.08% 24,910,788
2021-01-06 2021-01-04 4.340 5,738,020 +25,714 0.08% 24,903,452
2021-01-05 2020-12-31 4.368 5,712,306 -91,427 0.08% 24,951,799
2021-01-04 2020-12-29 4.312 5,803,733 +105,712 0.08% 25,026,144
2020-12-30 2020-12-28 4.340 5,698,021 -21,428 0.08% 24,729,853
2020-12-29 2020-12-24 4.326 5,719,449 -47,142 0.08% 24,742,779
2020-12-28 2020-12-22 4.228 5,766,591 +47,142 0.08% 24,381,583
2020-12-22 2020-12-18 4.312 5,719,449 -78,570 0.08% 24,662,705
2020-12-18 2020-12-16 4.256 5,798,019 +35,713 0.08% 24,676,810
2020-12-17 2020-12-15 4.270 5,762,306 +10,000 0.08% 24,605,487
2020-12-16 2020-12-14 4.284 5,752,306 -18,571 0.08% 24,643,320
2020-12-15 2020-12-11 4.256 5,770,877 +104,284 0.08% 24,561,292
2020-12-14 2020-12-10 4.326 5,666,593 -11,428 0.08% 24,514,120
2020-12-09 2020-12-07 4.340 5,678,021 -14,286 0.08% 24,643,052
2020-12-08 2020-12-04 4.326 5,692,307 -11,428 0.08% 24,625,361
2020-12-04 2020-12-02 4.382 5,703,735 +49,999 0.08% 24,994,214
2020-12-03 2020-12-01 4.396 5,653,736 -85,713 0.08% 24,854,268
2020-12-02 2020-11-30 4.396 5,739,449 -99,998 0.08% 25,231,069
2020-12-01 2020-11-27 4.256 5,839,447 +47,142 0.08% 24,853,131
2020-11-27 2020-11-25 4.298 5,792,305 +78,570 0.08% 24,895,772
2020-11-26 2020-11-24 4.354 5,713,735 -15,714 0.08% 24,878,047
2020-11-24 2020-11-20 4.312 5,729,449 +49,999 0.08% 24,705,826
2020-11-23 2020-11-19 4.354 5,679,450 +28,571 0.08% 24,728,768
2020-11-19 2020-11-17 4.354 5,650,879 +98,570 0.08% 24,604,367
2020-11-18 2020-11-16 4.382 5,552,309 +5,714 0.08% 24,330,653
2020-11-17 2020-11-13 4.354 5,546,595 -78,570 0.08% 24,150,307
2020-11-16 2020-11-12 4.340 5,625,165 +101,427 0.08% 24,413,653
2020-11-13 2020-11-11 4.536 5,523,738 -172,854 0.08% 25,056,124
2020-11-12 2020-11-10 4.326 5,696,592 +49,999 0.08% 24,643,898
2020-11-11 2020-11-09 4.326 5,646,593 +35,713 0.08% 24,427,598
2020-11-09 2020-11-05 4.396 5,610,880 -178,568 0.08% 24,665,870
2020-11-06 2020-11-04 4.200 5,789,448 -27,142 0.08% 24,316,117
2020-11-05 2020-11-03 4.186 5,816,590 -7,143 0.08% 24,348,681
2020-11-04 2020-11-02 4.088 5,823,733 -224,353 0.08% 23,807,846
2020-10-30 2020-10-28 4.102 6,048,086 +7,143 0.08% 24,809,693
2020-10-29 2020-10-27 4.130 6,040,943 -114,813 0.08% 24,949,541
2020-10-28 2020-10-23 4.144 6,155,756 +21,429 0.09% 25,509,909
2020-10-27 2020-10-22 4.144 6,134,327 +42,856 0.09% 25,421,106
2020-10-23 2020-10-21 4.158 6,091,471 +58,570 0.09% 25,328,789
2020-10-22 2020-10-20 4.186 6,032,901 +14,286 0.08% 25,254,175
2020-10-21 2020-10-19 4.186 6,018,615 +21,428 0.08% 25,194,373
2020-10-20 2020-10-16 4.214 5,997,187 +62,856 0.08% 25,272,598
2020-10-19 2020-10-15 4.340 5,934,331 +14,285 0.08% 25,755,457
2020-10-16 2020-10-14 4.326 5,920,046 +35,714 0.08% 25,610,577
2020-10-15 2020-10-12 4.382 5,884,332 -21,428 0.08% 25,785,604
2020-10-14 2020-10-09 4.382 5,905,760 -21,428 0.08% 25,879,503
2020-10-12 2020-10-08 4.354 5,927,188 -35,714 0.08% 25,807,438
2020-10-08 2020-10-06 4.298 5,962,902 -78,570 0.08% 25,629,011
2020-10-07 2020-10-05 4.158 6,041,472 +7,143 0.08% 25,120,890
2020-10-06 2020-09-30 4.200 6,034,329 +35,713 0.08% 25,344,635
2020-09-29 2020-09-25 4.200 5,998,616 +35,714 0.08% 25,194,638
2020-09-28 2020-09-24 4.242 5,962,902 +92,856 0.08% 25,295,083
2020-09-25 2020-09-23 4.340 5,870,046 -5,715 0.08% 25,476,455
2020-09-23 2020-09-21 4.560 5,875,761 +157,186 0.08% 26,793,872
2020-09-22 2020-09-18 4.574 5,718,575 -84,810 0.08% 26,159,356
2020-09-21 2020-09-17 4.474 5,803,385 +55,613 0.08% 25,962,940
2020-09-18 2020-09-16 4.459 5,747,772 +13,904 0.08% 25,631,459
2020-09-17 2020-09-15 4.517 5,733,868 -11,123 0.08% 25,899,384
2020-09-16 2020-09-14 4.459 5,744,991 +12,513 0.08% 25,619,057
2020-09-15 2020-09-11 4.474 5,732,478 +6,952 0.08% 25,645,719
2020-09-11 2020-09-09 4.503 5,725,526 -20,855 0.08% 25,779,342
2020-09-10 2020-09-08 4.503 5,746,381 -30,588 0.08% 25,873,242
2020-09-09 2020-09-07 4.344 5,776,969 +30,588 0.08% 25,096,842
2020-09-08 2020-09-04 4.359 5,746,381 +12,513 0.08% 25,046,621
2020-09-07 2020-09-03 4.402 5,733,868 +31,977 0.08% 25,239,527
2020-09-03 2020-09-01 4.402 5,701,891 +26,417 0.08% 25,098,770
2020-09-02 2020-08-31 4.387 5,675,474 +130,691 0.08% 24,900,845
2020-09-01 2020-08-28 4.618 5,544,783 -75,078 0.08% 25,603,639
2020-08-31 2020-08-27 4.618 5,619,861 +123,739 0.08% 25,950,319
2020-08-28 2020-08-26 4.646 5,496,122 -54,223 0.08% 25,537,065
2020-08-27 2020-08-25 4.675 5,550,345 -19,464 0.08% 25,948,690
2020-08-26 2020-08-24 4.675 5,569,809 +19,464 0.08% 26,039,687
2020-08-24 2020-08-20 4.646 5,550,345 +48,662 0.08% 25,789,006
2020-08-21 2020-08-19 4.675 5,501,683 +13,903 0.08% 25,721,188
2020-08-20 2020-08-18 4.704 5,487,780 +20,855 0.08% 25,814,074
2020-08-18 2020-08-14 4.747 5,466,925 +13,903 0.08% 25,951,900
2020-08-17 2020-08-13 4.833 5,453,022 -47,271 0.08% 26,356,554
2020-08-13 2020-08-11 4.661 5,500,293 +33,368 0.08% 25,635,568
2020-08-12 2020-08-10 4.632 5,466,925 +20,855 0.08% 25,322,763
2020-08-11 2020-08-07 4.690 5,446,070 +20,855 0.08% 25,539,531
2020-08-06 2020-08-04 4.733 5,425,215 -20,855 0.08% 25,675,857
2020-08-05 2020-08-03 4.690 5,446,070 +11,123 0.08% 25,539,531
2020-08-04 2020-07-31 4.733 5,434,947 -27,807 0.08% 25,721,916
2020-08-03 2020-07-30 4.675 5,462,754 -13,903 0.08% 25,539,189
2020-07-31 2020-07-29 4.618 5,476,657 -19,465 0.08% 25,289,059
2020-07-30 2020-07-28 4.560 5,496,122 -13,903 0.08% 25,062,693
2020-07-29 2020-07-27 4.445 5,510,025 +13,903 0.08% 24,491,994
2020-07-28 2020-07-24 4.503 5,496,122 +26,416 0.08% 24,746,444
2020-07-23 2020-07-21 4.675 5,469,706 +20,855 0.08% 25,571,691
2020-07-22 2020-07-20 4.761 5,448,851 -34,758 0.08% 25,944,483
2020-07-17 2020-07-15 4.603 5,483,609 +20,855 0.08% 25,242,279
2020-07-16 2020-07-14 4.690 5,462,754 +13,903 0.08% 25,617,771
2020-07-15 2020-07-13 4.891 5,448,851 -9,732 0.08% 26,649,923
2020-07-14 2020-07-10 4.776 5,458,583 -6,952 0.08% 26,069,344
2020-07-10 2020-07-08 5.006 5,465,535 -104,274 0.08% 27,360,500
2020-07-08 2020-07-06 4.920 5,569,809 -58,394 0.08% 27,401,763
2020-07-07 2020-07-03 4.589 5,628,203 -6,952 0.08% 25,826,915
2020-07-06 2020-07-02 4.531 5,635,155 -6,952 0.08% 25,534,568
2020-07-02 2020-06-29 4.344 5,642,107 -140,451 0.08% 24,510,962
2020-06-30 2020-06-26 4.344 5,782,558 +111,741 0.08% 25,121,123
2020-06-26 2020-06-23 4.301 5,670,817 +209,968 0.08% 24,390,962
2020-06-23 2020-06-19 4.531 5,460,849 -4,171 0.08% 24,744,736
2020-06-22 2020-06-18 4.560 5,465,020 -13,903 0.08% 24,920,865
2020-06-19 2020-06-17 4.416 5,478,923 -69,517 0.08% 24,196,117
2020-06-18 2020-06-16 4.373 5,548,440 -13,903 0.08% 24,263,675
2020-06-17 2020-06-15 4.157 5,562,343 +13,903 0.08% 23,124,253
2020-06-16 2020-06-12 4.244 5,548,440 -6,952 0.08% 23,545,342
2020-06-15 2020-06-11 4.316 5,555,392 +58,394 0.08% 23,974,418
2020-06-12 2020-06-10 4.704 5,496,998 +6,952 0.08% 25,857,079
2020-06-11 2020-06-09 4.689 5,490,046 +134,239 0.08% 25,743,423
2020-06-10 2020-06-08 4.674 5,355,807 +2,713 0.08% 25,034,987
2020-06-09 2020-06-05 4.674 5,353,094 -8,138 0.08% 25,022,306
2020-06-08 2020-06-04 4.689 5,361,232 -279,375 0.08% 25,139,401
2020-06-05 2020-06-03 4.630 5,640,607 -4,069 0.08% 26,116,723
2020-06-04 2020-06-02 4.556 5,644,676 +58,322 0.08% 25,719,392
2020-06-03 2020-06-01 4.453 5,586,354 +42,047 0.08% 24,877,034
2020-06-01 2020-05-28 4.394 5,544,307 -4,069 0.08% 24,362,774
2020-05-29 2020-05-27 4.409 5,548,376 +40,690 0.08% 24,462,468
2020-05-26 2020-05-22 4.247 5,507,686 +27,126 0.08% 23,389,711
2020-05-25 2020-05-21 4.453 5,480,560 +67,817 0.08% 24,405,914
2020-05-22 2020-05-20 4.483 5,412,743 -8,138 0.08% 24,263,541
2020-05-20 2020-05-18 4.394 5,420,881 -44,759 0.08% 23,820,416
2020-05-19 2020-05-15 4.350 5,465,640 -9,494 0.08% 23,775,313
2020-05-18 2020-05-14 4.365 5,475,134 -13,564 0.08% 23,897,345
2020-05-15 2020-05-13 4.306 5,488,698 +2,713 0.08% 23,632,811
2020-05-14 2020-05-12 4.335 5,485,985 +158,691 0.08% 23,782,918
2020-05-13 2020-05-11 4.350 5,327,294 -13,563 0.08% 23,173,513
2020-05-12 2020-05-08 4.306 5,340,857 -20,345 0.08% 22,996,249
2020-05-11 2020-05-07 4.203 5,361,202 +13,563 0.08% 22,530,469
2020-05-07 2020-05-05 4.173 5,347,639 +170,898 0.08% 22,315,762
2020-05-06 2020-05-04 4.203 5,176,741 +88,162 0.08% 21,755,271
2020-05-05 2020-04-29 4.424 5,088,579 +13,563 0.07% 22,510,284
2020-05-04 2020-04-28 4.468 5,075,016 -6,781 0.07% 22,674,788
2020-04-29 2020-04-27 4.424 5,081,797 -39,334 0.07% 22,480,282
2020-04-28 2020-04-24 4.335 5,121,131 +45,689 0.08% 22,201,198
2020-04-27 2020-04-23 4.365 5,075,442 +6,782 0.07% 22,152,808
2020-04-22 2020-04-20 4.512 5,068,660 -16,276 0.07% 22,870,612
2020-04-21 2020-04-17 4.497 5,084,936 -40,690 0.07% 22,869,071
2020-04-20 2020-04-16 4.320 5,125,626 +6,782 0.08% 22,145,104
2020-04-17 2020-04-15 4.365 5,118,844 +2,712 0.08% 22,342,245
2020-04-16 2020-04-14 4.379 5,116,132 +82,737 0.08% 22,405,848
2020-04-15 2020-04-09 4.497 5,033,395 +6,781 0.07% 22,637,270
2020-04-14 2020-04-08 4.365 5,026,614 +40,691 0.07% 21,939,688
2020-04-09 2020-04-07 4.468 4,985,923 -4,069 0.07% 22,276,727
2020-04-08 2020-04-06 4.379 4,989,992 +8,138 0.07% 21,853,424
2020-04-07 2020-04-03 4.424 4,981,854 +20,345 0.07% 22,038,166
2020-04-06 2020-04-02 4.438 4,961,509 +236,680 0.07% 22,021,326
2020-04-03 2020-04-01 4.453 4,724,829 -50,184 0.07% 21,040,509
2020-04-02 2020-03-31 4.468 4,775,013 +12,207 0.07% 21,334,398
2020-04-01 2020-03-30 4.542 4,762,806 +6,781 0.07% 21,631,010
2020-03-30 2020-03-26 4.571 4,756,025 -18,988 0.07% 21,740,475
2020-03-27 2020-03-25 4.556 4,775,013 +470,715 0.07% 21,756,861
2020-03-25 2020-03-23 4.085 4,304,298 -5,753,570 0.06% 17,581,070
2020-03-24 2020-03-20 4.261 10,057,868 -112,576 0.15% 42,861,461
2020-03-23 2020-03-19 4.011 10,170,444 -8,652,736 0.15% 40,791,720
2020-03-20 2020-03-18 4.276 18,823,180 +8,138 0.28% 80,492,273
2020-03-19 2020-03-17 4.409 18,815,042 -12,207 0.28% 82,954,429
2020-03-18 2020-03-16 4.542 18,827,249 +29,839 0.28% 85,506,825
2020-03-17 2020-03-13 4.778 18,797,410 +8,138 0.28% 89,806,179
2020-03-16 2020-03-12 4.940 18,789,272 +44,759 0.28% 92,814,955
2020-03-13 2020-03-11 5.294 18,744,513 -10,850 0.28% 99,227,444
2020-03-12 2020-03-10 5.249 18,755,363 +6,781 0.28% 98,455,202
2020-03-11 2020-03-09 5.249 18,748,582 +2,713 0.28% 98,419,606
2020-03-10 2020-03-06 5.412 18,745,869 -2,713 0.28% 101,445,979
2020-03-09 2020-03-05 5.471 18,748,582 -13,563 0.28% 102,566,499
2020-03-06 2020-03-04 5.397 18,762,145 +2,713 0.28% 101,257,400
2020-03-05 2020-03-03 5.323 18,759,432 +10,850 0.28% 99,859,660
2020-03-04 2020-03-02 5.323 18,748,582 -1,356 0.28% 99,801,904
2020-03-03 2020-02-28 5.338 18,749,938 +40,690 0.28% 100,085,601
2020-02-28 2020-02-26 5.485 18,709,248 -6,782 0.28% 102,627,197
2020-02-25 2020-02-21 5.618 18,716,030 -6,781 0.28% 105,148,215
2020-02-24 2020-02-20 5.589 18,722,811 -6,782 0.28% 104,634,152
2020-02-21 2020-02-19 5.648 18,729,593 +23,058 0.28% 105,776,772
2020-02-20 2020-02-18 5.589 18,706,535 -20,345 0.28% 104,543,192
2020-02-14 2020-02-12 5.692 18,726,880 -5,426 0.28% 106,589,869
2020-02-13 2020-02-11 5.648 18,732,306 -27,126 0.28% 105,792,094
2020-02-12 2020-02-10 5.633 18,759,432 -17,633 0.28% 105,668,671
2020-02-10 2020-02-06 5.574 18,777,065 -13,563 0.28% 104,660,476
2020-02-07 2020-02-05 5.485 18,790,628 -20,345 0.28% 103,073,597
2020-02-06 2020-02-04 5.397 18,810,973 -6,782 0.28% 101,520,919
2020-02-05 2020-02-03 5.249 18,817,755 +6,782 0.28% 98,782,725
2020-02-04 2020-01-31 5.146 18,810,973 -13,563 0.28% 96,805,467
2020-02-03 2020-01-30 5.190 18,824,536 +61,035 0.28% 97,708,004
2020-01-31 2020-01-29 5.500 18,763,501 -244,140 0.28% 103,201,475
2020-01-30 2020-01-24 5.721 19,007,641 -1,132,540 0.28% 108,748,467
2020-01-29 2020-01-22 5.751 20,140,181 +6,782 0.30% 115,822,030
2020-01-23 2020-01-21 5.780 20,133,399 -1,356 0.30% 116,376,787
2020-01-21 2020-01-17 6.016 20,134,755 -13,564 0.30% 121,135,018
2020-01-20 2020-01-16 5.957 20,148,319 -8,138 0.30% 120,028,224
2020-01-17 2020-01-15 6.016 20,156,457 -6,781 0.30% 121,265,582
2020-01-16 2020-01-14 5.987 20,163,238 -27,127 0.30% 120,711,739
2020-01-14 2020-01-10 5.736 20,190,365 +9,494 0.30% 115,812,908
2020-01-13 2020-01-09 5.810 20,180,871 +13,564 0.30% 117,246,348
2020-01-10 2020-01-08 5.810 20,167,307 -12,207 0.30% 117,167,544
2020-01-09 2020-01-07 5.898 20,179,514 -13,564 0.30% 119,023,822
2020-01-08 2020-01-06 5.839 20,193,078 +8,138 0.30% 117,912,787
2020-01-07 2020-01-03 5.869 20,184,940 -8,138 0.30% 118,460,546
2020-01-06 2020-01-02 5.854 20,193,078 -6,781 0.30% 118,210,547
2020-01-03 2019-12-31 5.810 20,199,859 +8,138 0.30% 117,356,664
2020-01-02 2019-12-27 5.839 20,191,721 -67,817 0.30% 117,904,863
2019-12-30 2019-12-24 5.751 20,259,538 +105,794 0.30% 116,508,428
2019-12-23 2019-12-19 5.810 20,153,744 +62,391 0.30% 117,088,746
2019-12-20 2019-12-18 5.957 20,091,353 -20,345 0.30% 119,688,864
2019-12-19 2019-12-17 5.928 20,111,698 -92,253 0.30% 119,216,945
2019-12-18 2019-12-16 5.898 20,203,951 -29,840 0.30% 119,167,957
2019-12-17 2019-12-13 5.839 20,233,791 -6,782 0.30% 118,150,521
2019-12-16 2019-12-12 5.751 20,240,573 +6,782 0.30% 116,399,364
2019-12-13 2019-12-11 5.736 20,233,791 -12,207 0.30% 116,062,002
2019-12-12 2019-12-10 5.648 20,245,998 +28,483 0.30% 114,340,782
2019-12-11 2019-12-09 5.677 20,217,515 +6,782 0.30% 114,776,162
2019-12-10 2019-12-06 5.677 20,210,733 +5,425 0.30% 114,737,661
2019-12-09 2019-12-05 5.692 20,205,308 -20,345 0.30% 115,004,802
2019-12-06 2019-12-04 5.648 20,225,653 -67,817 0.30% 114,225,883
2019-12-05 2019-12-03 5.662 20,293,470 +8,138 0.30% 114,908,124
2019-12-03 2019-11-29 5.662 20,285,332 +21,672 0.30% 114,862,044
2019-12-02 2019-11-28 5.692 20,263,660 -58,322 0.30% 115,336,931
2019-11-29 2019-11-27 5.648 20,321,982 +12,207 0.30% 114,769,908
2019-11-28 2019-11-26 5.633 20,309,775 +6,781 0.30% 114,401,487
2019-11-27 2019-11-25 5.677 20,302,994 +6,782 0.30% 115,261,432
2019-11-26 2019-11-22 5.618 20,296,212 +93,587 0.30% 114,025,809
2019-11-25 2019-11-21 5.692 20,202,625 +1,397,025 0.30% 114,989,531
2019-11-22 2019-11-20 5.751 18,805,600 -2,491,587 0.28% 108,147,130
2019-11-21 2019-11-19 5.766 21,297,187 +32,552 0.31% 122,789,773
2019-11-20 2019-11-18 5.692 21,264,635 -16,276 0.31% 121,034,292
2019-11-19 2019-11-15 5.633 21,280,911 +135,634 0.31% 119,871,730
2019-11-18 2019-11-14 5.677 21,145,277 +16,276 0.31% 120,043,128
2019-11-15 2019-11-13 5.721 21,129,001 +43,402 0.31% 120,885,409
2019-11-14 2019-11-12 5.869 21,085,599 +6,782 0.31% 123,746,297
2019-11-13 2019-11-11 5.854 21,078,817 +12,207 0.31% 123,395,675
2019-11-11 2019-11-07 6.193 21,066,610 +13,563 0.31% 130,468,942
2019-11-08 2019-11-06 6.119 21,053,047 -6,781 0.31% 128,832,743
2019-11-07 2019-11-05 6.134 21,059,828 +23,057 0.31% 129,184,779
2019-11-06 2019-11-04 6.090 21,036,771 +2,713 0.31% 128,112,742
2019-11-05 2019-11-01 6.090 21,034,058 -33,908 0.31% 128,096,220
2019-11-01 2019-10-30 6.134 21,067,966 -24,414 0.31% 129,234,699
2019-10-31 2019-10-29 6.134 21,092,380 +14,919 0.31% 129,384,459
2019-10-30 2019-10-28 6.164 21,077,461 -20,345 0.31% 129,914,544
2019-10-29 2019-10-25 6.149 21,097,806 -13,563 0.31% 129,728,843
2019-10-25 2019-10-23 6.119 21,111,369 +5,425 0.31% 129,189,641
2019-10-24 2019-10-22 6.149 21,105,944 -17,632 0.31% 129,778,883
2019-10-23 2019-10-21 6.119 21,123,576 -16,276 0.31% 129,264,340
2019-10-21 2019-10-17 6.060 21,139,852 -14,920 0.31% 128,117,059
2019-10-18 2019-10-16 6.016 21,154,772 +69,173 0.31% 127,271,660
2019-10-17 2019-10-15 6.090 21,085,599 -6,781 0.31% 128,410,102
2019-10-16 2019-10-14 6.119 21,092,380 +54,276 0.31% 129,073,439
2019-10-15 2019-10-11 6.031 21,038,104 -43,403 0.31% 126,879,980
2019-10-14 2019-10-10 5.869 21,081,507 -143,771 0.31% 123,722,282
2019-10-11 2019-10-09 5.854 21,225,278 -103,082 0.31% 124,253,059
2019-10-10 2019-10-08 5.839 21,328,360 +8,138 0.31% 124,542,003
2019-10-09 2019-10-04 5.869 21,320,222 +74,599 0.31% 125,123,243
2019-10-08 2019-10-03 5.913 21,245,623 -6,782 0.31% 125,625,279
2019-10-04 2019-10-02 5.825 21,252,405 +2,713 0.31% 123,785,101
2019-10-03 2019-09-30 5.913 21,249,692 +58,322 0.31% 125,649,339
2019-10-02 2019-09-27 5.942 21,191,370 +48,828 0.31% 125,929,441
2019-09-30 2019-09-26 5.987 21,142,542 -17,632 0.31% 126,574,562
2019-09-27 2019-09-25 6.060 21,160,174 -58,322 0.31% 128,240,220
2019-09-25 2019-09-23 6.473 21,218,496 +551,539 0.31% 137,354,542
2019-09-24 2019-09-20 6.609 20,666,957 -10,578 0.31% 136,597,463
2019-09-23 2019-09-19 6.549 20,677,535 +48,927 0.31% 135,416,418
2019-09-19 2019-09-17 6.549 20,628,608 +22,479 0.31% 135,095,997
2019-09-18 2019-09-16 6.625 20,606,129 +7,934 0.31% 136,507,083
2019-09-17 2019-09-13 6.715 20,598,195 -15,868 0.31% 138,323,763
2019-09-16 2019-09-12 6.640 20,614,063 -5,289 0.31% 136,871,422
2019-09-13 2019-09-11 6.625 20,619,352 -27,769 0.31% 136,594,680
2019-09-12 2019-09-10 6.534 20,647,121 +2,644 0.31% 134,904,958
2019-09-11 2019-09-09 6.443 20,644,477 -3,967 0.31% 133,014,242
2019-09-10 2019-09-06 6.443 20,648,444 +6,612 0.31% 133,039,802
2019-09-09 2019-09-05 6.473 20,641,832 -35,703 0.31% 133,621,600
2019-09-06 2019-09-04 6.458 20,677,535 -14,546 0.31% 133,539,978
2019-09-05 2019-09-03 6.262 20,692,081 -48,927 0.31% 129,565,439
2019-09-04 2019-09-02 6.307 20,741,008 -6,612 0.31% 130,812,900
2019-09-03 2019-08-30 6.231 20,747,620 -34,381 0.31% 129,285,602
2019-09-02 2019-08-29 6.020 20,782,001 +3,967 0.31% 125,099,362
2019-08-30 2019-08-28 5.989 20,778,034 +119,012 0.31% 124,446,962
2019-08-29 2019-08-27 5.989 20,659,022 +33,058 0.31% 123,734,157
2019-08-28 2019-08-26 5.959 20,625,964 -42,315 0.31% 122,912,241
2019-08-27 2019-08-23 6.125 20,668,279 +27,769 0.31% 126,603,001
2019-08-26 2019-08-22 6.186 20,640,510 +109,755 0.31% 127,681,622
2019-08-23 2019-08-21 6.171 20,530,755 +11,901 0.31% 126,692,161
2019-08-22 2019-08-20 6.277 20,518,854 +3,967 0.31% 128,791,102
2019-08-21 2019-08-19 6.231 20,514,887 +72,729 0.31% 127,835,362
2019-08-20 2019-08-16 6.201 20,442,158 +62,151 0.31% 126,763,802
2019-08-19 2019-08-15 6.186 20,380,007 +44,959 0.31% 126,070,158
2019-08-16 2019-08-14 6.201 20,335,048 +29,092 0.31% 126,099,603
2019-08-14 2019-08-12 6.307 20,305,956 -1,322 0.31% 128,069,041
2019-08-13 2019-08-09 6.277 20,307,278 -7,934 0.31% 127,463,098
2019-08-12 2019-08-08 6.246 20,315,212 +3,967 0.31% 126,898,378
2019-08-08 2019-08-06 6.080 20,311,245 -10,579 0.31% 123,494,398
2019-08-07 2019-08-05 6.156 20,321,824 -33,059 0.31% 125,095,520
2019-08-06 2019-08-02 6.231 20,354,883 +25,125 0.31% 126,838,322
2019-08-05 2019-08-01 6.413 20,329,758 +10,579 0.31% 130,371,519
2019-08-02 2019-07-31 6.277 20,319,179 -7,934 0.31% 127,537,798
2019-08-01 2019-07-30 6.443 20,327,113 +72,729 0.31% 130,969,437
2019-07-31 2019-07-29 6.398 20,254,384 +25,124 0.31% 129,581,818
2019-07-30 2019-07-26 6.413 20,229,260 +22,480 0.31% 129,727,041
2019-07-29 2019-07-25 6.504 20,206,780 +33,059 0.31% 131,416,601
2019-07-25 2019-07-23 6.504 20,173,721 +6,612 0.30% 131,201,599
2019-07-24 2019-07-22 6.519 20,167,109 +1,322 0.30% 131,463,617
2019-07-23 2019-07-19 6.640 20,165,787 +89,919 0.30% 133,894,999
2019-07-22 2019-07-18 6.715 20,075,868 +79,341 0.30% 134,816,163
2019-07-19 2019-07-17 6.836 19,996,527 +200,997 0.30% 136,702,882
2019-07-16 2019-07-12 6.957 19,795,530 +79,341 0.30% 137,723,999
2019-07-15 2019-07-11 7.048 19,716,189 -6,612 0.30% 138,961,198
2019-07-11 2019-07-09 7.063 19,722,801 +6,612 0.30% 139,306,100
2019-07-10 2019-07-08 7.169 19,716,189 +6,611 0.30% 141,346,798
2019-07-09 2019-07-05 7.230 19,709,578 -30,414 0.30% 142,491,803
2019-07-08 2019-07-04 7.199 19,739,992 -1,322 0.30% 142,114,564
2019-07-05 2019-07-03 7.230 19,741,314 -48,927 0.30% 142,721,241
2019-07-04 2019-07-02 7.124 19,790,241 -2,644 0.30% 140,979,722
2019-07-02 2019-06-27 7.078 19,792,885 -134,880 0.30% 140,100,477
2019-06-28 2019-06-26 7.139 19,927,765 -52,894 0.30% 142,260,802
2019-06-27 2019-06-25 7.003 19,980,659 -165,293 0.30% 139,918,603
2019-06-26 2019-06-24 7.003 20,145,952 -79,341 0.30% 141,076,100
2019-06-25 2019-06-21 6.988 20,225,293 -26,447 0.31% 141,325,802
2019-06-24 2019-06-20 6.791 20,251,740 -22,480 0.31% 137,528,702
2019-06-21 2019-06-19 6.670 20,274,220 -9,256 0.31% 135,228,243
2019-06-19 2019-06-17 6.473 20,283,476 -6,612 0.31% 131,301,840
2019-06-17 2019-06-13 6.428 20,290,088 -6,611 0.31% 130,424,002
2019-06-14 2019-06-12 6.458 20,296,699 -152,070 0.31% 131,080,457
2019-06-13 2019-06-11 6.473 20,448,769 +29,091 0.31% 132,371,838
2019-06-12 2019-06-10 6.473 20,419,678 -27,769 0.31% 132,183,522
2019-06-11 2019-06-06 6.201 20,447,447 +6,612 0.31% 126,796,600
2019-06-10 2019-06-05 6.246 20,440,835 +21,157 0.31% 127,683,078
2019-06-06 2019-06-04 6.125 20,419,678 +7,934 0.31% 125,080,202
2019-06-05 2019-06-03 6.526 20,411,744 -72,729 0.31% 133,202,223
2019-06-04 2019-05-31 6.433 20,484,473 +412,313 0.31% 131,780,710
2019-06-03 2019-05-30 6.387 20,072,160 +10,371 0.31% 128,199,238
2019-05-31 2019-05-29 6.325 20,061,789 +55,745 0.31% 126,894,999
2019-05-30 2019-05-28 6.371 20,006,044 +12,964 0.31% 127,468,321
2019-05-27 2019-05-23 6.387 19,993,080 -77,784 0.31% 127,694,161
2019-05-22 2019-05-20 6.248 20,070,864 +60,931 0.31% 125,404,201
2019-05-21 2019-05-17 6.310 20,009,933 +12,964 0.31% 126,258,299
2019-05-20 2019-05-16 6.387 19,996,969 +22,039 0.31% 127,718,999
2019-05-17 2019-05-15 6.418 19,974,930 +16,853 0.31% 128,194,558
2019-05-16 2019-05-14 6.433 19,958,077 +32,410 0.31% 128,394,299
2019-05-15 2019-05-10 6.726 19,925,667 +3,889 0.31% 134,026,399
2019-05-14 2019-05-09 6.603 19,921,778 +57,042 0.31% 131,541,521
2019-05-10 2019-05-08 6.927 19,864,736 +77,784 0.31% 137,600,538
2019-05-09 2019-05-07 7.189 19,786,952 +22,038 0.30% 142,251,158
2019-05-08 2019-05-06 7.328 19,764,914 +6,482 0.30% 144,837,003
2019-05-03 2019-04-30 7.513 19,758,432 -1,296 0.30% 148,447,344
2019-05-02 2019-04-29 7.513 19,759,728 -6,482 0.30% 148,457,081
2019-04-30 2019-04-26 7.482 19,766,210 -12,964 0.30% 147,895,901
2019-04-29 2019-04-25 7.529 19,779,174 -12,964 0.30% 148,908,321
2019-04-26 2019-04-24 7.621 19,792,138 -19,446 0.30% 150,837,961
2019-04-25 2019-04-23 7.498 19,811,584 -12,964 0.31% 148,541,041
2019-04-24 2019-04-18 7.405 19,824,548 +71,302 0.31% 146,803,201
2019-04-23 2019-04-17 7.467 19,753,246 +71,302 0.30% 147,494,161
2019-04-17 2019-04-15 7.421 19,681,944 -44,078 0.30% 146,050,841
2019-04-16 2019-04-12 7.451 19,726,022 -12,964 0.30% 146,986,564
2019-04-12 2019-04-10 7.405 19,738,986 +24,632 0.30% 146,169,603
2019-04-11 2019-04-09 7.405 19,714,354 -23,335 0.30% 145,987,201
2019-04-09 2019-04-04 7.421 19,737,689 -29,817 0.30% 146,464,499
2019-04-08 2019-04-03 7.405 19,767,506 +80,376 0.30% 146,380,798
2019-04-04 2019-04-02 7.451 19,687,130 +6,482 0.30% 146,696,763
2019-04-03 2019-04-01 7.498 19,680,648 +9,075 0.30% 147,559,324
2019-04-02 2019-03-29 7.482 19,671,573 -12,964 0.30% 147,187,802
2019-04-01 2019-03-28 7.282 19,684,537 -7,778 0.30% 143,336,962
2019-03-29 2019-03-27 7.158 19,692,315 +1,296 0.30% 140,963,199
2019-03-28 2019-03-26 7.035 19,691,019 -6,482 0.30% 138,523,682
2019-03-27 2019-03-25 7.050 19,697,501 +93,341 0.30% 138,873,162
2019-03-26 2019-03-22 7.205 19,604,160 +521,153 0.30% 141,239,480
2019-03-25 2019-03-21 7.343 19,083,007 +3,889 0.29% 140,134,399
2019-03-22 2019-03-20 7.297 19,079,118 +49,263 0.29% 139,222,820
2019-03-21 2019-03-19 7.467 19,029,855 -6,482 0.29% 142,092,722
2019-03-20 2019-03-18 7.559 19,036,337 -12,964 0.29% 143,903,202
2019-03-19 2019-03-15 7.529 19,049,301 -7,778 0.29% 143,413,442
2019-03-18 2019-03-14 7.621 19,057,079 -25,928 0.29% 145,235,999
2019-03-15 2019-03-13 7.529 19,083,007 -3,889 0.31% 143,667,199
2019-03-14 2019-03-12 7.559 19,086,896 -6,482 0.31% 144,285,397
2019-03-13 2019-03-11 7.451 19,093,378 -32,410 0.31% 142,272,477
2019-03-12 2019-03-08 7.220 19,125,788 +27,224 0.31% 138,088,077
2019-03-11 2019-03-07 7.498 19,098,564 +3,889 0.31% 143,195,040
2019-03-08 2019-03-06 7.590 19,094,675 +16,853 0.31% 144,933,362
2019-03-07 2019-03-05 7.637 19,077,822 -6,482 0.31% 145,688,403
2019-03-06 2019-03-04 7.590 19,084,304 -62,227 0.31% 144,854,643
2019-03-05 2019-03-01 7.313 19,146,531 -6,482 0.31% 140,010,122
2019-03-04 2019-02-28 7.251 19,153,013 +19,446 0.31% 138,875,602
2019-03-01 2019-02-27 7.421 19,133,567 -14,260 0.31% 141,981,582
2019-02-28 2019-02-26 7.328 19,147,827 -60,931 0.31% 140,314,999
2019-02-27 2019-02-25 7.328 19,208,758 +241,130 0.31% 140,761,500
2019-02-25 2019-02-21 7.205 18,967,628 +88,156 0.31% 136,653,543
2019-02-22 2019-02-20 7.174 18,879,472 +58,338 0.31% 135,435,897
2019-02-21 2019-02-19 7.174 18,821,134 +7,778 0.31% 135,017,397
2019-02-20 2019-02-18 7.189 18,813,356 +29,817 0.31% 135,251,840
2019-02-19 2019-02-15 7.097 18,783,539 +38,892 0.31% 133,298,802
2019-02-18 2019-02-14 7.436 18,744,647 -33,706 0.31% 139,384,762
2019-02-15 2019-02-13 7.390 18,778,353 -44,078 0.31% 138,766,299
2019-02-14 2019-02-12 7.158 18,822,431 -12,964 0.31% 134,736,322
2019-02-13 2019-02-11 7.127 18,835,395 +6,482 0.31% 134,247,962
2019-02-12 2019-02-08 6.973 18,828,913 +10,371 0.31% 131,296,962
2019-02-11 2019-02-04 7.112 18,818,542 -10,371 0.31% 133,837,523
2019-02-08 2019-01-31 6.989 18,828,913 -1,296 0.31% 131,587,442
2019-02-01 2019-01-30 6.927 18,830,209 +24,631 0.31% 130,434,499
2019-01-31 2019-01-29 7.035 18,805,578 +123,158 0.31% 132,294,723
2019-01-30 2019-01-28 6.973 18,682,420 -16,853 0.31% 130,275,443
2019-01-29 2019-01-25 7.112 18,699,273 -172,421 0.31% 132,989,282
2019-01-25 2019-01-23 6.819 18,871,694 -16,853 0.31% 128,683,880
2019-01-24 2019-01-22 6.788 18,888,547 +1,296 0.31% 128,215,999
2019-01-23 2019-01-21 6.896 18,887,251 -97,230 0.31% 130,246,862
2019-01-22 2019-01-18 6.618 18,984,481 +12,964 0.31% 125,645,522
2019-01-21 2019-01-17 6.603 18,971,517 -19,446 0.31% 125,267,042
2019-01-18 2019-01-16 6.572 18,990,963 +6,482 0.31% 124,809,482
2019-01-17 2019-01-15 6.526 18,984,481 +1,297 0.31% 123,888,242
2019-01-16 2019-01-14 6.541 18,983,184 +12,964 0.31% 124,172,638
2019-01-15 2019-01-11 6.433 18,970,220 +5,185 0.31% 122,039,218
2019-01-14 2019-01-10 6.387 18,965,035 -9,075 0.31% 121,128,122
2019-01-11 2019-01-09 6.356 18,974,110 -44,077 0.31% 120,600,643
2019-01-10 2019-01-08 6.156 19,018,187 -54,449 0.31% 117,066,599
2019-01-09 2019-01-07 6.140 19,072,636 +2,593 0.31% 117,107,520
2019-01-08 2019-01-04 6.048 19,070,043 -22,039 0.31% 115,326,399
2019-01-07 2019-01-03 5.909 19,092,082 +71,302 0.31% 112,808,820
2019-01-04 2019-01-02 6.017 19,020,780 +7,778 0.31% 114,441,600
2019-01-03 2018-12-31 6.156 19,013,002 +85,563 0.31% 117,034,683
2019-01-02 2018-12-27 6.094 18,927,439 +46,670 0.31% 115,339,999
2018-12-28 2018-12-24 6.294 18,880,769 +7,779 0.31% 118,842,241
2018-12-27 2018-12-20 6.356 18,872,990 +79,080 0.31% 119,957,918
2018-12-21 2018-12-19 6.541 18,793,910 +44,078 0.31% 122,934,560
2018-12-20 2018-12-18 6.479 18,749,832 +3,889 0.31% 121,489,198
2018-12-18 2018-12-14 6.587 18,745,943 -38,892 0.31% 123,488,399
2018-12-17 2018-12-13 6.557 18,784,835 +129,640 0.31% 123,164,999
2018-12-14 2018-12-12 6.618 18,655,195 +37,595 0.31% 123,466,199
2018-12-13 2018-12-11 6.479 18,617,600 +53,153 0.31% 120,632,403
2018-12-12 2018-12-10 6.587 18,564,447 +23,335 0.30% 122,292,799
2018-12-11 2018-12-07 6.742 18,541,112 -11,668 0.30% 124,999,480
2018-12-10 2018-12-06 6.989 18,552,780 +11,668 0.30% 129,657,663
2018-12-07 2018-12-05 7.127 18,541,112 -31,114 0.30% 132,150,480
2018-12-06 2018-12-04 7.189 18,572,226 +25,928 0.30% 133,518,323
2018-12-05 2018-12-03 7.220 18,546,298 -58,338 0.30% 133,904,163
2018-12-04 2018-11-30 6.989 18,604,636 +20,743 0.30% 130,020,063
2018-12-03 2018-11-29 6.942 18,583,893 +7,778 0.30% 129,014,999
2018-11-30 2018-11-28 7.019 18,576,115 -27,224 0.30% 130,393,902
2018-11-29 2018-11-27 6.742 18,603,339 -14,261 0.30% 125,418,999
2018-11-28 2018-11-26 6.742 18,617,600 +1,162,871 0.31% 125,515,143
2018-11-27 2018-11-23 6.726 17,454,729 -38,892 0.29% 117,406,081
2018-11-26 2018-11-22 6.680 17,493,621 -10,371 0.29% 116,858,041
2018-11-23 2018-11-21 6.587 17,503,992 +16,853 0.29% 115,307,080
2018-11-22 2018-11-20 6.634 17,487,139 +10,371 0.29% 116,005,401
2018-11-21 2018-11-19 6.711 17,476,768 +23,336 0.29% 117,284,702
2018-11-20 2018-11-16 6.742 17,453,432 -2,593 0.29% 117,666,617
2018-11-19 2018-11-15 6.726 17,456,025 -24,632 0.29% 117,414,798
2018-11-16 2018-11-14 6.634 17,480,657 -46,670 0.29% 115,962,401
2018-11-15 2018-11-13 6.634 17,527,327 +5,185 0.29% 116,271,998
2018-11-14 2018-11-12 6.587 17,522,142 +6,482 0.29% 115,426,642
2018-11-13 2018-11-09 6.526 17,515,660 -16,853 0.29% 114,303,062
2018-11-12 2018-11-08 6.665 17,532,513 +2,593 0.29% 116,847,361
2018-11-09 2018-11-07 6.526 17,529,920 +12,964 0.29% 114,396,120
2018-11-08 2018-11-06 6.587 17,516,956 -37,596 0.29% 115,392,480
2018-11-07 2018-11-05 6.526 17,554,552 +6,482 0.29% 114,556,862
2018-11-06 2018-11-02 6.587 17,548,070 +624,865 0.29% 115,597,442
2018-11-05 2018-11-01 6.387 16,923,205 +1,140,832 0.28% 108,087,121
2018-11-01 2018-10-30 6.017 15,782,373 +33,706 0.26% 94,957,201
2018-10-29 2018-10-25 6.094 15,748,667 +16,854 0.26% 95,969,203
2018-10-26 2018-10-24 6.109 15,731,813 +12,964 0.26% 96,109,198
2018-10-25 2018-10-23 6.109 15,718,849 -12,964 0.26% 96,029,998
2018-10-24 2018-10-22 6.356 15,731,813 -32,410 0.26% 99,992,398
2018-10-23 2018-10-19 6.248 15,764,223 -50,560 0.26% 98,495,998
2018-10-22 2018-10-18 6.001 15,814,783 -6,482 0.26% 94,908,221
2018-10-18 2018-10-15 5.924 15,821,265 +15,557 0.26% 93,726,721
2018-10-16 2018-10-12 5.955 15,805,708 +41,485 0.26% 94,122,239
2018-10-15 2018-10-11 5.878 15,764,223 +36,299 0.26% 92,659,198
2018-10-12 2018-10-10 6.078 15,727,924 +14,260 0.26% 95,600,159
2018-10-10 2018-10-08 6.063 15,713,664 +14,261 0.26% 95,271,062
2018-10-09 2018-10-05 6.294 15,699,403 -12,964 0.26% 98,817,598
2018-10-08 2018-10-04 6.325 15,712,367 +6,482 0.26% 99,383,998
2018-10-05 2018-10-03 6.387 15,705,885 -2,593 0.26% 100,312,198
2018-10-04 2018-10-02 6.325 15,708,478 -40,189 0.26% 99,359,399
2018-10-03 2018-09-28 6.433 15,748,667 -6,482 0.26% 101,314,323
2018-10-02 2018-09-27 6.449 15,755,149 -12,964 0.26% 101,599,083
2018-09-28 2018-09-26 6.479 15,768,113 -36,299 0.26% 102,169,203
2018-09-27 2018-09-24 6.614 15,804,412 -32,410 0.26% 104,530,608
2018-09-26 2018-09-21 6.756 15,836,822 +336,263 0.26% 106,994,860
2018-09-24 2018-09-20 6.582 15,500,559 +1,723,129 0.26% 102,031,560
2018-09-21 2018-09-19 6.456 13,777,430 -12,670 0.23% 88,949,320
2018-09-20 2018-09-18 6.219 13,790,100 +50,680 0.23% 85,765,919
2018-09-18 2018-09-14 6.267 13,739,420 -134,303 0.23% 86,101,361
2018-09-14 2018-09-12 6.109 13,873,723 +31,676 0.23% 84,753,003
2018-09-13 2018-09-11 6.188 13,842,047 +733,596 0.23% 85,651,998
2018-09-12 2018-09-10 6.314 13,108,451 -17,738 0.22% 82,768,003
2018-09-11 2018-09-07 6.409 13,126,189 +5,068 0.22% 84,123,202
2018-09-10 2018-09-06 6.393 13,121,121 +8,869 0.22% 83,883,602
2018-09-07 2018-09-05 6.709 13,112,252 -2,534 0.22% 87,966,503
2018-09-06 2018-09-04 6.661 13,114,786 -2,534 0.22% 87,362,443
2018-09-05 2018-09-03 6.630 13,117,320 -11,403 0.22% 86,965,203
2018-09-04 2018-08-31 6.756 13,128,723 -32,942 0.22% 88,698,722
2018-09-03 2018-08-30 6.661 13,161,665 -62,083 0.22% 87,674,721
2018-08-31 2018-08-29 6.646 13,223,748 +40,544 0.22% 87,879,539
2018-08-30 2018-08-28 6.267 13,183,204 +1,267 0.22% 82,615,700
2018-08-29 2018-08-27 6.235 13,181,937 +50,680 0.22% 82,191,600
2018-08-24 2018-08-22 6.140 13,131,257 +7,602 0.22% 80,631,922
2018-08-23 2018-08-21 6.046 13,123,655 -24,073 0.22% 79,342,282
2018-08-22 2018-08-20 5.841 13,147,728 +20,272 0.22% 76,789,801
2018-08-21 2018-08-17 5.872 13,127,456 -12,670 0.22% 77,085,842
2018-08-20 2018-08-16 5.856 13,140,126 +11,403 0.22% 76,952,822
2018-08-17 2018-08-15 5.983 13,128,723 -91,224 0.22% 78,543,962
2018-08-16 2018-08-14 6.204 13,219,947 -1,308,818 0.22% 82,011,239
2018-08-15 2018-08-13 6.409 14,528,765 -19,005 0.24% 93,112,040
2018-08-13 2018-08-09 6.582 14,547,770 -50,680 0.24% 95,759,879
2018-08-10 2018-08-08 6.488 14,598,450 -95,026 0.24% 94,710,838
2018-08-09 2018-08-07 6.567 14,693,476 +83,623 0.25% 96,487,041
2018-08-08 2018-08-06 6.440 14,609,853 +17,738 0.25% 94,092,957
2018-08-07 2018-08-03 6.535 14,592,115 +82,355 0.24% 95,360,758
2018-08-06 2018-08-02 6.677 14,509,760 -7,602 0.24% 96,883,921
2018-08-03 2018-08-01 6.740 14,517,362 +20,272 0.24% 97,851,320
2018-08-02 2018-07-31 6.756 14,497,090 +60,816 0.24% 97,943,521
2018-08-01 2018-07-30 6.835 14,436,274 +40,545 0.24% 98,672,043
2018-07-31 2018-07-27 6.961 14,395,729 +12,670 0.24% 100,212,838
2018-07-30 2018-07-26 6.946 14,383,059 -6,335 0.24% 99,897,598
2018-07-27 2018-07-25 6.898 14,389,394 +44,345 0.24% 99,260,178
2018-07-26 2018-07-24 7.009 14,345,049 -312,951 0.24% 100,539,360
2018-07-25 2018-07-23 6.709 14,658,000 -69,685 0.25% 98,336,502
2018-07-24 2018-07-20 6.409 14,727,685 +10,136 0.25% 94,386,880
2018-07-23 2018-07-19 6.472 14,717,549 +62,083 0.25% 95,251,200
2018-07-20 2018-07-18 6.598 14,655,466 +25,340 0.25% 96,700,122
2018-07-19 2018-07-17 6.614 14,630,126 +29,142 0.25% 96,763,863
2018-07-18 2018-07-16 6.803 14,600,984 +13,937 0.24% 99,336,878
2018-07-16 2018-07-12 6.946 14,587,047 -38,010 0.24% 101,314,398
2018-07-13 2018-07-11 6.756 14,625,057 +48,146 0.25% 98,808,077
2018-07-12 2018-07-10 6.819 14,576,911 +60,816 0.24% 99,403,198
2018-07-11 2018-07-09 6.914 14,516,095 +842,559 0.24% 100,363,321
2018-07-10 2018-07-06 6.882 13,673,536 -8,869 0.23% 94,106,243
2018-07-09 2018-07-05 6.756 13,682,405 +1,037,679 0.23% 92,439,443
2018-07-06 2018-07-04 6.851 12,644,726 +2,085,493 0.21% 86,626,399
2018-07-05 2018-07-03 6.725 10,559,233 +288,877 0.18% 71,005,678
2018-07-04 2018-06-29 6.756 10,270,356 +2,534 0.17% 69,387,362
2018-07-03 2018-06-28 6.598 10,267,822 +48,147 0.17% 67,749,442
2018-06-29 2018-06-27 6.646 10,219,675 +106,428 0.17% 67,915,717
2018-06-28 2018-06-26 6.851 10,113,247 +1,972,729 0.17% 69,283,761
2018-06-27 2018-06-25 6.930 8,140,518 +2,587,228 0.14% 56,411,503
2018-06-26 2018-06-22 6.977 5,553,290 +2,966,062 0.09% 38,745,720
2018-06-25 2018-06-21 6.772 2,587,228 +35,477 0.04% 17,520,363
2018-06-22 2018-06-20 6.946 2,551,751 +6,335 0.04% 17,723,198
2018-06-21 2018-06-19 7.103 2,545,416 -108,963 0.04% 18,080,998
2018-06-20 2018-06-15 7.214 2,654,379 +3,801 0.04% 19,148,301
2018-06-19 2018-06-14 7.230 2,650,578 +17,738 0.04% 19,162,721
2018-06-15 2018-06-13 7.324 2,632,840 +29,141 0.04% 19,283,842
2018-06-14 2018-06-12 7.435 2,603,699 -7,602 0.04% 19,358,103
2018-06-13 2018-06-11 7.419 2,611,301 +2,534 0.04% 19,373,403
2018-06-12 2018-06-08 7.387 2,608,767 +43,079 0.04% 19,272,243
2018-06-11 2018-06-07 7.514 2,565,688 -26,608 0.04% 19,277,997
2018-06-08 2018-06-06 7.545 2,592,296 +8,869 0.04% 19,559,763
2018-06-07 2018-06-05 7.435 2,583,427 +78,555 0.04% 19,207,384
2018-06-06 2018-06-04 7.745 2,504,872 -31,675 0.04% 19,399,047
2018-06-05 2018-06-01 7.712 2,536,547 +39,387 0.04% 19,563,011
2018-06-04 2018-05-31 7.584 2,497,160 +84,819 0.04% 18,938,921
2018-06-01 2018-05-30 7.408 2,412,341 -16,216 0.04% 17,870,158
2018-05-31 2018-05-29 7.408 2,428,557 -138,454 0.04% 17,990,283
2018-05-30 2018-05-28 7.616 2,567,011 +32,431 0.04% 19,551,004
2018-05-29 2018-05-25 7.728 2,534,580 +16,215 0.04% 19,588,481
2018-05-28 2018-05-24 7.889 2,518,365 -28,688 0.04% 19,866,964
2018-05-25 2018-05-23 8.017 2,547,053 +174,626 0.04% 20,419,998
2018-05-24 2018-05-21 7.953 2,372,427 -179,616 0.04% 18,867,843
2018-05-23 2018-05-18 7.231 2,552,043 +56,130 0.04% 18,454,923
2018-05-21 2018-05-17 7.167 2,495,913 +12,474 0.04% 17,888,943
2018-05-18 2018-05-16 7.231 2,483,439 +22,452 0.04% 17,958,818
2018-05-17 2018-05-15 7.280 2,460,987 +18,710 0.04% 17,914,838
2018-05-16 2018-05-14 7.376 2,442,277 +33,678 0.04% 18,013,598
2018-05-15 2018-05-11 7.376 2,408,599 -74,840 0.04% 17,765,198
2018-05-14 2018-05-10 7.135 2,483,439 -1,248 0.04% 17,719,898
2018-05-11 2018-05-09 7.183 2,484,687 +12,474 0.04% 17,848,323
2018-05-10 2018-05-08 7.183 2,472,213 +9,978 0.04% 17,758,718
2018-05-09 2018-05-07 7.135 2,462,235 +12,474 0.04% 17,568,603
2018-05-08 2018-05-04 7.167 2,449,761 +133,464 0.04% 17,558,158
2018-05-07 2018-05-03 7.231 2,316,297 +47,399 0.04% 16,750,142
2018-05-04 2018-05-02 7.296 2,268,898 -44,904 0.04% 16,552,900
2018-05-03 2018-04-30 7.376 2,313,802 -21,205 0.04% 17,066,000
2018-05-02 2018-04-27 7.215 2,335,007 -57,377 0.04% 16,848,003
2018-04-30 2018-04-26 7.071 2,392,384 +6,237 0.04% 16,916,760
2018-04-27 2018-04-25 7.215 2,386,147 -84,819 0.04% 17,216,998
2018-04-26 2018-04-24 7.183 2,470,966 -69,851 0.04% 17,749,761
2018-04-25 2018-04-23 6.975 2,540,817 +32,431 0.04% 17,721,903
2018-04-24 2018-04-20 6.959 2,508,386 +34,925 0.04% 17,455,481
2018-04-23 2018-04-19 7.039 2,473,461 -37,420 0.04% 17,410,743
2018-04-20 2018-04-18 6.831 2,510,881 -22,452 0.04% 17,150,763
2018-04-19 2018-04-17 6.863 2,533,333 +189,595 0.04% 17,385,363
2018-04-18 2018-04-16 7.039 2,343,738 +29,936 0.04% 16,497,620
2018-04-17 2018-04-13 7.231 2,313,802 +4,989 0.04% 16,732,100
2018-04-16 2018-04-12 7.183 2,308,813 +69,851 0.04% 16,584,962
2018-04-13 2018-04-11 7.296 2,238,962 -86,066 0.04% 16,334,500
2018-04-12 2018-04-10 7.023 2,325,028 -43,657 0.04% 16,328,640
2018-04-11 2018-04-09 6.927 2,368,685 +9,979 0.04% 16,407,363
2018-04-10 2018-04-06 6.815 2,358,706 -16,215 0.04% 16,073,500
2018-04-09 2018-04-04 6.654 2,374,921 -49,894 0.04% 15,803,198
2018-04-06 2018-04-03 6.686 2,424,815 +315,576 0.04% 16,212,963
2018-04-04 2018-03-29 7.023 2,109,239 +250,713 0.04% 14,813,157
2018-04-03 2018-03-28 7.889 1,858,526 +14,968 0.03% 14,661,603
2018-03-29 2018-03-27 8.145 1,843,558 -4,989 0.03% 15,016,483
2018-03-28 2018-03-26 7.953 1,848,547 -12,473 0.03% 14,701,441
2018-03-27 2018-03-23 8.097 1,861,020 -79,830 0.03% 15,069,198
2018-03-26 2018-03-22 8.306 1,940,850 -7,484 0.03% 16,120,164
2018-03-23 2018-03-21 8.354 1,948,334 -137,206 0.03% 16,276,044
2018-03-21 2018-03-19 8.274 2,085,540 +14,968 0.04% 17,255,039
2018-03-20 2018-03-16 8.274 2,070,572 +6,237 0.04% 17,131,199
2018-03-19 2018-03-15 8.354 2,064,335 -3,742 0.04% 17,245,096
2018-03-16 2018-03-14 8.338 2,068,077 +16,215 0.04% 17,243,196
2018-03-15 2018-03-13 8.418 2,051,862 +56,130 0.04% 17,272,499
2018-03-14 2018-03-12 8.466 1,995,732 +260,692 0.03% 16,895,999
2018-03-13 2018-03-09 8.418 1,735,040 +4,990 0.03% 14,605,503
2018-03-12 2018-03-08 8.418 1,730,050 -54,883 0.03% 14,563,497
2018-03-09 2018-03-07 8.226 1,784,933 -23,699 0.03% 14,682,060
2018-03-08 2018-03-06 8.274 1,808,632 -120,992 0.03% 14,963,998
2018-03-07 2018-03-05 8.113 1,929,624 +33,678 0.03% 15,655,644
2018-03-06 2018-03-02 8.161 1,895,946 +17,463 0.03% 15,473,604
2018-03-05 2018-03-01 8.193 1,878,483 +46,151 0.03% 15,391,321
2018-03-02 2018-02-28 8.177 1,832,332 +53,636 0.03% 14,983,803
2018-03-01 2018-02-27 8.242 1,778,696 +61,119 0.03% 14,659,278
2018-02-28 2018-02-26 8.338 1,717,577 -63,614 0.03% 14,320,800
2018-02-27 2018-02-23 8.258 1,781,191 +44,904 0.03% 14,708,400
2018-02-26 2018-02-22 8.177 1,736,287 +11,226 0.03% 14,198,400
2018-02-23 2018-02-21 8.386 1,725,061 +14,968 0.03% 14,466,180
2018-02-22 2018-02-20 8.242 1,710,093 -6,237 0.03% 14,093,880
2018-02-21 2018-02-15 8.210 1,716,330 -6,236 0.03% 14,090,243
2018-02-20 2018-02-13 8.017 1,722,566 -290,629 0.03% 13,809,997
2018-02-14 2018-02-12 7.745 2,013,195 +325,554 0.03% 15,591,241
2018-02-13 2018-02-09 7.905 1,687,641 +53,635 0.03% 13,340,580
2018-02-12 2018-02-08 8.322 1,634,006 -2,494 0.03% 13,597,802
2018-02-09 2018-02-07 8.322 1,636,500 -4,990 0.03% 13,618,557
2018-02-08 2018-02-06 8.145 1,641,490 +145,938 0.03% 13,370,562
2018-02-07 2018-02-05 8.915 1,495,552 -4,989 0.03% 13,332,882
2018-02-06 2018-02-02 8.979 1,500,541 +185,852 0.03% 13,473,599
2018-02-05 2018-02-01 9.043 1,314,689 -172,131 0.02% 11,889,124
2018-02-02 2018-01-31 9.027 1,486,820 +311,833 0.03% 13,421,916
2018-02-01 2018-01-30 9.220 1,174,987 +76,087 0.02% 10,832,997
2018-01-31 2018-01-29 9.460 1,098,900 +76,087 0.02% 10,395,800
2018-01-30 2018-01-26 9.524 1,022,813 +103,529 0.02% 9,741,602
2018-01-29 2018-01-25 9.588 919,284 +122,238 0.02% 8,814,519
2018-01-26 2018-01-24 10.037 797,046 -140,948 0.01% 8,000,285
2018-01-25 2018-01-23 9.604 937,994 +117,249 0.02% 9,008,959
2018-01-24 2018-01-22 9.701 820,745 +28,689 0.01% 7,961,801
2018-01-23 2018-01-19 9.653 792,056 +38,667 0.01% 7,645,398
2018-01-22 2018-01-18 9.685 753,389 +26,194 0.01% 7,296,321
2018-01-19 2018-01-17 9.717 727,195 +6,237 0.01% 7,065,961
2018-01-18 2018-01-16 9.637 720,958 -12,474 0.01% 6,947,558
2018-01-17 2018-01-15 9.572 733,432 +12,474 0.01% 7,020,724
2018-01-16 2018-01-12 9.621 720,958 +27,441 0.01% 6,935,998
2018-01-15 2018-01-11 9.653 693,517 +32,431 0.01% 6,694,241
2018-01-12 2018-01-10 9.717 661,086 +3,742 0.01% 6,423,597
2018-01-11 2018-01-09 9.813 657,344 +9,978 0.01% 6,450,477
2018-01-10 2018-01-08 9.797 647,366 -3,742 0.01% 6,342,184
2018-01-09 2018-01-05 9.733 651,108 +91,056 0.01% 6,337,084
2018-01-08 2018-01-04 9.941 560,052 -93,550 0.01% 5,567,597
2018-01-05 2018-01-03 9.861 653,602 +11,226 0.01% 6,445,197
2018-01-04 2018-01-02 9.957 642,376 -54,883 0.01% 6,396,297
2018-01-03 2017-12-29 9.701 697,259 +51,141 0.01% 6,763,901
2017-12-29 2017-12-27 9.733 646,118 +17,462 0.01% 6,288,517
2017-12-28 2017-12-22 9.797 628,656 -21,204 0.01% 6,158,884
2017-12-27 2017-12-21 9.813 649,860 -13,721 0.01% 6,377,037
2017-12-21 2017-12-19 9.621 663,581 -18,710 0.01% 6,384,000
2017-12-20 2017-12-18 9.524 682,291 +36,173 0.01% 6,498,361
2017-12-19 2017-12-15 9.524 646,118 +39,914 0.01% 6,153,837
2017-12-18 2017-12-14 9.669 606,204 +6,237 0.01% 5,861,163
2017-12-15 2017-12-13 9.621 599,967 +18,710 0.01% 5,772,000
2017-12-12 2017-12-08 9.588 581,257 -2,495 0.01% 5,573,360
2017-12-07 2017-12-05 9.813 583,752 -3,742 0.01% 5,728,323
2017-12-06 2017-12-04 9.733 587,494 +28,689 0.01% 5,717,943
2017-12-05 2017-12-01 9.749 558,805 +9,979 0.01% 5,447,680
2017-12-04 2017-11-30 9.781 548,826 +18,710 0.01% 5,367,997
2017-11-28 2017-11-24 10.037 530,116 -18,710 0.01% 5,320,996
2017-11-27 2017-11-23 10.069 548,826 -2,495 0.01% 5,526,396
2017-11-24 2017-11-22 10.005 551,321 -17,463 0.01% 5,516,160
2017-11-22 2017-11-20 9.797 568,784 +48,646 0.01% 5,572,323
2017-11-21 2017-11-17 9.957 520,138 +42,410 0.01% 5,179,143
2017-11-17 2017-11-15 10.102 477,728 -17,463 0.01% 4,825,796
2017-11-16 2017-11-14 10.102 495,191 +29,936 0.01% 5,002,200
2017-11-15 2017-11-13 10.198 465,255 -3,742 0.01% 4,744,559
2017-11-14 2017-11-10 10.374 468,997 +6,237 0.01% 4,865,439
2017-11-13 2017-11-09 10.486 462,760 +6,236 0.01% 4,852,676
2017-11-09 2017-11-07 10.743 456,524 -6,236 0.01% 4,904,403
2017-11-06 2017-11-02 10.711 462,760 -2,495 0.01% 4,956,556
2017-11-03 2017-11-01 10.583 465,255 -2,495 0.01% 4,923,599
2017-11-02 2017-10-31 10.502 467,750 -37,420 0.01% 4,912,503
2017-11-01 2017-10-30 10.599 505,170 -1,247 0.01% 5,354,103
2017-10-26 2017-10-24 10.695 506,417 -6,237 0.01% 5,416,040
2017-10-25 2017-10-23 10.663 512,654 -18,710 0.01% 5,466,303
2017-10-24 2017-10-20 10.358 531,364 +1,248 0.01% 5,503,923
2017-10-23 2017-10-19 10.310 530,116 -33,678 0.01% 5,465,496
2017-10-20 2017-10-18 10.438 563,794 -117,250 0.01% 5,885,036
2017-10-19 2017-10-17 10.214 681,044 -27,441 0.01% 6,956,044
2017-10-18 2017-10-16 10.246 708,485 -13,721 0.01% 7,259,041
2017-10-17 2017-10-13 10.134 722,206 +16,216 0.01% 7,318,564
2017-10-13 2017-10-11 10.102 705,990 +89,808 0.01% 7,131,597
2017-10-12 2017-10-10 10.230 616,182 +17,462 0.01% 6,303,437
2017-10-11 2017-10-09 10.198 598,720 +31,184 0.01% 6,105,604
2017-10-06 2017-10-03 10.246 567,536 -91,056 0.01% 5,814,897
2017-10-04 2017-09-29 10.086 658,592 -12,473 0.01% 6,642,244
2017-10-03 2017-09-28 9.893 671,065 +24,947 0.01% 6,638,921
2017-09-28 2017-09-26 10.119 646,118 -17,463 0.01% 6,538,235
2017-09-27 2017-09-25 10.152 663,581 +63,930 0.01% 6,736,505
2017-09-26 2017-09-22 10.444 599,651 +3,694 0.01% 6,262,824
2017-09-25 2017-09-21 10.525 595,957 -61,565 0.01% 6,272,643
2017-09-22 2017-09-20 10.412 657,522 +24,626 0.01% 6,845,875
2017-09-21 2017-09-19 10.542 632,896 -30,783 0.01% 6,671,718
2017-09-19 2017-09-15 10.298 663,679 -3,694 0.01% 6,834,519
2017-09-18 2017-09-14 10.233 667,373 +114,512 0.01% 6,829,200
2017-09-15 2017-09-13 10.330 552,861 +14,776 0.01% 5,711,284
2017-09-14 2017-09-12 10.330 538,085 -6,156 0.01% 5,558,641
2017-09-12 2017-09-08 10.395 544,241 -9,851 0.01% 5,657,595
2017-09-11 2017-09-07 10.265 554,092 +46,790 0.01% 5,688,000
2017-09-08 2017-09-06 10.412 507,302 +18,470 0.01% 5,281,840
2017-09-07 2017-09-05 10.558 488,832 -7,388 0.01% 5,160,997
2017-09-06 2017-09-04 10.607 496,220 +3,694 0.01% 5,263,178
2017-09-04 2017-08-31 10.801 492,526 -24,627 0.01% 5,319,998
2017-09-01 2017-08-30 10.509 517,153 +8,620 0.01% 5,434,805
2017-08-31 2017-08-29 10.412 508,533 -2,463 0.01% 5,294,657
2017-08-30 2017-08-28 10.412 510,996 -1,231 0.01% 5,320,301
2017-08-28 2017-08-24 10.542 512,227 +12,313 0.01% 5,399,677
2017-08-25 2017-08-22 10.574 499,914 +2,463 0.01% 5,286,119
2017-08-24 2017-08-21 10.558 497,451 +4,925 0.01% 5,251,995
2017-08-22 2017-08-18 10.639 492,526 -6,157 0.01% 5,239,998
2017-08-21 2017-08-17 10.672 498,683 -318,910 0.01% 5,321,702
2017-08-18 2017-08-16 10.688 817,593 -22,164 0.02% 8,738,235
2017-08-17 2017-08-15 10.493 839,757 -32,014 0.02% 8,811,438
2017-08-16 2017-08-14 10.428 871,771 -7,388 0.02% 9,090,716
2017-08-15 2017-08-11 10.136 879,159 -18,470 0.02% 8,910,717
2017-08-14 2017-08-10 10.282 897,629 +1,231 0.02% 9,229,140
2017-08-11 2017-08-09 10.428 896,398 -1,231 0.02% 9,347,523
2017-08-10 2017-08-08 10.623 897,629 +6,157 0.02% 9,535,320
2017-08-09 2017-08-07 10.672 891,472 +123,131 0.02% 9,513,356
2017-08-07 2017-08-03 10.704 768,341 +4,925 0.01% 8,224,321
2017-08-04 2017-08-02 10.672 763,416 -29,551 0.01% 8,146,804
2017-08-03 2017-08-01 10.412 792,967 +9,850 0.01% 8,256,078
2017-08-02 2017-07-31 10.542 783,117 +28,321 0.01% 8,255,284
2017-08-01 2017-07-28 10.688 754,796 +11,081 0.01% 8,067,076
2017-07-31 2017-07-27 10.769 743,715 -14,775 0.01% 8,009,045
2017-07-27 2017-07-25 10.607 758,490 +169,921 0.01% 8,044,956
2017-07-26 2017-07-24 10.412 588,569 +12,313 0.01% 6,127,962
2017-07-25 2017-07-21 10.509 576,256 -2,462 0.01% 6,055,924
2017-07-24 2017-07-20 10.558 578,718 -44,328 0.01% 6,109,997
2017-07-21 2017-07-19 10.282 623,046 -32,014 0.01% 6,405,964
2017-07-20 2017-07-18 10.184 655,060 -4,925 0.01% 6,671,282
2017-07-19 2017-07-17 10.184 659,985 +9,850 0.01% 6,721,439
2017-07-18 2017-07-14 10.136 650,135 -8,619 0.01% 6,589,444
2017-07-17 2017-07-13 10.119 658,754 -27,089 0.01% 6,666,102
2017-07-14 2017-07-12 9.859 685,843 +12,313 0.01% 6,761,983
2017-07-13 2017-07-11 9.859 673,530 -67,722 0.01% 6,640,584
2017-07-12 2017-07-10 9.729 741,252 -1,231 0.01% 7,211,961
2017-07-10 2017-07-06 9.632 742,483 +12,313 0.01% 7,151,578
2017-07-07 2017-07-05 9.664 730,170 +12,313 0.01% 7,056,699
2017-07-06 2017-07-04 9.632 717,857 +59,103 0.01% 6,914,381
2017-07-05 2017-07-03 9.876 658,754 +1,232 0.01% 6,505,602
2017-07-04 2017-06-30 9.843 657,522 +18,469 0.01% 6,472,075
2017-07-03 2017-06-29 9.908 639,053 +6,157 0.01% 6,331,803
2017-06-30 2017-06-28 9.989 632,896 -4,925 0.01% 6,322,198
2017-06-29 2017-06-27 10.071 637,821 -18,470 0.01% 6,423,196
2017-06-28 2017-06-26 10.054 656,291 +36,939 0.01% 6,598,538
2017-06-27 2017-06-23 10.038 619,352 +7,388 0.01% 6,217,083
2017-06-23 2017-06-21 10.038 611,964 -6,156 0.01% 6,142,922
2017-06-22 2017-06-20 10.071 618,120 -64,029 0.01% 6,224,796
2017-06-20 2017-06-16 10.071 682,149 -36,939 0.01% 6,869,602
2017-06-19 2017-06-15 9.713 719,088 -56,641 0.01% 6,984,638
2017-06-15 2017-06-13 9.437 775,729 +38,171 0.01% 7,320,602
2017-06-14 2017-06-12 9.535 737,558 +18,470 0.01% 7,032,260
2017-06-13 2017-06-09 9.713 719,088 +32,014 0.01% 6,984,638
2017-06-12 2017-06-08 9.908 687,074 +6,157 0.01% 6,807,600
2017-06-09 2017-06-07 9.794 680,917 +65,259 0.01% 6,669,175
2017-06-08 2017-06-06 9.892 615,658 -1,231 0.01% 6,090,002
2017-06-06 2017-06-02 10.185 616,889 -12,313 0.01% 6,283,126
2017-06-05 2017-06-01 10.185 629,202 -9,773 0.01% 6,408,536
2017-06-02 2017-05-31 10.234 638,975 -18,292 0.01% 6,539,516
2017-06-01 2017-05-29 10.054 657,267 -6,097 0.01% 6,608,143
2017-05-29 2017-05-25 10.021 663,364 +1,220 0.01% 6,647,682
2017-05-26 2017-05-24 10.021 662,144 +12,194 0.01% 6,635,456
2017-05-25 2017-05-23 9.972 649,950 -9,756 0.01% 6,481,278
2017-05-24 2017-05-22 9.988 659,706 -12,194 0.01% 6,589,385
2017-05-23 2017-05-19 9.857 671,900 -6,097 0.01% 6,623,023
2017-05-22 2017-05-18 9.988 677,997 -69,507 0.01% 6,772,082
2017-05-19 2017-05-17 10.021 747,504 -4,877 0.01% 7,490,863
2017-05-18 2017-05-16 10.005 752,381 -39,022 0.01% 7,527,396
2017-05-17 2017-05-15 9.759 791,403 -6,097 0.01% 7,723,102
2017-05-16 2017-05-12 9.628 797,500 +12,194 0.01% 7,677,961
2017-05-15 2017-05-11 9.660 785,306 +13,414 0.01% 7,586,323
2017-05-12 2017-05-10 9.824 771,892 -2,439 0.01% 7,583,339
2017-05-11 2017-05-09 9.677 774,331 -6,097 0.01% 7,493,001
2017-05-10 2017-05-08 9.398 780,428 +4,878 0.01% 7,334,400
2017-05-09 2017-05-05 9.398 775,550 +17,072 0.01% 7,288,557
2017-05-08 2017-05-04 9.693 758,478 -4,878 0.01% 7,352,036
2017-05-05 2017-05-02 9.677 763,356 +12,194 0.01% 7,386,799
2017-05-04 2017-04-28 9.775 751,162 -6,097 0.01% 7,342,721
2017-05-02 2017-04-27 9.841 757,259 +6,097 0.01% 7,452,000
2017-04-28 2017-04-26 9.939 751,162 +8,536 0.01% 7,465,921
2017-04-25 2017-04-21 9.792 742,626 +8,536 0.01% 7,271,460
2017-04-21 2017-04-19 9.841 734,090 +60,971 0.01% 7,223,999
2017-04-20 2017-04-18 10.005 673,119 -4,878 0.01% 6,734,399
2017-04-19 2017-04-13 10.316 677,997 -58,532 0.01% 6,994,482
2017-04-18 2017-04-12 10.497 736,529 -153,647 0.01% 7,731,201
2017-04-13 2017-04-11 10.300 890,176 -4,877 0.02% 9,168,803
2017-04-12 2017-04-10 10.349 895,053 -24,389 0.02% 9,263,076
2017-04-11 2017-04-07 10.267 919,442 -43,899 0.02% 9,440,083
2017-04-10 2017-04-06 9.988 963,341 -12,194 0.02% 9,622,202
2017-04-07 2017-04-05 9.988 975,535 +125,600 0.02% 9,744,000
2017-04-06 2017-04-03 10.021 849,935 -248,761 0.02% 8,517,341
2017-04-05 2017-03-31 9.447 1,098,696 -9,756 0.02% 10,379,517
2017-04-03 2017-03-30 9.349 1,108,452 +25,608 0.02% 10,362,603
2017-03-31 2017-03-29 9.562 1,082,844 -6,097 0.02% 10,354,082
2017-03-29 2017-03-27 9.431 1,088,941 +36,583 0.02% 10,269,501
2017-03-28 2017-03-24 9.562 1,052,358 -6,097 0.02% 10,062,577
2017-03-27 2017-03-23 9.480 1,058,455 +3,658 0.02% 10,034,076
2017-03-24 2017-03-22 9.513 1,054,797 -81,701 0.02% 10,033,998
2017-03-23 2017-03-21 9.628 1,136,498 +42,679 0.02% 10,941,678
2017-03-22 2017-03-20 9.628 1,093,819 +23,169 0.02% 10,530,784
2017-03-21 2017-03-17 9.693 1,070,650 -62,190 0.02% 10,377,963
2017-03-20 2017-03-16 9.234 1,132,840 +12,194 0.02% 10,460,540
2017-03-17 2017-03-15 9.119 1,120,646 -13,413 0.02% 10,219,282
2017-03-16 2017-03-14 9.234 1,134,059 -6,098 0.02% 10,471,796
2017-03-15 2017-03-13 9.218 1,140,157 -18,291 0.02% 10,509,404
2017-03-14 2017-03-10 9.037 1,158,448 -13,413 0.02% 10,469,002
2017-03-13 2017-03-09 8.988 1,171,861 +1,219 0.02% 10,532,556
2017-03-10 2017-03-08 9.070 1,170,642 +23,169 0.02% 10,617,600
2017-03-09 2017-03-07 9.070 1,147,473 +34,144 0.02% 10,407,460
2017-03-08 2017-03-06 9.267 1,113,329 -26,828 0.02% 10,316,897
2017-03-07 2017-03-03 9.168 1,140,157 -14,633 0.02% 10,453,304
2017-03-06 2017-03-02 9.234 1,154,790 -23,168 0.02% 10,663,224
2017-03-03 2017-03-01 9.234 1,177,958 +14,633 0.02% 10,877,155
2017-03-02 2017-02-28 9.103 1,163,325 +40,240 0.02% 10,589,396
2017-03-01 2017-02-27 9.300 1,123,085 +12,195 0.02% 10,444,143
2017-02-27 2017-02-23 9.283 1,110,890 +2,438 0.02% 10,312,516
2017-02-24 2017-02-22 9.382 1,108,452 -81,701 0.02% 10,398,964
2017-02-23 2017-02-21 9.037 1,190,153 +13,414 0.02% 10,755,523
2017-02-22 2017-02-20 9.250 1,176,739 -12,194 0.02% 10,885,199
2017-02-21 2017-02-17 8.971 1,188,933 +20,730 0.02% 10,666,498
2017-02-20 2017-02-16 9.136 1,168,203 +18,291 0.02% 10,672,119
2017-02-17 2017-02-15 9.136 1,149,912 +135,356 0.02% 10,505,021
2017-02-16 2017-02-14 9.283 1,014,556 -2,439 0.02% 9,418,236
2017-02-15 2017-02-13 9.332 1,016,995 -6,097 0.02% 9,490,918
2017-02-14 2017-02-10 9.267 1,023,092 -30,486 0.02% 9,480,697
2017-02-13 2017-02-09 9.283 1,053,578 -63,410 0.02% 9,780,482
2017-02-10 2017-02-08 9.103 1,116,988 -67,068 0.02% 10,167,604
2017-02-09 2017-02-07 8.988 1,184,056 -3,658 0.02% 10,642,164
2017-02-08 2017-02-06 9.037 1,187,714 +10,975 0.02% 10,733,481
2017-02-07 2017-02-03 9.053 1,176,739 +3,658 0.02% 10,653,599
2017-02-03 2017-02-01 8.988 1,173,081 -13,413 0.02% 10,543,522
2017-02-02 2017-01-27 8.873 1,186,494 -8,536 0.02% 10,527,856
2017-02-01 2017-01-25 8.824 1,195,030 -6,097 0.02% 10,544,797
2017-01-25 2017-01-23 8.939 1,201,127 +3,658 0.02% 10,736,496
2017-01-24 2017-01-20 8.939 1,197,469 +6,097 0.02% 10,703,798
2017-01-23 2017-01-19 9.021 1,191,372 -32,924 0.02% 10,746,999
2017-01-20 2017-01-18 8.971 1,224,296 -9,756 0.02% 10,983,756
2017-01-19 2017-01-17 8.807 1,234,052 -112,186 0.02% 10,868,882
2017-01-18 2017-01-16 8.463 1,346,238 -15,853 0.03% 11,393,278
2017-01-17 2017-01-13 8.479 1,362,091 +24,389 0.03% 11,549,782
2017-01-16 2017-01-12 8.643 1,337,702 -35,363 0.03% 11,562,377
2017-01-13 2017-01-11 8.463 1,373,065 -41,461 0.03% 11,620,316
2017-01-12 2017-01-10 8.266 1,414,526 +45,119 0.03% 11,692,802
2017-01-11 2017-01-09 8.365 1,369,407 -136,575 0.03% 11,454,598
2017-01-10 2017-01-06 8.217 1,505,982 +40,241 0.03% 12,374,699
2017-01-09 2017-01-05 8.151 1,465,741 +173,157 0.03% 11,947,877
2017-01-06 2017-01-04 8.217 1,292,584 +48,777 0.02% 10,621,201
2017-01-05 2017-01-03 8.299 1,243,807 +20,730 0.02% 10,322,399
2017-01-03 2016-12-29 8.430 1,223,077 +4,878 0.02% 10,310,840
2016-12-30 2016-12-28 8.381 1,218,199 -14,633 0.02% 10,209,777
2016-12-29 2016-12-23 8.053 1,232,832 -60,971 0.02% 9,928,017
2016-12-28 2016-12-22 8.266 1,293,803 -19,511 0.02% 10,694,878
2016-12-23 2016-12-21 8.299 1,313,314 +3,658 0.02% 10,899,240
2016-12-22 2016-12-20 8.168 1,309,656 -2,439 0.02% 10,697,042
2016-12-19 2016-12-15 8.217 1,312,095 -2,438 0.02% 10,781,524
2016-12-16 2016-12-14 8.479 1,314,533 +3,658 0.02% 11,146,517
2016-12-15 2016-12-13 8.578 1,310,875 +12,194 0.02% 11,244,499
2016-12-14 2016-12-12 8.742 1,298,681 +20,730 0.02% 11,352,900
2016-12-13 2016-12-09 8.906 1,277,951 -1,219 0.02% 11,381,282
2016-12-12 2016-12-08 8.906 1,279,170 +1,219 0.02% 11,392,138
2016-12-09 2016-12-07 8.857 1,277,951 +63,410 0.02% 11,318,402
2016-12-08 2016-12-06 8.971 1,214,541 +12,194 0.02% 10,896,240
2016-12-07 2016-12-05 8.939 1,202,347 +13,414 0.02% 10,747,401
2016-12-06 2016-12-02 9.021 1,188,933 +59,751 0.02% 10,724,998
2016-12-05 2016-12-01 9.250 1,129,182 -3,658 0.02% 10,445,282
2016-12-02 2016-11-30 9.201 1,132,840 +19,511 0.02% 10,423,380
2016-12-01 2016-11-29 9.152 1,113,329 +12,194 0.02% 10,189,077
2016-11-30 2016-11-28 9.218 1,101,135 +21,949 0.02% 10,149,719
2016-11-29 2016-11-25 9.283 1,079,186 +18,292 0.02% 10,018,204
2016-11-28 2016-11-24 9.398 1,060,894 -12,194 0.02% 9,970,197
2016-11-25 2016-11-23 9.218 1,073,088 +6,097 0.02% 9,891,196
2016-11-24 2016-11-22 9.382 1,066,991 -12,195 0.02% 10,009,996
2016-11-23 2016-11-21 9.201 1,079,186 +19,511 0.02% 9,929,704
2016-11-21 2016-11-17 9.496 1,059,675 +7,317 0.02% 10,063,021
2016-11-18 2016-11-16 9.201 1,052,358 -18,292 0.02% 9,682,857
2016-11-17 2016-11-15 8.922 1,070,650 +12,195 0.02% 9,552,643
2016-11-16 2016-11-14 9.037 1,058,455 +8,535 0.02% 9,565,356
2016-11-15 2016-11-11 9.300 1,049,920 +32,925 0.02% 9,763,744
2016-11-14 2016-11-10 9.660 1,016,995 +26,827 0.02% 9,824,518
2016-11-11 2016-11-09 9.693 990,168 +6,097 0.02% 9,597,840
2016-11-10 2016-11-08 9.808 984,071 -9,755 0.02% 9,651,721
2016-11-09 2016-11-07 9.628 993,826 -52,435 0.02% 9,568,097
2016-11-08 2016-11-04 9.218 1,046,261 +12,194 0.02% 9,643,918
2016-11-07 2016-11-03 9.250 1,034,067 +36,582 0.02% 9,565,439
2016-11-04 2016-11-02 9.283 997,485 +6,098 0.02% 9,259,764
2016-11-03 2016-11-01 9.496 991,387 -28,047 0.02% 9,414,536
2016-11-01 2016-10-28 9.496 1,019,434 -9,755 0.02% 9,680,879
2016-10-31 2016-10-27 9.464 1,029,189 -7,317 0.02% 9,739,756
2016-10-28 2016-10-26 9.742 1,036,506 -25,608 0.02% 10,098,001
2016-10-27 2016-10-25 9.792 1,062,114 +24,389 0.02% 10,399,743
2016-10-26 2016-10-24 9.890 1,037,725 -15,853 0.02% 10,263,057
2016-10-25 2016-10-20 9.808 1,053,578 -12,194 0.02% 10,333,442
2016-10-24 2016-10-19 9.414 1,065,772 -79,262 0.02% 10,033,520
2016-10-19 2016-10-17 8.889 1,145,034 -20,730 0.02% 10,178,758
2016-10-18 2016-10-14 8.709 1,165,764 +3,658 0.02% 10,152,717
2016-10-17 2016-10-13 8.775 1,162,106 +17,072 0.02% 10,197,100
2016-10-14 2016-10-12 8.873 1,145,034 +17,498 0.02% 10,159,978
2016-10-13 2016-10-11 9.053 1,127,536 -23,168 0.02% 10,208,140
2016-10-11 2016-10-06 8.988 1,150,704 -6,098 0.02% 10,342,400
2016-10-07 2016-10-05 8.840 1,156,802 -9,755 0.02% 10,226,451
2016-10-06 2016-10-04 8.857 1,166,557 -25,608 0.02% 10,331,821
2016-10-05 2016-10-03 8.693 1,192,165 -1,219 0.02% 10,363,092
2016-10-04 2016-09-30 8.594 1,193,384 +7,316 0.02% 10,256,251
2016-10-03 2016-09-29 8.840 1,186,068 +9,756 0.02% 10,485,170
2016-09-30 2016-09-28 8.857 1,176,312 -40,241 0.02% 10,418,218
2016-09-29 2016-09-27 8.742 1,216,553 +4,878 0.02% 10,634,948
2016-09-28 2016-09-26 8.545 1,211,675 +19,510 0.02% 10,353,829
2016-09-27 2016-09-23 9.119 1,192,165 -1,459,644 0.02% 10,870,766
2016-09-26 2016-09-22 9.251 2,651,809 +1,907 0.05% 24,532,259
2016-09-23 2016-09-21 9.251 2,649,902 +33,778 0.05% 24,514,617
2016-09-22 2016-09-20 9.301 2,616,124 +13,269 0.05% 24,332,251
2016-09-21 2016-09-19 9.152 2,602,855 -21,714 0.05% 23,820,460
2016-09-20 2016-09-15 8.853 2,624,569 +61,524 0.05% 23,235,946
2016-09-15 2016-09-13 9.002 2,563,045 -42,222 0.05% 23,073,696
2016-09-14 2016-09-12 9.052 2,605,267 +22,920 0.05% 23,583,376
2016-09-13 2016-09-09 9.550 2,582,347 -32,571 0.05% 24,660,290
2016-09-12 2016-09-08 9.483 2,614,918 -23,343 0.05% 24,797,917
2016-09-09 2016-09-07 9.284 2,638,261 +20,508 0.05% 24,494,404
2016-09-08 2016-09-06 9.384 2,617,753 -14,476 0.05% 24,564,402
2016-09-07 2016-09-05 9.284 2,632,229 +1,098,974 0.05% 24,438,401
2016-09-06 2016-09-02 8.687 1,533,255 +289,521 0.03% 13,320,078
2016-09-05 2016-09-01 8.538 1,243,734 +104,951 0.02% 10,619,299
2016-09-02 2016-08-31 8.969 1,138,783 +84,444 0.02% 10,214,082
2016-09-01 2016-08-30 8.687 1,054,339 -20,508 0.02% 9,159,519
2016-08-31 2016-08-29 8.522 1,074,847 -110,983 0.02% 9,159,481
2016-08-30 2016-08-26 8.372 1,185,830 -3,619 0.02% 9,928,300
2016-08-29 2016-08-25 8.339 1,189,449 +94,094 0.02% 9,919,160
2016-08-26 2016-08-24 8.439 1,095,355 +43,429 0.02% 9,243,443
2016-08-25 2016-08-23 8.489 1,051,926 +9,650 0.02% 8,929,276
2016-08-24 2016-08-22 8.621 1,042,276 -21,714 0.02% 8,985,602
2016-08-23 2016-08-19 8.455 1,063,990 -6,032 0.02% 8,996,401
2016-08-22 2016-08-18 8.290 1,070,022 -6,031 0.02% 8,870,004
2016-08-19 2016-08-17 8.207 1,076,053 -31,365 0.02% 8,830,798
2016-08-18 2016-08-16 8.306 1,107,418 +6,032 0.02% 9,198,360
2016-08-17 2016-08-15 8.306 1,101,386 +2,412 0.02% 9,148,257
2016-08-16 2016-08-12 8.538 1,098,974 -13,269 0.02% 9,383,303
2016-08-15 2016-08-11 8.389 1,112,243 -26,540 0.02% 9,330,637
2016-08-12 2016-08-10 8.290 1,138,783 -112,189 0.02% 9,440,002
2016-08-11 2016-08-09 7.908 1,250,972 -59,111 0.02% 9,892,979
2016-08-10 2016-08-08 7.742 1,310,083 +48,254 0.02% 10,143,242
2016-08-09 2016-08-05 7.742 1,261,829 +7,238 0.02% 9,769,638
2016-08-08 2016-08-04 7.610 1,254,591 +18,095 0.02% 9,547,198
2016-08-05 2016-08-03 7.660 1,236,496 +12,063 0.02% 9,470,999
2016-08-04 2016-08-01 7.809 1,224,433 +14,476 0.02% 9,561,302
2016-08-03 2016-07-29 7.809 1,209,957 -1,206 0.02% 9,448,262
2016-08-01 2016-07-28 8.008 1,211,163 -117,015 0.02% 9,698,640
2016-07-29 2016-07-27 7.759 1,328,178 -104,951 0.03% 10,305,362
2016-07-28 2016-07-26 7.560 1,433,129 +22,920 0.03% 10,834,559
2016-07-27 2016-07-25 7.494 1,410,209 +6,032 0.03% 10,567,762
2016-07-26 2016-07-22 7.593 1,404,177 -10,857 0.03% 10,662,239
2016-07-25 2016-07-21 7.610 1,415,034 -21,714 0.03% 10,768,139
2016-07-22 2016-07-20 7.444 1,436,748 -14,476 0.03% 10,695,179
2016-07-21 2016-07-19 7.444 1,451,224 +3,619 0.03% 10,802,938
2016-07-20 2016-07-18 7.444 1,447,605 -24,127 0.03% 10,775,998
2016-07-19 2016-07-15 7.361 1,471,732 -10,857 0.03% 10,833,600
2016-07-18 2016-07-14 7.444 1,482,589 +6,032 0.03% 11,036,420
2016-07-15 2016-07-13 7.477 1,476,557 -21,714 0.03% 11,040,477
2016-07-14 2016-07-12 7.361 1,498,271 -88,063 0.03% 11,028,957
2016-07-13 2016-07-11 7.295 1,586,334 +38,603 0.03% 11,572,000
2016-07-12 2016-07-08 7.046 1,547,731 +66,348 0.03% 10,905,498
2016-07-11 2016-07-07 7.295 1,481,383 -4,825 0.03% 10,806,402
2016-07-08 2016-07-06 7.328 1,486,208 +33,777 0.03% 10,890,880
2016-07-07 2016-07-05 7.461 1,452,431 +19,302 0.03% 10,836,003
2016-07-06 2016-07-04 7.709 1,433,129 -8,445 0.03% 11,048,399
2016-07-05 2016-06-30 7.726 1,441,574 -25,333 0.03% 11,137,404
2016-07-04 2016-06-29 7.560 1,466,907 -51,872 0.03% 11,089,923
2016-06-30 2016-06-28 7.378 1,518,779 +1,206 0.03% 11,205,099
2016-06-29 2016-06-27 7.361 1,517,573 -2,412 0.03% 11,171,041
2016-06-28 2016-06-24 7.394 1,519,985 -48,254 0.03% 11,239,196
2016-06-27 2016-06-23 7.510 1,568,239 -7,238 0.03% 11,778,000
2016-06-24 2016-06-22 7.494 1,575,477 -6,032 0.03% 11,806,240
2016-06-23 2016-06-21 7.477 1,581,509 -13,269 0.03% 11,825,222
2016-06-22 2016-06-20 7.328 1,594,778 +7,238 0.03% 11,686,477
2016-06-21 2016-06-17 7.212 1,587,540 +21,714 0.03% 11,449,197
2016-06-20 2016-06-16 7.162 1,565,826 +10,857 0.03% 11,214,718
2016-06-17 2016-06-15 7.510 1,554,969 -13,270 0.03% 11,678,338
2016-06-16 2016-06-14 7.228 1,568,239 -9,651 0.03% 11,336,000
2016-06-15 2016-06-13 7.129 1,577,890 +44,635 0.03% 11,248,802
2016-06-14 2016-06-10 7.378 1,533,255 -1,207 0.03% 11,311,898
2016-06-13 2016-06-08 7.660 1,534,462 -8,444 0.03% 11,753,283
2016-06-10 2016-06-07 7.693 1,542,906 -34,984 0.03% 11,869,121
2016-06-08 2016-06-06 7.560 1,577,890 -15,682 0.03% 11,928,962
2016-06-07 2016-06-03 7.477 1,593,572 -9,651 0.03% 11,915,419
2016-06-06 2016-06-02 7.345 1,603,223 +224,379 0.03% 11,774,942
2016-06-03 2016-06-01 7.510 1,378,844 +226,792 0.03% 10,355,580
2016-06-02 2016-05-31 8.273 1,152,052 -69,968 0.02% 9,530,896
2016-06-01 2016-05-30 8.207 1,222,020 +47,047 0.02% 10,028,699
2016-05-30 2016-05-26 7.925 1,174,973 -84,444 0.02% 9,311,441
2016-05-27 2016-05-25 7.610 1,259,417 +12,064 0.02% 9,583,923
2016-05-26 2016-05-24 7.795 1,247,353 -54,285 0.02% 9,722,836
2016-05-25 2016-05-23 7.510 1,301,638 +16,662 0.02% 9,775,047
2016-05-24 2016-05-20 7.543 1,284,976 +21,476 0.02% 9,692,999
2016-05-23 2016-05-19 7.610 1,263,500 +75,166 0.02% 9,615,718
2016-05-20 2016-05-18 7.879 1,188,334 -4,773 0.02% 9,362,396
2016-05-19 2016-05-17 7.862 1,193,107 -5,965 0.02% 9,380,001
2016-05-18 2016-05-16 7.711 1,199,072 -1,194 0.02% 9,245,997
2016-05-17 2016-05-13 7.610 1,200,266 +28,635 0.02% 9,134,484
2016-05-16 2016-05-12 7.812 1,171,631 -11,931 0.02% 9,152,240
2016-05-13 2016-05-11 7.979 1,183,562 +8,352 0.02% 9,443,840
2016-05-12 2016-05-10 8.029 1,175,210 -5,966 0.02% 9,436,298
2016-05-10 2016-05-06 7.996 1,181,176 -27,441 0.02% 9,444,601
2016-05-09 2016-05-05 8.063 1,208,617 -64,428 0.02% 9,745,058
2016-05-05 2016-05-03 7.946 1,273,045 -150,332 0.02% 10,115,160
2016-05-04 2016-04-29 7.795 1,423,377 +5,966 0.03% 11,094,904
2016-05-03 2016-04-28 7.946 1,417,411 +70,393 0.03% 11,262,240
2016-04-29 2016-04-27 7.879 1,347,018 +78,745 0.03% 10,612,603
2016-04-28 2016-04-26 8.381 1,268,273 +65,621 0.02% 10,630,003
2016-04-27 2016-04-25 8.717 1,202,652 -38,179 0.02% 10,483,202
2016-04-26 2016-04-22 8.801 1,240,831 +64,428 0.02% 10,919,999
2016-04-25 2016-04-21 8.985 1,176,403 -21,476 0.02% 10,569,916
2016-04-22 2016-04-20 8.784 1,197,879 -8,352 0.02% 10,521,917
2016-04-20 2016-04-18 8.666 1,206,231 +7,159 0.02% 10,453,739
2016-04-19 2016-04-15 8.717 1,199,072 -48,918 0.02% 10,451,996
2016-04-18 2016-04-14 8.348 1,247,990 +27,442 0.02% 10,418,162
2016-04-15 2016-04-13 8.381 1,220,548 +57,269 0.02% 10,229,997
2016-04-14 2016-04-12 8.398 1,163,279 +23,862 0.02% 9,769,498
2016-04-13 2016-04-11 8.281 1,139,417 +27,441 0.02% 9,435,399
2016-04-12 2016-04-08 8.348 1,111,976 -27,441 0.02% 9,282,723
2016-04-11 2016-04-07 8.281 1,139,417 -26,248 0.02% 9,435,399
2016-04-08 2016-04-06 8.147 1,165,665 +10,738 0.02% 9,496,436
2016-04-07 2016-04-05 7.962 1,154,927 +29,827 0.02% 9,195,996
2016-04-06 2016-04-01 8.113 1,125,100 -11,931 0.02% 9,128,242
2016-04-05 2016-03-31 8.147 1,137,031 -56,076 0.02% 9,263,161
2016-04-01 2016-03-30 7.711 1,193,107 -23,862 0.02% 9,200,001
2016-03-31 2016-03-29 7.493 1,216,969 -19,090 0.02% 9,118,800
2016-03-30 2016-03-24 7.527 1,236,059 +5,966 0.02% 9,303,282
2016-03-29 2016-03-23 7.560 1,230,093 +56,076 0.02% 9,299,618
2016-03-24 2016-03-22 7.677 1,174,017 +7,158 0.02% 9,013,439
2016-03-23 2016-03-21 7.761 1,166,859 +25,056 0.02% 9,056,284
2016-03-22 2016-03-18 7.778 1,141,803 -53,690 0.02% 8,880,958
2016-03-21 2016-03-17 7.744 1,195,493 -36,986 0.02% 9,258,479
2016-03-18 2016-03-16 7.426 1,232,479 -5,966 0.02% 9,152,377
2016-03-17 2016-03-15 7.627 1,238,445 +7,159 0.02% 9,445,800
2016-03-16 2016-03-14 7.577 1,231,286 +52,496 0.02% 9,329,278
2016-03-15 2016-03-11 7.778 1,178,790 +5,966 0.02% 9,168,643
2016-03-14 2016-03-10 7.493 1,172,824 +11,931 0.02% 8,788,019
2016-03-11 2016-03-09 7.543 1,160,893 +2,386 0.02% 8,757,000
2016-03-10 2016-03-08 7.761 1,158,507 +32,214 0.02% 8,991,462
2016-03-09 2016-03-07 8.097 1,126,293 -23,862 0.02% 9,119,041
2016-03-08 2016-03-04 7.728 1,150,155 +10,738 0.02% 8,888,080
2016-03-07 2016-03-03 7.527 1,139,417 -25,055 0.02% 8,575,899
2016-03-04 2016-03-02 7.476 1,164,472 -99,028 0.02% 8,705,918
2016-03-03 2016-03-01 7.191 1,263,500 -110,959 0.02% 9,086,219
2016-03-02 2016-02-29 6.839 1,374,459 +41,759 0.03% 9,400,319
2016-03-01 2016-02-26 7.107 1,332,700 +21,476 0.03% 9,472,157
2016-02-29 2016-02-25 7.024 1,311,224 -28,635 0.03% 9,209,617
2016-02-26 2016-02-24 6.923 1,339,859 +144,366 0.03% 9,275,980
2016-02-25 2016-02-23 7.175 1,195,493 +27,441 0.02% 8,577,119
2016-02-24 2016-02-22 7.225 1,168,052 -51,303 0.02% 8,438,983
2016-02-23 2016-02-19 7.040 1,219,355 +88,290 0.02% 8,584,798
2016-02-22 2016-02-18 7.107 1,131,065 -25,056 0.02% 8,039,038
2016-02-19 2016-02-17 6.621 1,156,121 -62,041 0.02% 7,655,103
2016-02-18 2016-02-16 6.471 1,218,162 -25,055 0.02% 7,882,119
2016-02-17 2016-02-15 6.387 1,243,217 -17,897 0.02% 7,940,038
2016-02-16 2016-02-12 5.951 1,261,114 +10,738 0.02% 7,504,700
2016-02-15 2016-02-11 6.219 1,250,376 +5,966 0.02% 7,776,160
2016-02-12 2016-02-05 6.471 1,244,410 +35,793 0.02% 8,051,957
2016-02-11 2016-02-04 6.655 1,208,617 +3,579 0.02% 8,043,218
2016-02-05 2016-02-03 6.688 1,205,038 +28,635 0.02% 8,059,800
2016-02-04 2016-02-02 6.940 1,176,403 +22,669 0.02% 8,164,077
2016-02-03 2016-02-01 6.856 1,153,734 +1,193 0.02% 7,910,057
2016-02-02 2016-01-29 6.420 1,152,541 +28,634 0.02% 7,399,558
2016-02-01 2016-01-28 6.806 1,123,907 +82,325 0.02% 7,649,042
2016-01-29 2016-01-27 7.309 1,041,582 +7,158 0.02% 7,612,558
2016-01-28 2016-01-26 7.225 1,034,424 +17,897 0.02% 7,473,542
2016-01-27 2016-01-25 7.677 1,016,527 -26,248 0.02% 7,804,319
2016-01-26 2016-01-22 7.158 1,042,775 +5,965 0.02% 7,463,957
2016-01-25 2016-01-21 6.806 1,036,810 +7,159 0.02% 7,056,281
2016-01-22 2016-01-20 7.208 1,029,651 +31,021 0.02% 7,421,798
2016-01-21 2016-01-19 7.828 998,630 -17,897 0.02% 7,817,576
2016-01-20 2016-01-18 7.409 1,016,527 -9,545 0.02% 7,531,679
2016-01-18 2016-01-14 7.560 1,026,072 -53,690 0.02% 7,757,201
2016-01-15 2016-01-13 7.610 1,079,762 -7,158 0.02% 8,217,402
2016-01-14 2016-01-12 7.359 1,086,920 +11,931 0.02% 7,998,577
2016-01-13 2016-01-11 7.460 1,074,989 -2,387 0.02% 8,018,898
2016-01-12 2016-01-08 7.979 1,077,376 +21,476 0.02% 8,596,564
2016-01-11 2016-01-07 8.113 1,055,900 +35,794 0.02% 8,566,803
2016-01-08 2016-01-06 8.583 1,020,106 -36,987 0.02% 8,755,197
2016-01-07 2016-01-05 8.918 1,057,093 +17,897 0.02% 9,427,043
2016-01-06 2016-01-04 9.035 1,039,196 -19,090 0.02% 9,389,379
2016-01-05 2015-12-31 9.102 1,058,286 +14,317 0.02% 9,632,822
2016-01-04 2015-12-29 9.220 1,043,969 +11,932 0.02% 9,625,004
2015-12-30 2015-12-28 9.253 1,032,037 -3,580 0.02% 9,549,596
2015-12-29 2015-12-24 9.153 1,035,617 -10,738 0.02% 9,478,562
2015-12-28 2015-12-22 8.683 1,046,355 +13,124 0.02% 9,085,722
2015-12-23 2015-12-21 8.851 1,033,231 +56,076 0.02% 9,144,964
2015-12-22 2015-12-18 9.086 977,155 +79,939 0.02% 8,877,964
2015-12-21 2015-12-17 9.337 897,216 +4,772 0.02% 8,377,276
2015-12-18 2015-12-16 9.102 892,444 +62,042 0.02% 8,123,280
2015-12-17 2015-12-15 9.739 830,402 -5,966 0.02% 8,087,516
2015-12-16 2015-12-14 9.873 836,368 -3,579 0.02% 8,257,781
2015-12-15 2015-12-11 9.505 839,947 -2,386 0.02% 7,983,358
2015-12-14 2015-12-10 9.689 842,333 +20,282 0.02% 8,161,355
2015-12-11 2015-12-09 9.890 822,051 -7,158 0.02% 8,130,203
2015-12-10 2015-12-08 9.907 829,209 -27,442 0.02% 8,214,897
2015-12-09 2015-12-07 9.924 856,651 +8,352 0.02% 8,501,122
2015-12-08 2015-12-04 9.588 848,299 +10,738 0.02% 8,133,840
2015-12-07 2015-12-03 9.857 837,561 +9,545 0.02% 8,255,520
2015-12-04 2015-12-02 9.957 828,016 +42,952 0.02% 8,244,718
2015-12-03 2015-12-01 10.225 785,064 +7,158 0.02% 8,027,597
2015-12-01 2015-11-27 10.326 777,906 -9,545 0.01% 8,032,643
2015-11-30 2015-11-26 10.276 787,451 -5,965 0.02% 8,091,605
2015-11-27 2015-11-25 10.360 793,416 +14,317 0.02% 8,219,399
2015-11-26 2015-11-24 10.443 779,099 +42,952 0.01% 8,136,382
2015-11-25 2015-11-23 10.544 736,147 -22,669 0.01% 7,761,860
2015-11-24 2015-11-20 10.343 758,816 -14,317 0.01% 7,848,240
2015-11-19 2015-11-17 10.158 773,133 +2,386 0.01% 7,853,757
2015-11-18 2015-11-16 10.175 770,747 -29,828 0.01% 7,842,439
2015-11-17 2015-11-13 10.292 800,575 -4,772 0.02% 8,239,883
2015-11-16 2015-11-12 10.309 805,347 +11,931 0.02% 8,302,498
2015-11-13 2015-11-11 10.376 793,416 +5,965 0.02% 8,232,699
2015-11-11 2015-11-09 10.360 787,451 -11,931 0.02% 8,157,605
2015-11-10 2015-11-06 10.427 799,382 +11,931 0.02% 8,334,804
2015-11-09 2015-11-05 10.527 787,451 -14,317 0.02% 8,289,605
2015-11-06 2015-11-04 10.292 801,768 +10,738 0.02% 8,252,162
2015-11-05 2015-11-03 10.393 791,030 +7,159 0.02% 8,221,201
2015-11-04 2015-11-02 10.225 783,871 +4,772 0.02% 8,015,398
2015-11-03 2015-10-30 10.376 779,099 -21,476 0.01% 8,084,142
2015-11-02 2015-10-29 10.410 800,575 +31,021 0.02% 8,333,823
2015-10-30 2015-10-28 10.628 769,554 +8,352 0.01% 8,178,601
2015-10-29 2015-10-27 10.795 761,202 +57,269 0.01% 8,217,438
2015-10-28 2015-10-26 11.030 703,933 -4,772 0.01% 7,764,399
2015-10-27 2015-10-23 11.047 708,705 -3,580 0.01% 7,828,915
2015-10-26 2015-10-22 10.846 712,285 +5,966 0.01% 7,725,182
2015-10-23 2015-10-20 10.997 706,319 +5,965 0.01% 7,767,037
2015-10-22 2015-10-19 10.862 700,354 -9,545 0.01% 7,607,523
2015-10-20 2015-10-16 10.946 709,899 -46,531 0.01% 7,770,704
2015-10-19 2015-10-15 10.527 756,430 -62,041 0.01% 7,963,042
2015-10-16 2015-10-14 9.940 818,471 +42,952 0.02% 8,135,957
2015-10-15 2015-10-13 10.091 775,519 -4,773 0.01% 7,825,995
2015-10-14 2015-10-12 9.957 780,292 -8,352 0.02% 7,769,521
2015-10-13 2015-10-09 9.538 788,644 -95,448 0.02% 7,522,183
2015-10-12 2015-10-08 8.968 884,092 +3,579 0.02% 7,928,698
2015-10-09 2015-10-07 9.153 880,513 +29,828 0.02% 8,058,961
2015-10-08 2015-10-06 9.136 850,685 +7,158 0.02% 7,771,698
2015-10-07 2015-10-05 9.069 843,527 +21,476 0.02% 7,649,744
2015-10-06 2015-10-02 9.153 822,051 +8,352 0.02% 7,523,883
2015-10-05 2015-09-30 9.052 813,699 -3,579 0.02% 7,365,601
2015-10-02 2015-09-29 8.834 817,278 +11,931 0.02% 7,219,898
2015-09-30 2015-09-25 9.069 805,347 +3,579 0.02% 7,303,499
2015-09-29 2015-09-24 9.236 801,768 -10,738 0.02% 7,405,442
2015-09-25 2015-09-23 9.153 812,506 +11,931 0.02% 7,436,522
2015-09-23 2015-09-21 9.444 800,575 +6,235 0.02% 7,560,662
2015-09-22 2015-09-18 9.630 794,340 -2,368 0.02% 7,649,398
2015-09-21 2015-09-17 9.444 796,708 -21,308 0.02% 7,524,142
2015-09-18 2015-09-16 9.495 818,016 +2,367 0.02% 7,766,836
2015-09-16 2015-09-14 9.208 815,649 +5,919 0.02% 7,510,101
2015-09-15 2015-09-11 9.258 809,730 +16,574 0.02% 7,496,642
2015-09-14 2015-09-10 9.529 793,156 -8,287 0.02% 7,557,597
2015-09-11 2015-09-09 9.545 801,443 -11,838 0.02% 7,650,099
2015-09-09 2015-09-07 9.039 813,281 -31,963 0.02% 7,350,898
2015-09-08 2015-09-04 8.751 845,244 +17,757 0.02% 7,397,038
2015-09-07 2015-09-02 8.768 827,487 +2,368 0.02% 7,255,620
2015-09-04 2015-09-01 8.734 825,119 +21,308 0.02% 7,206,977
2015-09-02 2015-08-31 9.376 803,811 +15,390 0.02% 7,536,903
2015-09-01 2015-08-28 9.461 788,421 -24,860 0.02% 7,459,199
2015-08-31 2015-08-27 9.039 813,281 -15,390 0.02% 7,350,898
2015-08-28 2015-08-26 8.549 828,671 +2,368 0.02% 7,084,002
2015-08-27 2015-08-25 8.616 826,303 -8,287 0.02% 7,119,598
2015-08-26 2015-08-24 8.464 834,590 -41,433 0.02% 7,064,101
2015-08-24 2015-08-20 8.650 876,023 -5,920 0.02% 7,577,596
2015-08-19 2015-08-17 9.039 881,943 +33,147 0.02% 7,971,504
2015-08-18 2015-08-14 9.343 848,796 +7,103 0.02% 7,930,023
2015-08-17 2015-08-13 9.376 841,693 -2,367 0.02% 7,892,102
2015-08-14 2015-08-12 9.343 844,060 +67,477 0.02% 7,885,776
2015-08-13 2015-08-11 9.833 776,583 -33,147 0.02% 7,635,841
2015-08-12 2015-08-10 9.714 809,730 -5,919 0.02% 7,866,002
2015-08-11 2015-08-07 9.562 815,649 +43,801 0.02% 7,799,482
2015-08-07 2015-08-05 9.731 771,848 -5,919 0.01% 7,511,043
2015-08-04 2015-07-31 9.782 777,767 -8,286 0.02% 7,608,062
2015-08-03 2015-07-30 9.545 786,053 +8,286 0.02% 7,503,196
2015-07-30 2015-07-28 9.697 777,767 -2,367 0.02% 7,542,362
2015-07-29 2015-07-27 9.647 780,134 -3,552 0.02% 7,525,776
2015-07-28 2015-07-24 10.171 783,686 +5,919 0.02% 7,970,482
2015-07-27 2015-07-23 10.137 777,767 +2,368 0.02% 7,884,003
2015-07-24 2015-07-22 10.002 775,399 +3,551 0.02% 7,755,199
2015-07-23 2015-07-21 10.289 771,848 +23,677 0.01% 7,941,363
2015-07-21 2015-07-17 10.390 748,171 -10,655 0.01% 7,773,596
2015-07-17 2015-07-15 9.850 758,826 +13,022 0.01% 7,474,063
2015-07-16 2015-07-14 10.171 745,804 +5,919 0.01% 7,585,203
2015-07-15 2015-07-13 9.985 739,885 -3,551 0.01% 7,387,503
2015-07-14 2015-07-10 10.002 743,436 +1,184 0.01% 7,435,519
2015-07-13 2015-07-09 9.850 742,252 -17,758 0.01% 7,310,817
2015-07-10 2015-07-08 8.802 760,010 -56,823 0.01% 6,689,644
2015-07-09 2015-07-07 8.870 816,833 +22,493 0.02% 7,245,003
2015-07-08 2015-07-06 9.630 794,340 +52,088 0.02% 7,649,398
2015-07-07 2015-07-03 10.508 742,252 +7,103 0.01% 7,799,877
2015-07-06 2015-07-02 10.779 735,149 -4,736 0.01% 7,923,956
2015-07-03 2015-06-30 10.745 739,885 +5,919 0.01% 7,950,004
2015-07-02 2015-06-29 10.542 733,966 +11,839 0.01% 7,737,604
2015-06-30 2015-06-26 11.117 722,127 -15,390 0.01% 8,027,595
2015-06-29 2015-06-25 11.404 737,517 -53,272 0.01% 8,410,500
2015-06-26 2015-06-24 11.336 790,789 -105,359 0.02% 8,964,563
2015-06-25 2015-06-23 10.914 896,148 -13,022 0.02% 9,780,437
2015-06-24 2015-06-22 10.576 909,170 -1,184 0.02% 9,615,357
2015-06-23 2015-06-19 10.323 910,354 +42,617 0.02% 9,397,179
2015-06-22 2015-06-18 10.796 867,737 -7,103 0.02% 9,367,743
2015-06-19 2015-06-17 10.660 874,840 -22,492 0.02% 9,326,184
2015-06-18 2015-06-16 10.475 897,332 -3,552 0.02% 9,399,199
2015-06-17 2015-06-15 10.897 900,884 +1,184 0.02% 9,816,905
2015-06-16 2015-06-12 10.880 899,700 -11,838 0.02% 9,788,803
2015-06-12 2015-06-10 10.525 911,538 +2,368 0.02% 9,594,201
2015-06-11 2015-06-09 10.660 909,170 -2,368 0.02% 9,692,157
2015-06-10 2015-06-08 10.846 911,538 +31,963 0.02% 9,886,801
2015-06-09 2015-06-05 11.150 879,575 -87,602 0.02% 9,807,601
2015-06-05 2015-06-03 11.083 967,177 -29,596 0.02% 10,719,038
2015-06-04 2015-06-02 10.981 996,773 +49,721 0.02% 10,946,004
2015-06-03 2015-06-01 11.066 947,052 -59,191 0.02% 10,479,996
2015-06-02 2015-05-29 11.066 1,006,243 +36,698 0.02% 11,134,999
2015-06-01 2015-05-28 11.201 969,545 +29,596 0.02% 10,859,942
2015-05-29 2015-05-27 11.319 939,949 -7,103 0.02% 10,639,595
2015-05-28 2015-05-26 11.404 947,052 -84,051 0.02% 10,799,996
2015-05-27 2015-05-22 11.080 1,031,103 +42,617 0.02% 11,424,654
2015-05-26 2015-05-21 11.131 988,486 +14,339 0.02% 11,002,929
2015-05-22 2015-05-20 11.233 974,147 -43,478 0.02% 10,942,800
2015-05-21 2015-05-19 11.114 1,017,625 +63,454 0.02% 11,309,958
2015-05-20 2015-05-18 11.267 954,171 -23,501 0.02% 10,750,885
2015-05-19 2015-05-15 11.080 977,672 +41,128 0.02% 10,832,637
2015-05-18 2015-05-14 11.012 936,544 +23,502 0.02% 10,313,178
2015-05-15 2015-05-13 11.165 913,042 +28,202 0.02% 10,194,235
2015-05-14 2015-05-12 11.216 884,840 +44,653 0.02% 9,924,536
2015-05-13 2015-05-11 11.591 840,187 -21,152 0.02% 9,738,299
2015-05-12 2015-05-08 11.148 861,339 -25,852 0.02% 9,602,304
2015-05-11 2015-05-07 10.603 887,191 +24,677 0.02% 9,407,305
2015-05-08 2015-05-06 10.757 862,514 +22,327 0.02% 9,277,763
2015-05-07 2015-05-05 11.131 840,187 +18,801 0.02% 9,352,199
2015-05-06 2015-05-04 11.557 821,386 -3,525 0.02% 9,492,423
2015-05-05 2015-04-30 11.420 824,911 +41,128 0.02% 9,420,840
2015-05-04 2015-04-29 11.778 783,783 +3,525 0.02% 9,231,281
2015-04-30 2015-04-28 11.659 780,258 +27,027 0.02% 9,096,804
2015-04-29 2015-04-27 11.897 753,231 +24,677 0.01% 8,961,184
2015-04-28 2015-04-24 11.812 728,554 +18,802 0.01% 8,605,602
2015-04-27 2015-04-23 12.084 709,752 -15,277 0.01% 8,576,794
2015-04-24 2015-04-22 12.050 725,029 -83,431 0.01% 8,736,725
2015-04-23 2015-04-21 11.999 808,460 +2,350 0.02% 9,700,803
2015-04-22 2015-04-20 11.693 806,110 +84,607 0.02% 9,425,645
2015-04-21 2015-04-17 12.118 721,503 +113,983 0.01% 8,743,356
2015-04-20 2015-04-16 11.267 607,520 +58,754 0.01% 6,845,081
2015-04-17 2015-04-15 10.212 548,766 +14,101 0.01% 5,604,005
2015-04-16 2015-04-14 10.331 534,665 +39,953 0.01% 5,523,705
2015-04-15 2015-04-13 11.131 494,712 +17,627 0.01% 5,506,685
2015-04-14 2015-04-10 10.825 477,085 -82,256 0.01% 5,164,317
2015-04-13 2015-04-09 10.927 559,341 +4,700 0.01% 6,111,836
2015-04-10 2015-04-08 10.620 554,641 -66,980 0.01% 5,890,560
2015-04-09 2015-04-02 9.327 621,621 -1,175 0.01% 5,797,841
2015-04-08 2015-04-01 9.157 622,796 -50,529 0.01% 5,702,800
2015-04-02 2015-03-31 8.987 673,325 -115,158 0.01% 6,050,882
2015-04-01 2015-03-30 8.680 788,483 -89,307 0.02% 6,844,198
2015-03-31 2015-03-27 8.408 877,790 -5,875 0.02% 7,380,361
2015-03-30 2015-03-26 8.476 883,665 -3,526 0.02% 7,489,917
2015-03-27 2015-03-25 8.442 887,191 -51,703 0.02% 7,489,604
2015-03-26 2015-03-24 8.323 938,894 +11,750 0.02% 7,814,217
2015-03-25 2015-03-23 8.340 927,144 -25,851 0.02% 7,732,204
2015-03-24 2015-03-20 8.306 952,995 -8,226 0.02% 7,915,356
2015-03-23 2015-03-19 8.170 961,221 -32,902 0.02% 7,852,800
2015-03-20 2015-03-18 8.119 994,123 +44,653 0.02% 8,070,836
2015-03-19 2015-03-17 8.102 949,470 +17,626 0.02% 7,692,159
2015-03-17 2015-03-13 7.982 931,844 +7,051 0.02% 7,438,341
2015-03-16 2015-03-12 7.931 924,793 +35,252 0.02% 7,334,837
2015-03-13 2015-03-11 8.033 889,541 +35,253 0.02% 7,146,082
2015-03-12 2015-03-10 8.221 854,288 +59,929 0.02% 7,022,819
2015-03-11 2015-03-09 8.527 794,359 -5,875 0.02% 6,773,522
2015-03-10 2015-03-06 8.612 800,234 -11,751 0.02% 6,891,719
2015-03-09 2015-03-05 8.374 811,985 +8,226 0.02% 6,799,440
2015-03-06 2015-03-04 8.323 803,759 +9,400 0.02% 6,689,517
2015-03-05 2015-03-03 8.459 794,359 +34,078 0.02% 6,719,442
2015-03-04 2015-03-02 8.544 760,281 -64,630 0.01% 6,495,878
2015-03-03 2015-02-27 8.204 824,911 +2,350 0.02% 6,767,280
2015-03-02 2015-02-26 8.272 822,561 -11,751 0.02% 6,804,002
2015-02-27 2015-02-25 8.067 834,312 -86,956 0.02% 6,730,803
2015-02-26 2015-02-24 7.659 921,268 +12,926 0.02% 7,055,999
2015-02-25 2015-02-23 7.676 908,342 +16,451 0.02% 6,972,459
2015-02-24 2015-02-18 7.676 891,891 +17,626 0.02% 6,846,181
2015-02-23 2015-02-16 7.778 874,265 +9,401 0.02% 6,800,163
2015-02-17 2015-02-13 7.591 864,864 -36,428 0.02% 6,565,121
2015-02-16 2015-02-12 7.489 901,292 -5,875 0.02% 6,749,603
2015-02-13 2015-02-11 7.285 907,167 +11,751 0.02% 6,608,320
2015-02-12 2015-02-10 7.574 895,416 +17,626 0.02% 6,781,799
2015-02-11 2015-02-09 7.591 877,790 -16,451 0.02% 6,663,241
2015-02-10 2015-02-06 7.625 894,241 -35,253 0.02% 6,818,559
2015-02-09 2015-02-05 7.404 929,494 +84,607 0.02% 6,881,702
2015-02-06 2015-02-04 7.693 844,887 +217,391 0.02% 6,499,757
2015-02-05 2015-02-03 8.306 627,496 +17,626 0.01% 5,211,837
2015-02-04 2015-02-02 8.561 609,870 +11,751 0.01% 5,221,139
2015-02-03 2015-01-30 8.731 598,119 +31,727 0.01% 5,222,338
2015-02-02 2015-01-29 8.697 566,392 +5,876 0.01% 4,926,041
2015-01-29 2015-01-27 8.833 560,516 -11,751 0.01% 4,951,256
2015-01-27 2015-01-23 8.765 572,267 -32,903 0.01% 5,016,097
2015-01-26 2015-01-22 8.680 605,170 +17,627 0.01% 5,253,002
2015-01-22 2015-01-20 8.663 587,543 +76,380 0.01% 5,089,996
2015-01-21 2015-01-19 8.782 511,163 +15,276 0.01% 4,489,202
2015-01-20 2015-01-16 9.072 495,887 +3,526 0.01% 4,498,523
2015-01-19 2015-01-15 9.140 492,361 -32,903 0.01% 4,500,056
2015-01-15 2015-01-13 9.106 525,264 +2,350 0.01% 4,782,902
2015-01-14 2015-01-12 8.953 522,914 +25,852 0.01% 4,681,403
2015-01-13 2015-01-09 9.140 497,062 -32,902 0.01% 4,543,022
2015-01-12 2015-01-08 8.970 529,964 -17,626 0.01% 4,753,538
2015-01-09 2015-01-07 8.884 547,590 +5,875 0.01% 4,865,036
2015-01-08 2015-01-06 8.867 541,715 +11,751 0.01% 4,803,620
2015-01-07 2015-01-05 8.953 529,964 +8,225 0.01% 4,744,518
2015-01-06 2015-01-02 9.021 521,739 -2,350 0.01% 4,706,404
2015-01-05 2014-12-31 9.004 524,089 -7,050 0.01% 4,718,682
2014-12-30 2014-12-24 8.918 531,139 -3,526 0.01% 4,736,958
2014-12-29 2014-12-22 8.867 534,665 -28,202 0.01% 4,741,104
2014-12-23 2014-12-19 8.663 562,867 +27,027 0.01% 4,876,223
2014-12-22 2014-12-18 8.731 535,840 -3,525 0.01% 4,678,563
2014-12-19 2014-12-17 8.612 539,365 +24,677 0.01% 4,645,081
2014-12-18 2014-12-16 8.936 514,688 -1,175 0.01% 4,599,000
2014-12-17 2014-12-15 9.123 515,863 +38,778 0.01% 4,706,079
2014-12-16 2014-12-12 9.004 477,085 -23,502 0.01% 4,295,478
2014-12-15 2014-12-11 8.970 500,587 -9,401 0.01% 4,490,040
2014-12-12 2014-12-10 8.578 509,988 -17,626 0.01% 4,374,723
2014-12-11 2014-12-09 7.846 527,614 +11,751 0.01% 4,139,780
2014-12-10 2014-12-08 7.982 515,863 -108,108 0.01% 4,117,819
2014-12-09 2014-12-05 8.510 623,971 +49,354 0.01% 5,309,999
2014-12-08 2014-12-04 8.867 574,617 +15,276 0.01% 5,095,376
2014-12-04 2014-12-02 8.936 559,341 +7,050 0.01% 4,997,997
2014-12-03 2014-12-01 8.816 552,291 +5,876 0.01% 4,869,202
2014-12-02 2014-11-28 9.072 546,415 +15,276 0.01% 4,956,897
2014-12-01 2014-11-27 9.208 531,139 +10,576 0.01% 4,890,638
2014-11-28 2014-11-26 9.378 520,563 +5,875 0.01% 4,881,856
2014-11-26 2014-11-24 9.412 514,688 -105,758 0.01% 4,844,280
2014-11-25 2014-11-21 9.310 620,446 -11,751 0.01% 5,776,321
2014-11-17 2014-11-13 9.191 632,197 -1,175 0.01% 5,810,403
2014-11-14 2014-11-12 9.191 633,372 +5,876 0.01% 5,821,202
2014-11-06 2014-11-04 9.259 627,496 +2,350 0.01% 5,809,917
2014-11-05 2014-11-03 9.463 625,146 -8,226 0.01% 5,915,838
2014-11-04 2014-10-31 9.446 633,372 -7,050 0.01% 5,982,902
2014-10-31 2014-10-29 9.344 640,422 -32,903 0.01% 5,984,097
2014-10-30 2014-10-28 9.327 673,325 -35,252 0.01% 6,280,082
2014-10-28 2014-10-24 9.259 708,577 -23,502 0.01% 6,560,637
2014-10-24 2014-10-22 9.123 732,079 -7,051 0.01% 6,678,559
2014-10-23 2014-10-21 9.021 739,130 -17,626 0.01% 6,667,403
2014-10-22 2014-10-20 8.850 756,756 +17,626 0.01% 6,697,601
2014-10-21 2014-10-17 8.850 739,130 -9,400 0.01% 6,541,603
2014-10-20 2014-10-16 8.901 748,530 -1,175 0.01% 6,663,017
2014-10-17 2014-10-15 8.970 749,705 -8,226 0.01% 6,724,516
2014-10-16 2014-10-14 8.816 757,931 +8,226 0.01% 6,682,200
2014-10-15 2014-10-13 8.782 749,705 +5,875 0.01% 6,584,156
2014-10-14 2014-10-10 8.901 743,830 +17,626 0.01% 6,621,180
2014-10-13 2014-10-09 9.174 726,204 -1,175 0.01% 6,662,043
2014-10-08 2014-10-06 8.833 727,379 -11,751 0.01% 6,425,222
2014-10-07 2014-10-03 8.680 739,130 +23,502 0.01% 6,415,803
2014-10-06 2014-09-30 8.936 715,628 +170,388 0.01% 6,394,501
2014-10-03 2014-09-29 8.953 545,240 -2,350 0.01% 4,881,277
2014-09-30 2014-09-26 8.953 547,590 +58,754 0.01% 4,902,316
2014-09-26 2014-09-24 9.123 488,836 -5,876 0.01% 4,459,519
2014-09-25 2014-09-23 8.987 494,712 +108,108 0.01% 4,445,764
2014-09-23 2014-09-19 9.327 386,604 +1,176 0.01% 3,605,844
2014-09-22 2014-09-18 9.429 385,428 +3,525 0.01% 3,634,343
2014-09-19 2014-09-17 9.344 381,903 +2,079 0.01% 3,568,427
2014-09-16 2014-09-12 9.566 379,824 -40,904 0.01% 3,633,501
2014-09-15 2014-09-11 9.566 420,728 -3,506 0.01% 4,024,800
2014-09-12 2014-09-10 9.446 424,234 -2,337 0.01% 4,007,519
2014-09-11 2014-09-08 9.481 426,571 +15,193 0.01% 4,044,196
2014-09-10 2014-09-05 9.429 411,378 -37,399 0.01% 3,879,035
2014-09-08 2014-09-04 9.224 448,777 -11,686 0.01% 4,139,524
2014-09-04 2014-09-02 9.138 460,463 -23,374 0.01% 4,207,916
2014-09-03 2014-09-01 9.053 483,837 +23,374 0.01% 4,380,118
2014-09-01 2014-08-28 9.087 460,463 -23,374 0.01% 4,184,276
2014-08-29 2014-08-27 9.156 483,837 +4,675 0.01% 4,429,798
2014-08-28 2014-08-26 9.207 479,162 +11,686 0.01% 4,411,596
2014-08-27 2014-08-25 9.070 467,476 +12,856 0.01% 4,240,004
2014-08-26 2014-08-22 8.899 454,620 -22,205 0.01% 4,045,600
2014-08-25 2014-08-21 8.933 476,825 -2,337 0.01% 4,259,519
2014-08-22 2014-08-20 9.121 479,162 -15,193 0.01% 4,370,596
2014-08-21 2014-08-19 9.036 494,355 -5,844 0.01% 4,466,876
2014-08-19 2014-08-15 8.950 500,199 -1,169 0.01% 4,476,881
2014-08-18 2014-08-14 8.950 501,368 +23,374 0.01% 4,487,344
2014-08-14 2014-08-12 9.036 477,994 -57,266 0.01% 4,319,042
2014-08-13 2014-08-11 8.848 535,260 -19,867 0.01% 4,735,724
2014-08-12 2014-08-08 8.522 555,127 -112,194 0.01% 4,730,998
2014-08-11 2014-08-07 8.437 667,321 +46,747 0.01% 5,630,057
2014-08-08 2014-08-06 8.488 620,574 +74,796 0.01% 5,267,522
2014-08-07 2014-08-05 8.557 545,778 +11,687 0.01% 4,670,002
2014-08-06 2014-08-04 8.591 534,091 +22,205 0.01% 4,588,281
2014-08-05 2014-08-01 8.642 511,886 +15,193 0.01% 4,423,802
2014-08-04 2014-07-31 8.659 496,693 -19,868 0.01% 4,301,002
2014-08-01 2014-07-30 8.813 516,561 +10,519 0.01% 4,552,604
2014-07-31 2014-07-29 8.848 506,042 +1,168 0.01% 4,477,217
2014-07-30 2014-07-28 8.728 504,874 +23,374 0.01% 4,406,403
2014-07-29 2014-07-25 8.728 481,500 +7,012 0.01% 4,202,401
2014-07-28 2014-07-24 8.796 474,488 +16,362 0.01% 4,173,683
2014-07-25 2014-07-23 8.779 458,126 +11,687 0.01% 4,021,920
2014-07-21 2014-07-17 9.002 446,439 -2,338 0.01% 4,018,639
2014-07-18 2014-07-16 8.933 448,777 -12,855 0.01% 4,008,964
2014-07-17 2014-07-15 8.882 461,632 +12,855 0.01% 4,100,099
2014-07-16 2014-07-14 9.104 448,777 -2,337 0.01% 4,085,764
2014-07-15 2014-07-11 9.036 451,114 +19,868 0.01% 4,076,161
2014-07-14 2014-07-10 9.070 431,246 +26,880 0.01% 3,911,398
2014-07-10 2014-07-08 9.104 404,366 +2,337 0.01% 3,681,437
2014-07-08 2014-07-04 9.121 402,029 -7,012 0.01% 3,667,040
2014-07-07 2014-07-03 9.070 409,041 -5,844 0.01% 3,709,999
2014-07-04 2014-07-02 8.933 414,885 -22,205 0.01% 3,706,204
2014-07-03 2014-06-30 8.865 437,090 -23,373 0.01% 3,874,643
2014-06-27 2014-06-25 8.984 460,463 -11,687 0.01% 4,136,996
2014-06-26 2014-06-24 8.830 472,150 -68,953 0.01% 4,169,277
2014-06-25 2014-06-23 8.522 541,103 -5,843 0.01% 4,611,480
2014-06-23 2014-06-19 8.403 546,946 -9,350 0.01% 4,595,757
2014-06-19 2014-06-17 8.385 556,296 +15,193 0.01% 4,664,801
2014-06-18 2014-06-16 8.522 541,103 +17,530 0.01% 4,611,480
2014-06-17 2014-06-13 8.642 523,573 -12,855 0.01% 4,524,803
2014-06-16 2014-06-12 8.711 536,428 +11,687 0.01% 4,672,618
2014-06-13 2014-06-11 8.848 524,741 -23,374 0.01% 4,642,657
2014-06-11 2014-06-09 8.368 548,115 +3,506 0.01% 4,586,819
2014-06-10 2014-06-06 8.368 544,609 +5,843 0.01% 4,557,480
2014-06-06 2014-06-04 8.334 538,766 -5,843 0.01% 4,490,143
2014-06-05 2014-06-03 8.557 544,609 -5,843 0.01% 4,660,000
2014-06-03 2014-05-29 8.180 550,452 -8,181 0.01% 4,502,756
2014-05-30 2014-05-28 8.403 558,633 +15,193 0.01% 4,693,957
2014-05-29 2014-05-27 8.385 543,440 -7,012 0.01% 4,556,997
2014-05-28 2014-05-26 8.757 550,452 -17,531 0.01% 4,820,345
2014-05-27 2014-05-23 8.705 567,983 -2,799 0.01% 4,944,550
2014-05-26 2014-05-22 8.568 570,782 +13,949 0.01% 4,890,357
2014-05-23 2014-05-21 8.207 556,833 -31,387 0.01% 4,569,664
2014-05-22 2014-05-20 8.172 588,220 -6,975 0.01% 4,807,002
2014-05-21 2014-05-19 7.914 595,195 +3,488 0.01% 4,710,403
2014-05-20 2014-05-16 8.189 591,707 +10,462 0.01% 4,845,678
2014-05-19 2014-05-15 8.293 581,245 +10,463 0.01% 4,820,002
2014-05-16 2014-05-14 8.103 570,782 +6,975 0.01% 4,625,217
2014-05-15 2014-05-13 8.155 563,807 -8,138 0.01% 4,597,796
2014-05-14 2014-05-12 7.639 571,945 -13,950 0.01% 4,368,961
2014-05-13 2014-05-09 7.277 585,895 +3,488 0.01% 4,263,842
2014-05-12 2014-05-08 7.656 582,407 -5,813 0.01% 4,458,898
2014-05-09 2014-05-07 8.000 588,220 +72,075 0.01% 4,705,802
2014-05-08 2014-05-05 8.465 516,145 -5,813 0.01% 4,368,957
2014-05-07 2014-05-02 8.241 521,958 +17,438 0.01% 4,301,421
2014-05-05 2014-04-30 8.465 504,520 +97,649 0.01% 4,270,556
2014-05-02 2014-04-29 8.981 406,871 -8,138 0.01% 3,653,997
2014-04-30 2014-04-28 8.895 415,009 -19,762 0.01% 3,691,382
2014-04-29 2014-04-25 9.187 434,771 -1,163 0.01% 3,994,319
2014-04-28 2014-04-24 9.256 435,934 -5,812 0.01% 4,035,004
2014-04-25 2014-04-23 9.273 441,746 -11,625 0.01% 4,096,400
2014-04-24 2014-04-22 9.067 453,371 -3,487 0.01% 4,110,601
2014-04-23 2014-04-17 9.136 456,858 -13,950 0.01% 4,173,656
2014-04-22 2014-04-16 8.860 470,808 +13,950 0.01% 4,171,498
2014-04-17 2014-04-15 8.757 456,858 -41,850 0.01% 4,000,736
2014-04-16 2014-04-14 8.895 498,708 +27,900 0.01% 4,435,860
2014-04-15 2014-04-11 9.273 470,808 -5,813 0.01% 4,365,897
2014-04-14 2014-04-10 9.273 476,621 -11,625 0.01% 4,419,803
2014-04-11 2014-04-09 8.946 488,246 -24,412 0.01% 4,368,003
2014-04-10 2014-04-08 8.654 512,658 +48,825 0.01% 4,436,461
2014-04-09 2014-04-07 8.912 463,833 +5,812 0.01% 4,133,637
2014-04-08 2014-04-04 9.101 458,021 +17,437 0.01% 4,168,521
2014-04-07 2014-04-03 8.877 440,584 +4,650 0.01% 3,911,284
2014-04-04 2014-04-02 9.325 435,934 +5,813 0.01% 4,065,004
2014-04-03 2014-04-01 9.411 430,121 +41,849 0.01% 4,047,799
2014-04-02 2014-03-31 9.342 388,272 -44,174 0.01% 3,627,244
2014-04-01 2014-03-28 8.912 432,446 -13,950 0.01% 3,853,919
2014-03-31 2014-03-27 8.293 446,396 +24,412 0.01% 3,701,760
2014-03-28 2014-03-26 8.533 421,984 +5,813 0.01% 3,600,962
2014-03-27 2014-03-25 8.757 416,171 +17,437 0.01% 3,644,438
2014-03-26 2014-03-24 8.791 398,734 +2,325 0.01% 3,505,461
2014-03-25 2014-03-21 8.585 396,409 +9,300 0.01% 3,403,180
2014-03-24 2014-03-20 8.981 387,109 -3,488 0.01% 3,476,520
2014-03-21 2014-03-19 9.170 390,597 +41,850 0.01% 3,581,765
2014-03-20 2014-03-18 9.239 348,747 +5,813 0.01% 3,222,001
2014-03-18 2014-03-14 8.929 342,934 +10,462 0.01% 3,062,096
2014-03-17 2014-03-13 9.531 332,472 -17,437 0.01% 3,168,880
2014-03-14 2014-03-12 9.858 349,909 -3,488 0.01% 3,449,456
2014-03-13 2014-03-11 9.721 353,397 -5,812 0.01% 3,435,202
2014-03-11 2014-03-07 9.858 359,209 -8,138 0.01% 3,541,137
2014-03-10 2014-03-06 9.807 367,347 +19,763 0.01% 3,602,403
2014-03-06 2014-03-04 9.600 347,584 +5,812 0.01% 3,336,836
2014-03-05 2014-03-03 9.548 341,772 -19,762 0.01% 3,263,401
2014-03-04 2014-02-28 9.566 361,534 -582 0.01% 3,458,318
2014-03-03 2014-02-27 8.929 362,116 -13,949 0.01% 3,233,374
2014-02-28 2014-02-26 8.757 376,065 -39,525 0.01% 3,293,227
2014-02-27 2014-02-25 8.224 415,590 -15,112 0.01% 3,417,700
2014-02-26 2014-02-24 8.499 430,702 +40,687 0.01% 3,660,537
2014-02-25 2014-02-21 8.361 390,015 -25,575 0.01% 3,261,058
2014-02-24 2014-02-20 8.293 415,590 -19,762 0.01% 3,446,300
2014-02-21 2014-02-19 8.361 435,352 -2,325 0.01% 3,640,137
2014-02-20 2014-02-18 8.344 437,677 +2,325 0.01% 3,652,047
2014-02-19 2014-02-17 8.189 435,352 -33,713 0.01% 3,565,237
2014-02-18 2014-02-14 8.069 469,065 +9,300 0.01% 3,784,834
2014-02-17 2014-02-13 7.845 459,765 -20,924 0.01% 3,606,963
2014-02-14 2014-02-12 7.484 480,689 +1,162 0.01% 3,597,447
2014-02-13 2014-02-11 7.398 479,527 -18,600 0.01% 3,547,500
2014-02-12 2014-02-10 7.398 498,127 +55,800 0.01% 3,685,102
2014-02-11 2014-02-07 7.553 442,327 -2,325 0.01% 3,340,788
2014-02-10 2014-02-06 7.243 444,652 -17,438 0.01% 3,220,648
2014-02-07 2014-02-05 6.933 462,090 +3,488 0.01% 3,203,853
2014-02-06 2014-02-04 7.174 458,602 +41,849 0.01% 3,290,129
2014-02-05 2014-01-30 7.570 416,753 +9,300 0.01% 3,154,804
2014-02-04 2014-01-28 7.553 407,453 +8,719 0.01% 3,077,393
2014-01-29 2014-01-27 7.381 398,734 -10,462 0.01% 2,942,941
2014-01-28 2014-01-24 7.673 409,196 -6,975 0.01% 3,139,837
2014-01-27 2014-01-23 7.759 416,171 +8,137 0.01% 3,229,158
2014-01-24 2014-01-22 8.000 408,034 -63,937 0.01% 3,264,301
2014-01-23 2014-01-21 8.155 471,971 -13,950 0.01% 3,848,882
2014-01-22 2014-01-20 8.121 485,921 -29,062 0.01% 3,945,923
2014-01-21 2014-01-17 7.880 514,983 +10,463 0.01% 4,057,881
2014-01-20 2014-01-16 7.656 504,520 +11,624 0.01% 3,862,596
2014-01-17 2014-01-15 7.742 492,896 +58,125 0.01% 3,816,003
2014-01-16 2014-01-14 7.725 434,771 +13,950 0.01% 3,358,519
2014-01-15 2014-01-13 7.897 420,821 -30,370 0.01% 3,323,158
2014-01-13 2014-01-09 7.742 451,191 -23,250 0.01% 3,493,123
2014-01-10 2014-01-08 7.948 474,441 +87,187 0.01% 3,771,075
2014-01-09 2014-01-07 8.121 387,254 -18,600 0.01% 3,144,697
2014-01-08 2014-01-06 8.258 405,854 +72,074 0.01% 3,351,599
2014-01-07 2014-01-03 8.430 333,780 +16,275 0.01% 2,813,827
2014-01-06 2014-01-02 8.568 317,505 -9,300 0.01% 2,720,325
2014-01-03 2013-12-31 8.379 326,805 +27,900 0.01% 2,738,158
2014-01-02 2013-12-27 8.379 298,905 -8,138 0.01% 2,504,396
2013-12-30 2013-12-24 8.034 307,043 -18,599 0.01% 2,466,931
2013-12-27 2013-12-20 7.587 325,642 -47,662 0.01% 2,470,700
2013-12-23 2013-12-19 8.000 373,304 +47,662 0.01% 2,986,459
2013-12-20 2013-12-18 7.966 325,642 -30,225 0.01% 2,593,954
2013-12-19 2013-12-17 7.948 355,867 -40,687 0.01% 2,828,594
2013-12-18 2013-12-16 7.931 396,554 +11,625 0.01% 3,145,170
2013-12-17 2013-12-13 8.034 384,929 -4,650 0.01% 3,092,705
2013-12-16 2013-12-12 8.034 389,579 +47,662 0.01% 3,130,065
2013-12-13 2013-12-11 8.086 341,917 -10,463 0.01% 2,764,773
2013-12-12 2013-12-10 7.690 352,380 -62,774 0.01% 2,709,940
2013-12-11 2013-12-09 7.587 415,154 +46,499 0.01% 3,149,842
2013-12-10 2013-12-06 7.604 368,655 -45,337 0.01% 2,803,389
2013-12-09 2013-12-05 7.501 413,992 +69,750 0.01% 3,105,413
2013-12-06 2013-12-04 7.536 344,242 -11,625 0.01% 2,594,053
2013-12-05 2013-12-03 7.346 355,867 -49,987 0.01% 2,614,307
2013-12-04 2013-12-02 7.518 405,854 +75,562 0.01% 3,051,351
2013-12-03 2013-11-29 7.501 330,292 +46,499 0.01% 2,477,567
2013-11-29 2013-11-27 7.174 283,793 +23,250 0.01% 2,036,004
2013-11-28 2013-11-26 7.174 260,543 -26,737 0.01% 1,869,203
2013-11-26 2013-11-22 7.174 287,280 -24,413 0.01% 2,061,021
2013-11-25 2013-11-21 7.140 311,693 +16,275 0.01% 2,225,441
2013-11-22 2013-11-20 7.140 295,418 +9,300 0.01% 2,109,240
2013-11-21 2013-11-19 6.933 286,118 -35,456 0.01% 1,983,769
2013-11-20 2013-11-18 6.830 321,574 -58,124 0.01% 2,196,405
2013-11-18 2013-11-14 6.434 379,698 +52,312 0.01% 2,443,154
2013-11-15 2013-11-13 6.297 327,386 +2,325 0.01% 2,061,494
2013-11-14 2013-11-12 6.417 325,061 -17,437 0.01% 2,086,002
2013-11-13 2013-11-11 6.452 342,498 +24,412 0.01% 2,209,684
2013-11-12 2013-11-08 6.383 318,086 -23,250 0.01% 2,030,296
2013-11-11 2013-11-07 6.280 341,336 -40,687 0.01% 2,143,462
2013-11-08 2013-11-06 6.228 382,023 -26,737 0.01% 2,379,244
2013-11-07 2013-11-05 6.194 408,760 -4,650 0.01% 2,531,698
2013-11-06 2013-11-04 5.953 413,410 +4,650 0.01% 2,460,923
2013-11-05 2013-11-01 5.867 408,760 +12,787 0.01% 2,398,080
2013-11-04 2013-10-31 5.936 395,973 -3,487 0.01% 2,350,312
2013-11-01 2013-10-30 5.867 399,460 +92,999 0.01% 2,343,520
2013-10-31 2013-10-29 5.798 306,461 +18,600 0.01% 1,776,831
2013-10-29 2013-10-25 5.918 287,861 +3,487 0.01% 1,703,657
2013-10-28 2013-10-24 6.004 284,374 +19,762 0.01% 1,707,482
2013-10-25 2013-10-23 6.039 264,612 -23,249 0.01% 1,597,929
2013-10-23 2013-10-21 6.125 287,861 -3,488 0.01% 1,763,087
2013-10-22 2013-10-18 5.953 291,349 +10,462 0.01% 1,734,325
2013-10-18 2013-10-16 5.832 280,887 -30,224 0.01% 1,638,220
2013-10-17 2013-10-15 5.936 311,111 -5,813 0.01% 1,846,611
2013-10-16 2013-10-11 5.970 316,924 +41,850 0.01% 1,892,019
2013-10-15 2013-10-10 5.970 275,074 -44,175 0.01% 1,642,177
2013-10-11 2013-10-09 5.763 319,249 +13,950 0.01% 1,839,989
2013-10-09 2013-10-07 5.763 305,299 +8,138 0.01% 1,759,588
2013-10-08 2013-10-04 5.763 297,161 -40,688 0.01% 1,712,685
2013-10-07 2013-10-03 5.832 337,849 -10,462 0.01% 1,970,440
2013-10-04 2013-10-02 5.763 348,311 -67,424 0.01% 2,007,488
2013-10-03 2013-09-30 5.557 415,735 +80,211 0.01% 2,310,256
2013-10-02 2013-09-27 5.626 335,524 -89,511 0.01% 1,887,610
2013-09-27 2013-09-25 5.333 425,035 -44,175 0.01% 2,266,874
2013-09-26 2013-09-24 5.247 469,210 +34,294 0.01% 2,462,113
2013-09-25 2013-09-23 5.368 434,916 +19,762 0.01% 2,334,538
2013-09-24 2013-09-19 5.437 415,154 -51,150 0.01% 2,257,029
2013-09-23 2013-09-18 5.385 466,304 +74,400 0.01% 2,511,044
2013-09-19 2013-09-17 5.514 391,904 +5,812 0.01% 2,161,103
2013-09-18 2013-09-16 5.636 386,092 -10,805 0.01% 2,175,920
2013-09-17 2013-09-13 5.566 396,897 -55,361 0.01% 2,209,284
2013-09-16 2013-09-12 5.150 452,258 +58,821 0.01% 2,329,225
2013-09-13 2013-09-11 5.376 393,437 +27,681 0.01% 2,114,977
2013-09-12 2013-09-10 5.549 365,756 -5,767 0.01% 2,029,598
2013-09-11 2013-09-09 5.497 371,523 +12,687 0.01% 2,042,272
2013-09-09 2013-09-05 5.774 358,836 -5,767 0.01% 2,072,091
2013-09-05 2013-09-03 5.774 364,603 -1,153 0.01% 2,105,393
2013-09-04 2013-09-02 5.774 365,756 -9,227 0.01% 2,112,051
2013-09-02 2013-08-29 5.722 374,983 -5,767 0.01% 2,145,825
2013-08-30 2013-08-28 5.653 380,750 -5,767 0.01% 2,152,416
2013-08-29 2013-08-27 5.670 386,517 +19,607 0.01% 2,191,720
2013-08-28 2013-08-26 5.757 366,910 +18,454 0.01% 2,112,352
2013-08-27 2013-08-23 5.740 348,456 -24,220 0.01% 2,000,067
2013-08-26 2013-08-22 5.566 372,676 +25,373 0.01% 2,074,460
2013-08-22 2013-08-20 5.636 347,303 +17,301 0.01% 1,957,314
2013-08-21 2013-08-19 5.844 330,002 -11,534 0.01% 1,928,480
2013-08-20 2013-08-16 5.757 341,536 +11,534 0.01% 1,966,270
2013-08-19 2013-08-15 5.722 330,002 +11,533 0.01% 1,888,423
2013-08-15 2013-08-12 5.792 318,469 -20,760 0.01% 1,844,516
2013-08-13 2013-08-09 5.618 339,229 -3,460 0.01% 1,905,929
2013-08-12 2013-08-08 5.618 342,689 -3,460 0.01% 1,925,368
2013-08-08 2013-08-06 5.514 346,149 +27,680 0.01% 1,908,793
2013-08-07 2013-08-05 5.636 318,469 -11,533 0.01% 1,794,813
2013-08-06 2013-08-02 5.670 330,002 +11,533 0.01% 1,871,255
2013-08-05 2013-08-01 5.670 318,469 -20,760 0.01% 1,805,858
2013-08-01 2013-07-30 5.480 339,229 -11,534 0.01% 1,858,869
2013-07-31 2013-07-29 5.497 350,763 -21,913 0.01% 1,928,154
2013-07-30 2013-07-26 5.428 372,676 -3,460 0.01% 2,022,760
2013-07-29 2013-07-25 5.445 376,136 -3,460 0.01% 2,048,063
2013-07-26 2013-07-24 5.376 379,596 +28,833 0.01% 2,040,572
2013-07-25 2013-07-23 5.376 350,763 -4,613 0.01% 1,885,576
2013-07-23 2013-07-19 5.306 355,376 -12,687 0.01% 1,885,724
2013-07-22 2013-07-18 5.202 368,063 +7,497 0.01% 1,914,750
2013-07-19 2013-07-17 5.376 360,566 -11,534 0.01% 1,938,274
2013-07-18 2013-07-16 5.341 372,100 -34,600 0.01% 1,987,372
2013-07-17 2013-07-15 5.289 406,700 -185,690 0.01% 2,151,011
2013-07-16 2013-07-12 5.133 592,390 -18,453 0.01% 3,040,662
2013-07-15 2013-07-11 5.133 610,843 -23,067 0.01% 3,135,379
2013-07-12 2013-07-10 4.959 633,910 +11,533 0.01% 3,143,854
2013-07-11 2013-07-09 4.925 622,377 +2,307 0.01% 3,065,071
2013-07-10 2013-07-08 4.942 620,070 -18,454 0.01% 3,064,462
2013-07-09 2013-07-05 5.029 638,524 +57,668 0.01% 3,211,027
2013-07-05 2013-07-03 5.098 580,856 -69,201 0.01% 2,961,314
2013-07-02 2013-06-27 4.717 650,057 +3,460 0.01% 3,066,119
2013-06-25 2013-06-21 4.890 646,597 +201,836 0.01% 3,161,924
2013-06-24 2013-06-20 4.925 444,761 -5,767 0.01% 2,190,351
2013-06-20 2013-06-18 5.029 450,528 -17,300 0.01% 2,265,627
2013-06-19 2013-06-17 4.838 467,828 -11,533 0.01% 2,263,388
2013-06-18 2013-06-14 4.769 479,361 +2,306 0.01% 2,285,936
2013-06-17 2013-06-13 4.769 477,055 +8,074 0.01% 2,274,939
2013-06-14 2013-06-11 4.977 468,981 -9,227 0.01% 2,334,027
2013-06-13 2013-06-10 4.994 478,208 -92,268 0.01% 2,388,240
2013-06-11 2013-06-07 4.769 570,476 +5,767 0.01% 2,720,438
2013-06-10 2013-06-06 4.665 564,709 +13,840 0.01% 2,634,181
2013-06-07 2013-06-05 4.838 550,869 +8,073 0.01% 2,665,147
2013-06-06 2013-06-04 4.890 542,796 -8,650 0.01% 2,654,327
2013-06-05 2013-06-03 4.838 551,446 +20,761 0.01% 2,667,939
2013-06-04 2013-05-31 5.098 530,685 -41,521 0.01% 2,705,533
2013-06-03 2013-05-30 5.081 572,206 +24,220 0.01% 2,907,292
2013-05-31 2013-05-29 5.064 547,986 +16,147 0.01% 2,774,732
2013-05-30 2013-05-28 5.064 531,839 -54,207 0.01% 2,692,971
2013-05-29 2013-05-27 4.977 586,046 -34,601 0.01% 2,916,636
2013-05-28 2013-05-24 4.717 620,647 -28,834 0.01% 2,927,401
2013-05-27 2013-05-23 4.595 649,481 +58,245 0.01% 2,984,565
2013-05-24 2013-05-22 4.838 591,236 +6,920 0.01% 2,860,595
2013-05-23 2013-05-21 4.786 584,316 +24,829 0.01% 2,796,495
2013-05-22 2013-05-20 4.856 559,487 -6,870 0.01% 2,716,755
2013-05-20 2013-05-15 4.681 566,357 -20,610 0.01% 2,651,190
2013-05-16 2013-05-14 4.716 586,967 -42,366 0.01% 2,768,173
2013-05-15 2013-05-13 4.594 629,333 +1,145 0.01% 2,891,026
2013-05-14 2013-05-10 4.367 628,188 +38,931 0.01% 2,743,124
2013-05-13 2013-05-09 4.314 589,257 +16,030 0.01% 2,542,245
2013-05-10 2013-05-08 4.314 573,227 +11,450 0.01% 2,473,087
2013-05-09 2013-05-07 4.367 561,777 +12,595 0.01% 2,453,125
2013-05-08 2013-05-06 4.419 549,182 -19,465 0.01% 2,426,904
2013-05-07 2013-05-03 4.384 568,647 +2,290 0.01% 2,493,057
2013-05-06 2013-05-02 4.314 566,357 -6,870 0.01% 2,443,447
2013-05-03 2013-04-30 4.105 573,227 +22,900 0.01% 2,352,937
2013-05-02 2013-04-29 4.105 550,327 +11,451 0.01% 2,258,939
2013-04-30 2013-04-26 4.122 538,876 -22,901 0.01% 2,221,348
2013-04-29 2013-04-25 4.192 561,777 +21,755 0.01% 2,355,000
2013-04-26 2013-04-24 3.913 540,022 +26,336 0.01% 2,112,882
2013-04-25 2013-04-23 3.878 513,686 +1,718 0.01% 1,991,895
2013-04-23 2013-04-19 3.948 511,968 +5,725 0.01% 2,021,003
2013-04-19 2013-04-17 3.948 506,243 +9,160 0.01% 1,998,404
2013-04-17 2013-04-15 4.000 497,083 +5,725 0.01% 1,988,292
2013-04-16 2013-04-12 4.017 491,358 +5,725 0.01% 1,973,975
2013-04-15 2013-04-11 4.070 485,633 -5,725 0.01% 1,976,423
2013-04-11 2013-04-09 3.930 491,358 +6,870 0.01% 1,931,062
2013-04-09 2013-04-05 3.843 484,488 +5,725 0.01% 1,861,750
2013-03-25 2013-03-21 4.332 478,763 -3,435 0.01% 2,073,901
2013-03-21 2013-03-19 4.070 482,198 -4,580 0.01% 1,962,443
2013-03-20 2013-03-18 4.105 486,778 +4,580 0.01% 1,998,088
2013-03-18 2013-03-14 4.175 482,198 +49,236 0.01% 2,012,978
2013-03-14 2013-03-12 4.105 432,962 +5,725 0.01% 1,777,188
2013-03-11 2013-03-07 4.402 427,237 -10,305 0.01% 1,880,551
2013-03-05 2013-03-01 4.279 437,542 -28,626 0.01% 1,872,413
2013-03-04 2013-02-28 4.192 466,168 -9,160 0.01% 1,954,202
2013-03-01 2013-02-27 3.860 475,328 -5,725 0.01% 1,834,854
2013-02-28 2013-02-26 3.825 481,053 +3,435 0.01% 1,840,148
2013-02-26 2013-02-22 3.895 477,618 -17,175 0.01% 1,860,378
2013-02-25 2013-02-21 3.878 494,793 -1,145 0.01% 1,918,635
2013-02-22 2013-02-20 3.860 495,938 -11,450 0.01% 1,914,412
2013-02-21 2013-02-19 3.720 507,388 +22,900 0.01% 1,887,711
2013-02-20 2013-02-18 3.825 484,488 -12,595 0.01% 1,853,288
2013-02-19 2013-02-15 3.825 497,083 -34,351 0.01% 1,901,467
2013-02-18 2013-02-14 3.860 531,434 +34,351 0.01% 2,051,433
2013-02-15 2013-02-08 3.773 497,083 -8,015 0.01% 1,875,419
2013-02-14 2013-02-07 3.790 505,098 -17,176 0.01% 1,914,481
2013-02-08 2013-02-06 3.720 522,274 -34,350 0.01% 1,943,094
2013-02-07 2013-02-05 3.651 556,624 -57,251 0.01% 2,032,001
2013-02-06 2013-02-04 3.598 613,875 -22,901 0.01% 2,208,833
2013-02-01 2013-01-30 3.406 636,776 +5,725 0.02% 2,168,888
2013-01-31 2013-01-29 3.406 631,051 +1,145 0.02% 2,149,388
2013-01-29 2013-01-25 3.424 629,906 +45,801 0.02% 2,156,491
2013-01-25 2013-01-23 3.511 584,105 +11,450 0.01% 2,050,703
2013-01-24 2013-01-22 3.511 572,655 +34,351 0.01% 2,010,504
2013-01-22 2013-01-18 3.528 538,304 +2,290 0.01% 1,899,305
2013-01-21 2013-01-17 3.528 536,014 -45,801 0.01% 1,891,225
2013-01-18 2013-01-16 3.528 581,815 +3,435 0.01% 2,052,826
2013-01-16 2013-01-14 3.493 578,380 -51,526 0.01% 2,020,501
2013-01-15 2013-01-11 3.476 629,906 +2,290 0.02% 2,189,498
2013-01-10 2013-01-08 3.528 627,616 +11,450 0.02% 2,214,426
2013-01-09 2013-01-07 3.563 616,166 -143,127 0.02% 2,195,552
2013-01-08 2013-01-04 3.441 759,293 +25,190 0.02% 2,612,711
2013-01-07 2013-01-03 3.441 734,103 +121,373 0.02% 2,526,033
2013-01-04 2013-01-02 3.528 612,730 +51,526 0.02% 2,161,903
2013-01-03 2012-12-31 3.493 561,204 -20,611 0.01% 1,960,498
2013-01-02 2012-12-27 3.476 581,815 -11,450 0.01% 2,022,338
2012-12-28 2012-12-24 3.441 593,265 +11,450 0.01% 2,041,412
2012-12-27 2012-12-20 3.458 581,815 -6,870 0.01% 2,012,176
2012-12-20 2012-12-18 3.354 588,685 +22,900 0.01% 1,974,240
2012-12-19 2012-12-17 3.424 565,785 +5,726 0.01% 1,936,972
2012-12-18 2012-12-14 3.441 560,059 -42,366 0.01% 1,927,151
2012-12-17 2012-12-13 3.476 602,425 -50,381 0.02% 2,093,977
2012-12-14 2012-12-12 3.389 652,806 +1,145 0.02% 2,212,084
2012-12-13 2012-12-11 3.336 651,661 +5,725 0.02% 2,174,057
2012-12-12 2012-12-10 3.406 645,936 +38,931 0.02% 2,200,087
2012-12-11 2012-12-07 3.458 607,005 +5,725 0.02% 2,099,294
2012-12-10 2012-12-06 3.406 601,280 -113,358 0.02% 2,047,987
2012-12-07 2012-12-05 3.389 714,638 +113,358 0.02% 2,421,607
2012-12-06 2012-12-04 3.354 601,280 -51,526 0.02% 2,016,479
2012-12-05 2012-12-03 3.214 652,806 +17,175 0.02% 2,098,059
2012-11-30 2012-11-28 3.162 635,631 +17,175 0.02% 2,009,553
2012-11-29 2012-11-27 3.196 618,456 -51,526 0.02% 1,976,859
2012-11-27 2012-11-23 3.144 669,982 -11,450 0.02% 2,106,451
2012-11-26 2012-11-22 3.144 681,432 -11,450 0.02% 2,142,450
2012-11-23 2012-11-21 3.109 692,882 -103,052 0.02% 2,154,245
2012-11-21 2012-11-19 3.074 795,934 +5,725 0.02% 2,446,839
2012-11-19 2012-11-15 3.022 790,209 -5,725 0.02% 2,387,832
2012-11-14 2012-11-12 3.092 795,934 +11,450 0.02% 2,460,742
2012-11-09 2012-11-07 3.162 784,484 -5,725 0.02% 2,480,153
2012-11-08 2012-11-06 3.179 790,209 +5,725 0.02% 2,512,055
2012-11-07 2012-11-05 3.179 784,484 +12,595 0.02% 2,493,855
2012-11-06 2012-11-02 3.179 771,889 -22,900 0.02% 2,453,816
2012-11-05 2012-11-01 3.109 794,789 -17,175 0.02% 2,471,085
2012-11-01 2012-10-30 3.039 811,964 -5,726 0.02% 2,467,754
2012-10-31 2012-10-29 3.022 817,690 +5,726 0.02% 2,470,874
2012-10-29 2012-10-25 3.074 811,964 -11,451 0.02% 2,496,119
2012-10-26 2012-10-24 3.039 823,415 +41,221 0.02% 2,502,556
2012-10-25 2012-10-22 3.074 782,194 +4,580 0.02% 2,404,600
2012-10-24 2012-10-19 3.057 777,614 +8,015 0.02% 2,376,938
2012-10-19 2012-10-17 3.162 769,599 +22,901 0.02% 2,433,094
2012-10-18 2012-10-16 3.092 746,698 +5,725 0.02% 2,308,522
2012-10-16 2012-10-12 3.127 740,973 +38,358 0.02% 2,316,707
2012-10-15 2012-10-11 3.144 702,615 -1,145 0.02% 2,209,051
2012-10-12 2012-10-10 3.179 703,760 +57,251 0.02% 2,237,236
2012-10-11 2012-10-09 3.231 646,509 -4,580 0.02% 2,089,114
2012-10-10 2012-10-08 3.214 651,089 -5,725 0.02% 2,092,541
2012-10-09 2012-10-05 3.284 656,814 -1,145 0.02% 2,156,830
2012-10-08 2012-10-04 3.231 657,959 -51,526 0.02% 2,126,113
2012-10-04 2012-09-28 3.231 709,485 -57,251 0.02% 2,292,613
2012-10-03 2012-09-27 3.127 766,736 +28,626 0.02% 2,397,257
2012-09-28 2012-09-26 3.214 738,110 -1,146 0.02% 2,372,505
2012-09-27 2012-09-25 3.179 739,256 +93,057 0.02% 2,350,077
2012-09-26 2012-09-24 3.232 646,199 +28,311 0.02% 2,088,488
2012-09-25 2012-09-21 3.214 617,888 +27,179 0.02% 1,986,076
2012-09-24 2012-09-20 3.214 590,709 -38,503 0.02% 1,898,714
2012-09-21 2012-09-19 3.108 629,212 -15,854 0.02% 1,955,799
2012-09-20 2012-09-18 3.073 645,066 -73,609 0.02% 1,982,294
2012-09-19 2012-09-17 3.126 718,675 -40,768 0.02% 2,246,573
2012-09-18 2012-09-14 3.108 759,443 +13,589 0.02% 2,360,600
2012-09-17 2012-09-13 3.038 745,854 +28,311 0.02% 2,265,671
2012-09-14 2012-09-12 3.073 717,543 +110,980 0.02% 2,205,016
2012-09-13 2012-09-11 3.002 606,563 +4,529 0.02% 1,821,124
2012-09-11 2012-09-07 2.826 602,034 -10,192 0.02% 1,701,201
2012-09-10 2012-09-06 2.737 612,226 +1,133 0.02% 1,675,939
2012-09-07 2012-09-05 2.755 611,093 +1,132 0.02% 1,683,630
2012-09-06 2012-09-04 2.773 609,961 -1,132 0.02% 1,691,283
2012-09-04 2012-08-31 2.737 611,093 +11,324 0.02% 1,672,837
2012-09-03 2012-08-30 2.631 599,769 +6,795 0.02% 1,578,283
2012-08-31 2012-08-29 2.773 592,974 +1,132 0.02% 1,644,182
2012-08-29 2012-08-27 2.773 591,842 -11,324 0.02% 1,641,043
2012-08-27 2012-08-23 2.914 603,166 -35,106 0.02% 1,757,662
2012-08-24 2012-08-22 2.914 638,272 -7,927 0.02% 1,859,963
2012-08-23 2012-08-21 2.879 646,199 -2,265 0.02% 1,860,238
2012-08-21 2012-08-17 2.720 648,464 -16,986 0.02% 1,763,686
2012-08-20 2012-08-16 2.755 665,450 +19,251 0.02% 1,833,389
2012-08-16 2012-08-14 2.896 646,199 -1,132 0.02% 1,871,651
2012-08-10 2012-08-08 2.702 647,331 -3,398 0.02% 1,749,172
2012-08-07 2012-08-03 2.720 650,729 -1,132 0.02% 1,769,846
2012-08-06 2012-08-02 2.702 651,861 +11,324 0.02% 1,761,412
2012-08-03 2012-08-01 2.702 640,537 -36,238 0.02% 1,730,814
2012-08-02 2012-07-31 2.561 676,775 +1,133 0.02% 1,733,113
2012-08-01 2012-07-30 2.543 675,642 +16,986 0.02% 1,718,279
2012-07-31 2012-07-27 2.561 658,656 -11,324 0.02% 1,686,713
2012-07-30 2012-07-26 2.596 669,980 +31,708 0.02% 1,739,377
2012-07-27 2012-07-25 2.649 638,272 -11,324 0.02% 1,690,876
2012-07-26 2012-07-24 2.596 649,596 +5,662 0.02% 1,686,457
2012-07-25 2012-07-23 2.667 643,934 -45,298 0.02% 1,717,248
2012-07-24 2012-07-20 2.737 689,232 +18,120 0.02% 1,886,739
2012-07-23 2012-07-19 2.773 671,112 +13,589 0.02% 1,860,841
2012-07-20 2012-07-18 2.384 657,523 +1,132 0.02% 1,567,687
2012-07-18 2012-07-16 2.473 656,391 +5,662 0.02% 1,622,951
2012-07-16 2012-07-12 2.508 650,729 -6,794 0.02% 1,631,936
2012-07-12 2012-07-10 2.473 657,523 -5,662 0.02% 1,625,749
2012-07-11 2012-07-09 2.473 663,185 +1,132 0.02% 1,639,749
2012-07-09 2012-07-05 2.667 662,053 +5,662 0.02% 1,765,568
2012-07-06 2012-07-04 2.631 656,391 -3,397 0.02% 1,727,283
2012-06-27 2012-06-25 2.631 659,788 +3,397 0.02% 1,736,222
2012-06-26 2012-06-22 2.667 656,391 +1,133 0.02% 1,750,468
2012-06-25 2012-06-21 2.667 655,258 +15,854 0.02% 1,747,447
2012-06-22 2012-06-20 2.755 639,404 -15,854 0.02% 1,761,630
2012-06-21 2012-06-19 2.720 655,258 -18,119 0.02% 1,782,164
2012-06-20 2012-06-18 2.649 673,377 +3,397 0.02% 1,783,874
2012-06-18 2012-06-14 2.543 669,980 +5,662 0.02% 1,703,880
2012-06-14 2012-06-12 2.631 664,318 +1,133 0.02% 1,748,143
2012-06-13 2012-06-11 2.739 663,185 +43,032 0.02% 1,816,144
2012-06-12 2012-06-08 2.721 620,153 +12,240 0.02% 1,687,127
2012-06-11 2012-06-07 2.702 607,913 -5,550 0.02% 1,642,875
2012-06-08 2012-06-06 2.684 613,463 +16,651 0.02% 1,646,822
2012-06-05 2012-06-01 2.847 596,812 +4,440 0.02% 1,698,895
2012-06-01 2012-05-30 2.865 592,372 +1,111 0.02% 1,696,929
2012-05-31 2012-05-29 2.883 591,261 +6,660 0.02% 1,704,399
2012-05-23 2012-05-21 2.883 584,601 +3,330 0.02% 1,685,200
2012-05-21 2012-05-17 2.955 581,271 +5,551 0.02% 1,717,491
2012-05-18 2012-05-16 2.883 575,720 +3,330 0.02% 1,659,599
2012-05-09 2012-05-07 3.117 572,390 +8,881 0.01% 1,784,063
2012-05-08 2012-05-04 3.243 563,509 -2,220 0.01% 1,827,449
2012-04-20 2012-04-18 3.351 565,729 -6,661 0.01% 1,895,804
2012-04-18 2012-04-16 3.243 572,390 +3,330 0.01% 1,856,250
2012-04-13 2012-04-11 3.081 569,060 -3,330 0.01% 1,753,178
2012-04-10 2012-04-03 3.063 572,390 +3,330 0.01% 1,753,125
2012-04-05 2012-04-02 3.081 569,060 -1,110 0.01% 1,753,178
2012-04-03 2012-03-30 3.189 570,170 -7,770 0.01% 1,818,233
2012-03-29 2012-03-27 3.495 577,940 -4,441 0.02% 2,020,024
2012-03-27 2012-03-23 3.585 582,381 -7,770 0.02% 2,088,008
2012-03-26 2012-03-22 3.531 590,151 -14,432 0.02% 2,083,969
2012-03-22 2012-03-20 3.603 604,583 -2,220 0.02% 2,178,502
2012-03-20 2012-03-16 3.639 606,803 +7,771 0.02% 2,208,366
2012-03-16 2012-03-14 3.657 599,032 -5,551 0.02% 2,190,877
2012-03-14 2012-03-12 3.567 604,583 -5,550 0.02% 2,156,717
2012-03-13 2012-03-09 3.603 610,133 +5,550 0.02% 2,198,500
2012-03-12 2012-03-08 3.585 604,583 +11,101 0.02% 2,167,609
2012-03-09 2012-03-07 3.585 593,482 -8,880 0.02% 2,127,809
2012-03-08 2012-03-06 3.657 602,362 +16,651 0.02% 2,203,056
2012-03-06 2012-03-02 3.783 585,711 -8,326 0.02% 2,216,025
2012-03-02 2012-02-29 3.747 594,037 -14,431 0.02% 2,226,121
2012-03-01 2012-02-28 3.747 608,468 -17,761 0.02% 2,280,201
2012-02-29 2012-02-27 3.693 626,229 -9,991 0.02% 2,312,911
2012-02-28 2012-02-24 3.675 636,220 +2,220 0.02% 2,338,350
2012-02-27 2012-02-23 3.675 634,000 +3,330 0.02% 2,330,190
2012-02-23 2012-02-21 3.675 630,670 +3,331 0.02% 2,317,951
2012-02-22 2012-02-20 3.585 627,339 +41,073 0.02% 2,249,196
2012-02-21 2012-02-17 3.747 586,266 -5,551 0.02% 2,197,000
2012-02-20 2012-02-16 3.711 591,817 +27,753 0.02% 2,196,477
2012-02-17 2012-02-15 3.801 564,064 +24,422 0.01% 2,144,286
2012-02-16 2012-02-14 3.856 539,642 -5,551 0.01% 2,080,614
2012-02-10 2012-02-08 3.964 545,193 +5,551 0.01% 2,160,951
2012-02-09 2012-02-07 3.910 539,642 +1,110 0.01% 2,109,781
2012-02-08 2012-02-06 3.892 538,532 -5,551 0.01% 2,095,739
2012-02-07 2012-02-03 3.820 544,083 -17,761 0.01% 2,078,131
2012-02-06 2012-02-02 3.801 561,844 -17,762 0.01% 2,135,847
2012-02-03 2012-02-01 3.711 579,606 +53,285 0.02% 2,151,157
2012-02-02 2012-01-31 3.838 526,321 +5,550 0.01% 2,019,772
2012-02-01 2012-01-30 3.783 520,771 +11,101 0.01% 1,970,326
2012-01-31 2012-01-27 4.018 509,670 +33,303 0.01% 2,047,698
2012-01-19 2012-01-17 4.090 476,367 +2,220 0.01% 1,948,227
2012-01-17 2012-01-13 4.126 474,147 -24,422 0.01% 1,956,232
2012-01-09 2012-01-05 3.946 498,569 +2,220 0.01% 1,967,168
2012-01-06 2012-01-04 3.892 496,349 -5,550 0.01% 1,931,581
2012-01-04 2011-12-30 3.820 501,899 +1,110 0.01% 1,917,009
2011-12-20 2011-12-16 3.783 500,789 +5,550 0.01% 1,894,724
2011-12-15 2011-12-13 3.820 495,239 +16,652 0.01% 1,891,571
2011-12-12 2011-12-08 4.072 478,587 -3,331 0.01% 1,948,683
2011-12-09 2011-12-07 4.072 481,918 -22,201 0.01% 1,962,246
2011-12-07 2011-12-05 4.072 504,119 +22,201 0.01% 2,052,643
2011-12-05 2011-12-01 4.252 481,918 -49,954 0.01% 2,049,071
2011-11-18 2011-11-16 3.621 531,872 -16,651 0.01% 1,926,084
2011-11-14 2011-11-10 3.567 548,523 -16,651 0.01% 1,956,735
2011-11-11 2011-11-09 3.585 565,174 -28,863 0.01% 2,026,316
2011-11-09 2011-11-07 3.441 594,037 +12,211 0.02% 2,044,179
2011-11-04 2011-11-02 3.585 581,826 +23,312 0.02% 2,086,019
2011-11-03 2011-11-01 3.513 558,514 -11,101 0.01% 1,962,188
2011-10-31 2011-10-27 3.549 569,615 -22,202 0.01% 2,021,713
2011-10-28 2011-10-26 3.225 591,817 +11,101 0.02% 1,908,589
2011-10-26 2011-10-24 3.315 580,716 +16,652 0.02% 1,925,101
2011-10-24 2011-10-20 2.991 564,064 -7,771 0.01% 1,686,974
2011-10-18 2011-10-14 2.702 571,835 -12,211 0.01% 1,545,375
2011-10-14 2011-10-12 2.847 584,046 -22,202 0.02% 1,662,555
2011-10-12 2011-10-10 2.775 606,248 -1,110 0.02% 1,682,066
2011-10-10 2011-10-06 2.630 607,358 -11,101 0.02% 1,597,606
2011-10-06 2011-10-03 2.504 618,459 +22,202 0.02% 1,548,808
2011-09-28 2011-09-26 2.468 596,257 -5,550 0.02% 1,471,723
2011-09-27 2011-09-23 2.396 601,807 +1,110 0.02% 1,442,052
2011-09-26 2011-09-22 2.558 600,697 -1,110 0.02% 1,536,794
2011-09-22 2011-09-20 2.919 601,807 -49,954 0.02% 1,756,484
2011-09-09 2011-09-07 3.459 651,761 -3,331 0.02% 2,254,559
2011-09-06 2011-09-02 3.495 655,092 -3,330 0.02% 2,289,686
2011-08-23 2011-08-19 3.261 658,422 -12,211 0.02% 2,147,113
2011-08-16 2011-08-12 3.261 670,633 -3,330 0.02% 2,186,933
2011-08-11 2011-08-09 3.279 673,963 -22,202 0.02% 2,209,935
2011-08-09 2011-08-05 3.441 696,165 +19,982 0.02% 2,395,618
2011-08-08 2011-08-04 3.639 676,183 -22,202 0.02% 2,460,864
2011-08-03 2011-08-01 3.765 698,385 -18,872 0.02% 2,629,742
2011-08-02 2011-07-29 3.801 717,257 +6,661 0.02% 2,726,649
2011-07-27 2011-07-25 4.000 710,596 -28,862 0.02% 2,842,155
2011-07-26 2011-07-22 3.946 739,458 +33,302 0.02% 2,917,626
2011-07-25 2011-07-21 3.946 706,156 -2,220 0.02% 2,786,228
2011-07-19 2011-07-15 4.054 708,376 -11,101 0.02% 2,871,563
2011-07-18 2011-07-14 4.054 719,477 -5,550 0.02% 2,916,563
2011-07-15 2011-07-13 4.054 725,027 +14,431 0.02% 2,939,061
2011-07-14 2011-07-12 4.000 710,596 -5,551 0.02% 2,842,155
2011-07-13 2011-07-11 4.144 716,147 +5,551 0.02% 2,967,577
2011-07-12 2011-07-08 4.144 710,596 -22,202 0.02% 2,944,575
2011-07-11 2011-07-07 4.036 732,798 -11,101 0.02% 2,957,360
2011-07-08 2011-07-06 4.036 743,899 +44,404 0.02% 3,002,161
2011-07-06 2011-07-04 4.072 699,495 -12,211 0.02% 2,848,164
2011-07-04 2011-06-29 3.783 711,706 +7,770 0.02% 2,692,724
2011-06-22 2011-06-20 3.459 703,936 -33,302 0.02% 2,435,041
2011-06-21 2011-06-17 3.513 737,238 -16,652 0.02% 2,590,087
2011-06-20 2011-06-16 3.675 753,890 +6,661 0.02% 2,770,831
2011-06-17 2011-06-15 3.910 747,229 +11,101 0.02% 2,921,362
2011-06-16 2011-06-14 3.928 736,128 -12,211 0.02% 2,891,224
2011-06-15 2011-06-13 3.964 748,339 +3,330 0.02% 2,966,149
2011-06-13 2011-06-09 4.090 745,009 -9,991 0.02% 3,046,908
2011-06-09 2011-06-07 4.198 755,000 +11,101 0.02% 3,169,384
2011-06-08 2011-06-03 4.234 743,899 -5,550 0.02% 3,149,588
2011-06-02 2011-05-31 4.306 749,449 -233,119 0.02% 3,227,096
2011-05-30 2011-05-26 4.216 982,568 -5,551 0.03% 4,142,385
2011-05-27 2011-05-25 4.126 988,119 +5,551 0.03% 4,076,775
2011-05-25 2011-05-23 3.982 982,568 +3,330 0.03% 3,912,252
2011-05-23 2011-05-19 4.252 979,238 -13,321 0.03% 4,163,631
2011-05-19 2011-05-17 4.234 992,559 +7,771 0.03% 4,202,388
2011-05-17 2011-05-13 4.324 984,788 +7,770 0.03% 4,258,199
2011-05-13 2011-05-11 4.414 977,018 -25,532 0.03% 4,312,614
2011-05-12 2011-05-09 4.414 1,002,550 -5,550 0.03% 4,425,314
2011-05-09 2011-05-05 4.486 1,008,100 -13,321 0.03% 4,522,462
2011-05-06 2011-05-04 4.360 1,021,421 +5,550 0.03% 4,453,404
2011-05-05 2011-05-03 4.396 1,015,871 -33,302 0.03% 4,465,811
2011-05-04 2011-04-29 4.414 1,049,173 +44,403 0.03% 4,631,111
2011-05-03 2011-04-28 4.468 1,004,770 -11,101 0.03% 4,489,421
2011-04-29 2011-04-27 4.540 1,015,871 +29,973 0.03% 4,612,231
2011-04-28 2011-04-26 4.702 985,898 -15,542 0.03% 4,636,011
2011-04-26 2011-04-20 4.396 1,001,440 +86,587 0.03% 4,402,372
2011-04-21 2011-04-19 4.360 914,853 +21,092 0.02% 3,988,767
2011-04-20 2011-04-18 4.414 893,761 +294,174 0.02% 3,945,113
2011-04-19 2011-04-15 4.324 599,587 +18,871 0.02% 2,592,599
2011-04-18 2011-04-14 4.306 580,716 -42,183 0.02% 2,500,539
2011-04-15 2011-04-13 4.432 622,899 +31,082 0.02% 2,760,735
2011-04-14 2011-04-12 4.558 591,817 +16,652 0.02% 2,697,615
2011-04-12 2011-04-08 4.576 575,165 +11,101 0.02% 2,632,074
2011-04-08 2011-04-06 4.558 564,064 +1,110 0.01% 2,571,111
2011-04-07 2011-04-04 4.666 562,954 +9,991 0.01% 2,626,907
2011-04-06 2011-04-01 4.720 552,963 +88,807 0.01% 2,610,173
2011-04-04 2011-03-31 4.901 464,156 -9,991 0.01% 2,274,599
2011-03-30 2011-03-28 4.450 474,147 -11,101 0.01% 2,109,997
2011-03-29 2011-03-25 4.504 485,248 +3,330 0.01% 2,185,625
2011-03-28 2011-03-24 4.540 481,918 -16,651 0.01% 2,187,992
2011-03-25 2011-03-23 4.612 498,569 -1,110 0.01% 2,299,520
2011-03-24 2011-03-22 4.630 499,679 +15,541 0.01% 2,313,642
2011-03-23 2011-03-21 4.666 484,138 +12,211 0.01% 2,259,128
2011-03-22 2011-03-18 4.504 471,927 -66,605 0.01% 2,125,626
2011-03-21 2011-03-17 4.468 538,532 +13,321 0.01% 2,406,219
2011-03-18 2011-03-16 4.702 525,211 -9,436 0.01% 2,469,712
2011-03-17 2011-03-15 4.720 534,647 -7,771 0.01% 2,523,715
2011-03-15 2011-03-11 4.955 542,418 +160,825 0.01% 2,687,440
2011-03-14 2011-03-10 5.135 381,593 -5,551 0.02% 1,959,373
2011-03-11 2011-03-09 5.207 387,144 -16,651 0.02% 2,015,776
2011-03-10 2011-03-08 4.937 403,795 +4,440 0.02% 1,993,350
2011-03-08 2011-03-04 4.973 399,355 +12,211 0.02% 1,985,821
2011-03-07 2011-03-03 5.063 387,144 +18,872 0.02% 1,959,976
2011-03-04 2011-03-02 4.937 368,272 -5,551 0.01% 1,817,989
2011-03-03 2011-03-01 4.973 373,823 +49,954 0.01% 1,858,862
2011-02-28 2011-02-24 4.756 323,869 -68,825 0.01% 1,540,442
2011-02-25 2011-02-23 4.720 392,694 -4,441 0.02% 1,853,649
2011-02-24 2011-02-22 4.792 397,135 +12,211 0.02% 1,903,232
2011-02-23 2011-02-21 5.009 384,924 +5,551 0.02% 1,927,932
2011-02-22 2011-02-18 5.009 379,373 -5,551 0.01% 1,900,129
2011-02-21 2011-02-17 4.882 384,924 +5,551 0.02% 1,879,387
2011-02-18 2011-02-16 4.973 379,373 +5,550 0.01% 1,886,459
2011-02-17 2011-02-15 5.135 373,823 +11,101 0.01% 1,919,477
2011-02-16 2011-02-14 5.261 362,722 +13,321 0.01% 1,908,221
2011-02-15 2011-02-11 4.955 349,401 +26,642 0.01% 1,731,126
2011-02-14 2011-02-10 6.733 322,759 +25,533 0.01% 2,173,083
2011-02-11 2011-02-09 6.820 297,226 +39,528 0.01% 2,027,079
2011-02-10 2011-02-08 6.994 257,698 +12,851 0.01% 1,802,418
2011-02-08 2011-02-02 6.711 244,847 +14,686 0.01% 1,643,180
2011-01-31 2011-01-27 6.711 230,161 -5,507 0.01% 1,544,621
2011-01-28 2011-01-26 6.406 235,668 +2,754 0.01% 1,509,689
2011-01-27 2011-01-25 6.646 232,914 +4,589 0.01% 1,547,872
2011-01-26 2011-01-24 6.776 228,325 -7,343 0.01% 1,547,225
2011-01-25 2011-01-21 6.798 235,668 -9,179 0.01% 1,602,119
2011-01-24 2011-01-20 6.733 244,847 +4,589 0.01% 1,648,515
2011-01-21 2011-01-19 6.776 240,258 +14,687 0.01% 1,628,088
2011-01-20 2011-01-18 6.994 225,571 -5,508 0.01% 1,577,712
2011-01-19 2011-01-17 7.103 231,079 -4,589 0.01% 1,641,412
2011-01-18 2011-01-14 6.951 235,668 +8,261 0.01% 1,638,064
2011-01-17 2011-01-13 6.842 227,407 +8,261 0.01% 1,555,869
2011-01-14 2011-01-12 6.994 219,146 +17,440 0.01% 1,532,774
2011-01-13 2011-01-11 7.081 201,706 +6,425 0.01% 1,428,373
2011-01-12 2011-01-10 6.733 195,281 -11,015 0.01% 1,314,795
2011-01-11 2011-01-07 6.776 206,296 +39,470 0.01% 1,397,947
2011-01-10 2011-01-06 6.951 166,826 +12,850 0.01% 1,159,562
2011-01-07 2011-01-05 7.125 153,976 -11,933 0.01% 1,097,085
2011-01-06 2011-01-04 7.125 165,909 +4,590 0.01% 1,182,108
2011-01-05 2011-01-03 6.885 161,319 -2,754 0.01% 1,110,739
2011-01-04 2010-12-31 6.341 164,073 -9,179 0.01% 1,040,326
2011-01-03 2010-12-29 6.253 173,252 +4,590 0.01% 1,083,427
2010-12-29 2010-12-24 6.515 168,662 -4,590 0.01% 1,098,824
2010-12-21 2010-12-17 6.123 173,252 +9,179 0.01% 1,060,777
2010-12-20 2010-12-16 5.992 164,073 -9,179 0.01% 983,126
2010-12-15 2010-12-13 5.970 173,252 -2,753 0.01% 1,034,352
2010-12-14 2010-12-10 5.905 176,005 -4,590 0.01% 1,039,283
2010-12-13 2010-12-09 5.927 180,595 -12,850 0.01% 1,070,321
2010-12-10 2010-12-08 6.014 193,445 +18,358 0.01% 1,163,339
2010-12-07 2010-12-03 5.883 175,087 +41,305 0.01% 1,030,047
2010-11-30 2010-11-26 5.839 133,782 -22,948 0.01% 781,218
2010-11-29 2010-11-25 5.905 156,730 -22,947 0.01% 925,467
2010-11-23 2010-11-19 5.839 179,677 +45,895 0.01% 1,049,221
2010-11-15 2010-11-11 6.057 133,782 -4,590 0.01% 810,367
2010-11-09 2010-11-05 5.752 138,372 -2,754 0.01% 795,961
2010-11-04 2010-11-02 5.752 141,126 +2,754 0.01% 811,803
2010-10-29 2010-10-27 5.709 138,372 +4,590 0.01% 789,931
2010-10-28 2010-10-26 5.774 133,782 +4,589 0.01% 772,473
2010-10-27 2010-10-25 5.818 129,193 +13,768 0.01% 751,605
2010-10-19 2010-10-15 6.166 115,425 -9,179 0.01% 711,747
2010-10-18 2010-10-14 5.622 124,604 -3,671 0.01% 700,473
2010-10-14 2010-10-12 5.513 128,275 +3,671 0.01% 707,135
2010-09-29 2010-09-27 5.709 124,604 -917 0.01% 711,333
2010-09-24 2010-09-21 5.731 125,521 -1,836 0.01% 719,303
2010-09-08 2010-09-06 5.556 127,357 -1,836 0.01% 707,624
2010-08-31 2010-08-27 5.687 129,193 -4,589 0.01% 734,715
2010-08-12 2010-08-10 5.447 133,782 -5,508 0.01% 728,748
2010-08-11 2010-08-09 5.425 139,290 +1,836 0.01% 755,716
2010-08-09 2010-08-05 5.513 137,454 -4,589 0.01% 757,735
2010-08-06 2010-08-04 5.229 142,043 +9,178 0.01% 742,798
2010-08-03 2010-07-30 5.556 132,865 +9,179 0.01% 738,228
2010-07-29 2010-07-27 4.946 123,686 +5,508 0.01% 611,767
2010-07-20 2010-07-16 5.011 118,178 +1,835 0.01% 592,249
2010-07-07 2010-07-05 5.142 116,343 -8,261 0.01% 598,263
2010-06-25 2010-06-23 5.556 124,604 +4,590 0.01% 692,328
2010-05-31 2010-05-27 5.992 120,014 -65,170 0.01% 719,125
2010-05-07 2010-05-05 6.471 185,184 +4,589 0.01% 1,198,393
2010-05-03 2010-04-29 6.689 180,595 +5,508 0.01% 1,208,046
2010-04-21 2010-04-19 6.210 175,087 +917 0.01% 1,087,272
2010-04-14 2010-04-12 6.166 174,170 +65,171 0.01% 1,073,988
2010-04-13 2010-04-09 6.253 108,999 -9,179 0.01% 681,623
2010-04-09 2010-04-07 6.471 118,178 +9,179 0.01% 764,773
2010-04-08 2010-04-01 6.537 108,999 +8,261 0.01% 712,497
2010-04-07 2010-03-31 6.253 100,738 -45,895 0.01% 629,963
2010-04-01 2010-03-30 6.537 146,633 -23,865 0.01% 958,501
2010-03-30 2010-03-26 6.188 170,498 -4,589 0.01% 1,055,060
2010-03-29 2010-03-25 6.297 175,087 +5,507 0.01% 1,102,532
2010-03-26 2010-03-24 6.253 169,580 -3,672 0.01% 1,060,464
2010-03-25 2010-03-23 5.992 173,252 -3,671 0.01% 1,038,127
2010-03-23 2010-03-19 5.861 176,923 +2,753 0.01% 1,036,994
2010-03-09 2010-03-05 5.883 174,170 -13,768 0.01% 1,024,653
2010-03-01 2010-02-25 5.600 187,938 -229 0.01% 1,052,416
2010-02-19 2010-02-17 5.556 188,167 +13,768 0.01% 1,045,498
2010-02-01 2010-01-28 5.295 174,399 +4,589 0.01% 923,400
2010-01-21 2010-01-19 6.101 169,810 +13,769 0.01% 1,036,003
2010-01-20 2010-01-18 6.253 156,041 +45,894 0.01% 975,799
2010-01-19 2010-01-15 5.927 110,147 +9,179 0.01% 652,801
2010-01-18 2010-01-14 5.774 100,968 +4,590 0.01% 583,001
2010-01-14 2010-01-12 5.970 96,378 +7,343 0.01% 575,398
2010-01-13 2010-01-11 5.927 89,035 -1,836 0.01% 527,678
2010-01-11 2010-01-07 5.861 90,871 +4,589 0.01% 532,620
2010-01-08 2010-01-06 5.927 86,282 -4,589 0.01% 511,362
2010-01-06 2010-01-04 5.643 90,871 -6,425 0.01% 512,820
2010-01-05 2009-12-31 5.643 97,296 +42,223 0.01% 549,078
2009-12-29 2009-12-24 5.665 55,073 -12,851 0.00% 311,998
2009-12-28 2009-12-22 5.665 67,924 +4,590 0.00% 384,801
2009-12-22 2009-12-18 5.404 63,334 -9,179 0.00% 342,238
2009-12-11 2009-12-09 5.491 72,513 +16,522 0.00% 398,158
2009-12-10 2009-12-08 5.556 55,991 +5,507 0.00% 311,099
2009-12-02 2009-11-30 5.425 50,484 -4,589 0.00% 273,900
2009-12-01 2009-11-27 5.186 55,073 +4,589 0.00% 285,598
2009-11-27 2009-11-25 5.578 50,484 -12,850 0.00% 281,600
2009-11-26 2009-11-24 5.665 63,334 -36,716 0.00% 358,798
2009-11-25 2009-11-23 5.469 100,050 +6,425 0.01% 547,180
2009-11-19 2009-11-17 5.273 93,625 +7,343 0.01% 493,681
2009-11-18 2009-11-16 5.360 86,282 -9,179 0.01% 462,482
2009-11-17 2009-11-13 5.447 95,461 +41,306 0.01% 520,003
2009-11-16 2009-11-12 5.600 54,155 -3,672 0.00% 303,257
2009-11-13 2009-11-11 4.946 57,827 +4,589 0.00% 286,020
2009-11-12 2009-11-10 4.837 53,238 +1,836 0.00% 257,522
2009-11-03 2009-10-30 4.118 51,402 -13,768 0.00% 211,681
2009-10-21 2009-10-19 3.900 65,170 -18,358 0.00% 254,179
2009-10-20 2009-10-16 3.813 83,528 +18,358 0.01% 318,500
2009-10-15 2009-10-13 3.835 65,170 -18,358 0.00% 249,919
2009-10-13 2009-10-09 3.639 83,528 +18,358 0.01% 303,940
2009-10-09 2009-10-07 3.421 65,170 -36,716 0.00% 222,939
2009-10-06 2009-10-02 3.268 101,886 +18,358 0.01% 333,001
2009-10-05 2009-09-30 3.421 83,528 +18,358 0.01% 285,740
2009-09-30 2009-09-28 3.377 65,170 -918 0.00% 220,099
2009-09-29 2009-09-25 3.443 66,088 -18,358 0.00% 227,520
2009-09-28 2009-09-24 3.312 84,446 +18,358 0.01% 279,681
2009-09-16 2009-09-14 3.508 66,088 +918 0.00% 231,840
2009-09-14 2009-09-10 3.530 65,170 -13,769 0.00% 230,039
2009-09-09 2009-09-07 3.399 78,939 +13,769 0.00% 268,322
2009-08-31 2009-08-27 3.530 65,170 -4,590 0.00% 230,039
2009-08-26 2009-08-24 3.530 69,760 -1,835 0.00% 246,241
2009-08-21 2009-08-19 3.247 71,595 +1,835 0.00% 232,439
2009-08-20 2009-08-18 3.203 69,760 +4,590 0.00% 223,441
2009-08-06 2009-08-04 3.857 65,170 -918 0.00% 251,339
2009-07-29 2009-07-27 3.617 66,088 -3,672 0.00% 239,040
2009-07-28 2009-07-24 3.617 69,760 +9,179 0.00% 252,321
2009-07-24 2009-07-22 3.617 60,581 +3,672 0.00% 219,121
2009-07-23 2009-07-21 3.443 56,909 -1,836 0.00% 195,919
2009-07-09 2009-07-07 3.443 58,745 -22,947 0.00% 202,240
2009-07-07 2009-07-03 3.530 81,692 -9,179 0.01% 288,359
2009-07-06 2009-07-02 3.312 90,871 +22,947 0.01% 300,960
2009-07-03 2009-06-30 3.486 67,924 +13,769 0.00% 236,801
2009-06-26 2009-06-24 3.290 54,155 +9,178 0.00% 178,178
2009-06-25 2009-06-23 3.225 44,977 +9,179 0.00% 145,041
2009-06-23 2009-06-19 3.050 35,798 -918 0.00% 109,201
2009-06-22 2009-06-18 3.138 36,716 -13,768 0.00% 115,201
2009-06-18 2009-06-16 3.094 50,484 +918 0.00% 156,200
2009-06-12 2009-06-10 3.268 49,566 +9,179 0.00% 162,000
2009-06-11 2009-06-09 3.356 40,387 -4,590 0.00% 135,520
2009-06-10 2009-06-08 3.552 44,977 +4,590 0.00% 159,741
2009-06-09 2009-06-05 3.159 40,387 -4,590 0.00% 127,600
2009-06-08 2009-06-04 3.072 44,977 +9,179 0.00% 138,181
2009-06-04 2009-06-02 2.571 35,798 -4,589 0.00% 92,041
2009-06-03 2009-06-01 2.593 40,387 +2,754 0.00% 104,720
2009-06-02 2009-05-29 2.506 37,633 +13,768 0.00% 94,299
2009-06-01 2009-05-27 2.528 23,865 +5,507 0.00% 60,320
2009-05-26 2009-05-22 2.528 18,358 -13,768 0.00% 46,401
2009-05-22 2009-05-20 2.724 32,126 -22,947 0.00% 87,500
2009-05-20 2009-05-18 2.549 55,073 +13,768 0.00% 140,399
2009-05-19 2009-05-15 2.549 41,305 +9,179 0.00% 105,300
2009-05-15 2009-05-13 2.702 32,126 +26,619 0.00% 86,800
2009-05-08 2009-05-06 2.179 5,507 -4,590 0.00% 11,999
2009-05-07 2009-05-05 2.114 10,097 +4,590 0.00% 21,340
2009-04-21 2009-04-17 2.244 5,507 +4,589 0.00% 12,359
2009-04-14 2009-04-08 2.288 918 -7,343 0.00% 2,100
2009-04-01 2009-03-30 2.070 8,261 +7,343 0.00% 17,100
2008-10-09 2008-10-06 2.615 918 -2,754 0.00% 2,400
2008-08-26 2008-08-21 2.005 3,672 -8,261 0.00% 7,361
2008-08-12 2008-08-08 2.702 11,933 +8,261 0.00% 32,241
2008-08-05 2008-08-01 2.920 3,672 +2,754 0.00% 10,721
2008-07-10 2008-07-08 2.963 918 -2,754 0.00% 2,720
2008-07-07 2008-07-03 3.203 3,672 -19,275 0.00% 11,761
2008-06-03 2008-05-30 8.280 22,947 +918 0.02% 189,998
2008-06-02 2008-05-29 7.474 22,029 -4,590 0.01% 164,637
2008-05-29 2008-05-27 7.735 26,619 +6,425 0.02% 205,902
2008-05-26 2008-05-22 6.951 20,194 +19,276 0.01% 140,363
2008-05-20 2008-05-16 4.968 918 -918 0.00% 4,561
2008-05-14 2008-05-09 4.184 1,836 -8,261 0.00% 7,681
2008-05-09 2008-05-07 3.225 10,097 +6,425 0.01% 32,561
2008-05-07 2008-05-05 3.181 3,672 -4,589 0.00% 11,681
2008-03-03 2008-02-28 3.857 8,261 +4,589 0.02% 31,860
2008-02-29 2008-02-27 3.552 3,672 -1,744 0.01% 13,042
2008-02-25 2008-02-21 3.399 5,416 +2,754 0.01% 18,410
2007-08-22 2007-08-20 3.377 2,662 -3,671 0.01% 8,990
2007-08-03 2007-08-01 3.312 6,333 +3,671 0.02% 20,975
2007-06-26 2007-06-22 2.942 2,662 0.01% 7,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top