History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 116,000 +0 0.00% 281,880
2025-10-13 2025-10-09 2.410 116,000 +0 0.00% 279,560
2025-10-10 2025-10-08 2.370 116,000 +0 0.00% 274,920
2025-10-09 2025-10-06 2.390 116,000 +0 0.00% 277,240
2025-10-08 2025-10-03 2.380 116,000 +0 0.00% 276,080
2025-10-06 2025-10-02 2.390 116,000 +0 0.00% 277,240
2025-10-03 2025-09-30 2.390 116,000 +0 0.00% 277,240
2025-10-02 2025-09-29 2.420 116,000 +0 0.00% 280,720
2025-09-30 2025-09-26 2.430 116,000 +0 0.00% 281,880
2025-09-29 2025-09-25 2.430 116,000 +0 0.00% 281,880
2025-09-26 2025-09-24 2.440 116,000 +0 0.00% 283,040
2025-09-25 2025-09-23 2.460 116,000 +0 0.00% 285,360
2025-09-24 2025-09-22 2.460 116,000 +0 0.00% 285,360
2025-09-23 2025-09-19 2.460 116,000 +0 0.00% 285,360
2025-09-22 2025-09-18 2.500 116,000 +0 0.00% 290,000
2025-09-19 2025-09-17 2.540 116,000 +0 0.00% 294,640
2025-09-18 2025-09-16 2.520 116,000 +0 0.00% 292,320
2025-09-17 2025-09-15 2.540 116,000 +0 0.00% 294,640
2025-09-16 2025-09-12 2.590 116,000 +0 0.00% 300,440
2025-09-15 2025-09-11 2.570 116,000 +0 0.00% 298,120
2025-09-12 2025-09-10 2.530 116,000 +0 0.00% 293,480
2025-09-11 2025-09-09 2.540 116,000 +0 0.00% 294,640
2025-09-10 2025-09-08 2.600 116,000 +0 0.00% 301,600
2025-09-09 2025-09-05 2.766 116,000 +0 0.00% 320,806
2025-09-08 2025-09-04 2.714 116,000 +3,170 0.00% 314,843
2025-09-05 2025-09-03 2.694 112,830 +0 0.00% 303,919
2025-09-04 2025-09-02 2.694 112,830 +0 0.00% 303,919
2025-09-03 2025-09-01 2.704 112,830 +0 0.00% 305,079
2025-09-02 2025-08-29 2.673 112,830 +0 0.00% 301,599
2025-09-01 2025-08-28 2.704 112,830 +0 0.00% 305,079
2025-08-29 2025-08-27 2.652 112,830 +0 0.00% 299,279
2025-08-28 2025-08-26 2.652 112,830 +0 0.00% 299,279
2025-08-27 2025-08-25 2.683 112,830 +0 0.00% 302,759
2025-08-26 2025-08-22 2.622 112,830 +0 0.00% 295,799
2025-08-25 2025-08-21 2.642 112,830 +0 0.00% 298,119
2025-08-22 2025-08-20 2.632 112,830 +0 0.00% 296,959
2025-08-21 2025-08-19 2.622 112,830 +0 0.00% 295,799
2025-08-20 2025-08-18 2.652 112,830 +0 0.00% 299,279
2025-08-19 2025-08-15 2.663 112,830 +0 0.00% 300,439
2025-08-18 2025-08-14 2.704 112,830 +0 0.00% 305,079
2025-08-15 2025-08-13 2.724 112,830 +0 0.00% 307,399
2025-08-14 2025-08-12 2.776 112,830 +0 0.00% 313,199
2025-08-13 2025-08-11 2.724 112,830 +0 0.00% 307,399
2025-08-12 2025-08-08 2.735 112,830 +0 0.00% 308,559
2025-08-11 2025-08-07 2.796 112,830 +0 0.00% 315,519
2025-08-08 2025-08-06 2.766 112,830 +0 0.00% 312,039
2025-08-07 2025-08-05 2.807 112,830 +0 0.00% 316,679
2025-08-06 2025-08-04 2.755 112,830 +0 0.00% 310,879
2025-08-05 2025-08-01 2.745 112,830 +0 0.00% 309,719
2025-08-04 2025-07-31 2.766 112,830 +0 0.00% 312,039
2025-08-01 2025-07-30 2.786 112,830 +0 0.00% 314,359
2025-07-31 2025-07-29 2.827 112,830 +0 0.00% 318,999
2025-07-30 2025-07-28 2.766 112,830 +0 0.00% 312,039
2025-07-29 2025-07-25 2.786 112,830 +0 0.00% 314,359
2025-07-28 2025-07-24 2.796 112,830 +0 0.00% 315,519
2025-07-25 2025-07-23 2.755 112,830 +0 0.00% 310,879
2025-07-24 2025-07-22 2.755 112,830 +0 0.00% 310,879
2025-07-23 2025-07-21 2.694 112,830 +0 0.00% 303,919
2025-07-22 2025-07-18 2.673 112,830 +0 0.00% 301,599
2025-07-21 2025-07-17 2.683 112,830 +0 0.00% 302,759
2025-07-18 2025-07-16 2.663 112,830 +0 0.00% 300,439
2025-07-17 2025-07-15 2.663 112,830 +0 0.00% 300,439
2025-07-16 2025-07-14 2.642 112,830 +0 0.00% 298,119
2025-07-15 2025-07-11 2.652 112,830 +0 0.00% 299,279
2025-07-14 2025-07-10 2.560 112,830 +0 0.00% 288,839
2025-07-11 2025-07-09 2.488 112,830 +0 0.00% 280,719
2025-07-10 2025-07-08 2.488 112,830 +0 0.00% 280,719
2025-07-09 2025-07-07 2.519 112,830 +0 0.00% 284,199
2025-07-08 2025-07-04 2.509 112,830 +0 0.00% 283,039
2025-07-07 2025-07-03 2.529 112,830 +0 0.00% 285,359
2025-07-04 2025-07-02 2.509 112,830 +0 0.00% 283,039
2025-07-03 2025-06-30 2.437 112,830 +0 0.00% 274,919
2025-07-02 2025-06-27 2.437 112,830 +0 0.00% 274,919
2025-06-30 2025-06-26 2.560 112,830 +0 0.00% 288,839
2025-06-27 2025-06-25 2.550 112,830 +0 0.00% 287,679
2025-06-26 2025-06-24 2.611 112,830 +0 0.00% 294,639
2025-06-25 2025-06-23 2.509 112,830 +0 0.00% 283,039
2025-06-24 2025-06-20 2.539 112,830 +0 0.00% 286,519
2025-06-23 2025-06-19 2.581 112,830 +0 0.00% 291,159
2025-06-20 2025-06-18 2.673 112,830 +0 0.00% 301,599
2025-06-19 2025-06-17 2.673 112,830 +0 0.00% 301,599
2025-06-18 2025-06-16 2.601 112,830 +0 0.00% 293,479
2025-06-17 2025-06-13 2.509 112,830 +0 0.00% 283,039
2025-06-16 2025-06-12 2.519 112,830 +0 0.00% 284,199
2025-06-13 2025-06-11 2.560 112,830 +0 0.00% 288,839
2025-06-12 2025-06-10 2.570 112,830 +0 0.00% 289,999
2025-06-11 2025-06-09 2.780 112,830 +0 0.00% 313,696
2025-06-10 2025-06-06 2.770 112,830 +3,933 0.00% 312,494
2025-06-09 2025-06-05 2.759 108,897 +0 0.00% 300,441
2025-06-06 2025-06-04 2.748 108,897 +0 0.00% 299,281
2025-06-05 2025-06-03 2.780 108,897 +0 0.00% 302,761
2025-06-04 2025-06-02 2.706 108,897 +0 0.00% 294,641
2025-06-03 2025-05-30 2.748 108,897 +0 0.00% 299,281
2025-06-02 2025-05-29 2.802 108,897 +0 0.00% 305,081
2025-05-30 2025-05-28 2.791 108,897 +0 0.00% 303,921
2025-05-29 2025-05-27 2.791 108,897 +0 0.00% 303,921
2025-05-28 2025-05-26 2.759 108,897 +0 0.00% 300,441
2025-05-27 2025-05-23 2.748 108,897 +0 0.00% 299,281
2025-05-26 2025-05-22 2.791 108,897 +0 0.00% 303,921
2025-05-23 2025-05-21 2.791 108,897 +0 0.00% 303,921
2025-05-22 2025-05-20 2.780 108,897 +0 0.00% 302,761
2025-05-21 2025-05-19 2.663 108,897 +0 0.00% 290,001
2025-05-20 2025-05-16 2.599 108,897 +0 0.00% 283,041
2025-05-19 2025-05-15 2.567 108,897 +0 0.00% 279,561
2025-05-16 2025-05-14 2.589 108,897 +0 0.00% 281,881
2025-05-15 2025-05-13 2.589 108,897 +0 0.00% 281,881
2025-05-14 2025-05-12 2.578 108,897 +0 0.00% 280,721
2025-05-13 2025-05-09 2.567 108,897 +0 0.00% 279,561
2025-05-12 2025-05-08 2.535 108,897 +0 0.00% 276,081
2025-05-09 2025-05-07 2.567 108,897 +0 0.00% 279,561
2025-05-08 2025-05-06 2.578 108,897 +0 0.00% 280,721
2025-05-07 2025-05-02 2.546 108,897 +0 0.00% 277,241
2025-05-06 2025-04-30 2.610 108,897 +0 0.00% 284,201
2025-05-02 2025-04-29 2.589 108,897 +0 0.00% 281,881
2025-04-30 2025-04-28 2.589 108,897 +0 0.00% 281,881
2025-04-29 2025-04-25 2.557 108,897 +0 0.00% 278,401
2025-04-28 2025-04-24 2.631 108,897 +0 0.00% 286,521
2025-04-25 2025-04-23 2.610 108,897 +0 0.00% 284,201
2025-04-24 2025-04-22 2.599 108,897 +0 0.00% 283,041
2025-04-23 2025-04-17 2.567 108,897 +0 0.00% 279,561
2025-04-22 2025-04-16 2.567 108,897 +0 0.00% 279,561
2025-04-17 2025-04-15 2.610 108,897 +0 0.00% 284,201
2025-04-16 2025-04-14 2.589 108,897 +0 0.00% 281,881
2025-04-15 2025-04-11 2.567 108,897 +0 0.00% 279,561
2025-04-14 2025-04-10 2.578 108,897 +0 0.00% 280,721
2025-04-11 2025-04-09 2.567 108,897 +0 0.00% 279,561
2025-04-10 2025-04-08 2.493 108,897 +0 0.00% 271,441
2025-04-09 2025-04-07 2.461 108,897 +0 0.00% 267,961
2025-04-08 2025-04-03 2.663 108,897 +0 0.00% 290,001
2025-04-07 2025-04-02 2.535 108,897 +0 0.00% 276,081
2025-04-03 2025-04-01 2.493 108,897 +0 0.00% 271,441
2025-04-02 2025-03-31 2.386 108,897 +0 0.00% 259,841
2025-04-01 2025-03-28 2.429 108,897 +0 0.00% 264,481
2025-03-31 2025-03-27 2.482 108,897 +0 0.00% 270,281
2025-03-28 2025-03-26 2.418 108,897 +0 0.00% 263,321
2025-03-27 2025-03-25 2.386 108,897 +0 0.00% 259,841
2025-03-26 2025-03-24 2.429 108,897 +0 0.00% 264,481
2025-03-25 2025-03-21 2.418 108,897 +0 0.00% 263,321
2025-03-24 2025-03-20 2.631 108,897 +0 0.00% 286,521
2025-03-21 2025-03-19 2.620 108,897 +0 0.00% 285,361
2025-03-20 2025-03-18 2.610 108,897 +0 0.00% 284,201
2025-03-19 2025-03-17 2.599 108,897 +0 0.00% 283,041
2025-03-18 2025-03-14 2.546 108,897 +0 0.00% 277,241
2025-03-17 2025-03-13 2.525 108,897 +0 0.00% 274,921
2025-03-14 2025-03-12 2.439 108,897 +0 0.00% 265,641
2025-03-13 2025-03-11 2.439 108,897 +0 0.00% 265,641
2025-03-12 2025-03-10 2.407 108,897 +0 0.00% 262,161
2025-03-11 2025-03-07 2.386 108,897 +0 0.00% 259,841
2025-03-10 2025-03-06 2.407 108,897 +0 0.00% 262,161
2025-03-07 2025-03-05 2.418 108,897 +0 0.00% 263,321
2025-03-06 2025-03-04 2.386 108,897 +0 0.00% 259,841
2025-03-05 2025-03-03 2.375 108,897 +0 0.00% 258,681
2025-03-04 2025-02-28 2.418 108,897 +0 0.00% 263,321
2025-03-03 2025-02-27 2.407 108,897 +0 0.00% 262,161
2025-02-28 2025-02-26 2.418 108,897 +0 0.00% 263,321
2025-02-27 2025-02-25 2.407 108,897 +0 0.00% 262,161
2025-02-26 2025-02-24 2.386 108,897 -319,179 0.00% 259,841
2025-02-21 2025-02-19 2.429 428,076 -18,775 0.00% 1,039,680
2025-02-20 2025-02-18 2.471 446,851 -16,898 0.00% 1,104,319
2025-02-19 2025-02-17 2.375 463,749 -22,530 0.00% 1,101,620
2025-02-13 2025-02-11 2.216 486,279 +93,876 0.01% 1,077,439
2025-02-11 2025-02-07 2.290 392,403 +46,938 0.00% 898,700
2025-02-03 2025-01-24 2.312 345,465 +46,938 0.00% 798,560
2025-01-27 2025-01-23 2.365 298,527 +46,938 0.00% 705,961
2025-01-24 2025-01-22 2.397 251,589 +46,939 0.00% 603,001
2025-01-22 2025-01-20 2.407 204,650 +1,877 0.00% 492,679
2024-12-30 2024-12-24 2.706 202,773 -7,510 0.00% 548,640
2024-12-19 2024-12-17 2.525 210,283 +7,510 0.00% 530,880
2024-12-18 2024-12-16 2.589 202,773 -5,632 0.00% 524,880
2024-12-13 2024-12-11 2.450 208,405 -93,877 0.00% 510,599
2024-12-12 2024-12-10 2.429 302,282 -187,752 0.00% 734,161
2024-11-08 2024-11-06 2.439 490,034 +93,876 0.01% 1,195,379
2024-11-01 2024-10-30 2.503 396,158 +52,571 0.00% 991,700
2024-10-31 2024-10-29 2.514 343,587 +13,142 0.00% 863,759
2024-10-29 2024-10-25 2.535 330,445 +112,652 0.00% 837,761
2024-10-10 2024-10-08 2.631 217,793 -369,873 0.00% 573,040
2024-10-08 2024-10-04 2.876 587,666 -692,807 0.01% 1,690,200
2024-10-07 2024-10-03 2.791 1,280,473 -281,629 0.01% 3,573,679
2024-10-04 2024-10-02 2.855 1,562,102 +11,265 0.02% 4,459,519
2024-10-03 2024-09-30 2.578 1,550,837 +208,405 0.02% 3,997,840
2024-10-02 2024-09-27 2.631 1,342,432 +540,728 0.01% 3,532,101
2024-09-30 2024-09-26 2.610 801,704 +60,081 0.01% 2,092,300
2024-09-27 2024-09-25 2.567 741,623 -93,876 0.01% 1,903,900
2024-09-25 2024-09-23 2.407 835,499 -159,590 0.01% 2,011,399
2024-09-24 2024-09-20 2.312 995,089 +46,938 0.01% 2,300,200
2024-09-23 2024-09-19 2.269 948,151 +244,078 0.01% 2,151,300
2024-09-13 2024-09-11 2.216 704,073 +9,388 0.01% 1,560,001
2024-09-12 2024-09-10 2.280 694,685 +9,388 0.01% 1,583,600
2024-09-11 2024-09-09 2.333 685,297 +9,387 0.01% 1,598,699
2024-09-09 2024-09-04 2.452 675,910 +21,123 0.01% 1,657,395
2024-09-04 2024-09-02 2.419 654,787 -25,464 0.01% 1,583,999
2024-09-03 2024-08-30 2.507 680,251 +223,719 0.01% 1,705,439
2024-08-30 2024-08-28 2.452 456,532 +36,377 0.00% 1,119,459
2024-08-23 2024-08-21 2.782 420,155 -343,764 0.00% 1,168,859
2024-08-20 2024-08-16 2.683 763,919 +316,481 0.01% 2,049,601
2024-08-19 2024-08-15 2.694 447,438 -303,749 0.00% 1,205,400
2024-08-16 2024-08-14 2.639 751,187 +240,089 0.01% 1,982,401
2024-08-15 2024-08-13 2.716 511,098 -227,357 0.01% 1,388,140
2024-08-08 2024-08-06 2.551 738,455 -45,471 0.01% 1,883,841
2024-08-02 2024-07-31 2.650 783,926 +45,471 0.01% 2,077,420
2024-07-31 2024-07-29 2.628 738,455 +318,300 0.01% 1,940,681
2024-07-26 2024-07-24 2.727 420,155 -90,943 0.00% 1,145,759
2024-07-24 2024-07-22 2.518 511,098 -340,126 0.01% 1,286,980
2024-07-18 2024-07-16 2.375 851,224 +123,682 0.01% 2,021,761
2024-07-10 2024-07-08 2.639 727,542 +41,834 0.01% 1,920,001
2024-07-05 2024-07-03 2.683 685,708 +143,690 0.01% 1,839,760
2024-07-03 2024-06-28 2.639 542,018 -181,886 0.01% 1,430,399
2024-07-02 2024-06-27 2.584 723,904 +1,819 0.01% 1,870,600
2024-06-20 2024-06-18 2.694 722,085 -9,094 0.01% 1,945,300
2024-06-19 2024-06-17 2.705 731,179 +149,146 0.01% 1,977,839
2024-06-18 2024-06-14 2.771 582,033 -140,052 0.01% 1,612,799
2024-06-14 2024-06-12 2.738 722,085 -18,189 0.01% 1,977,060
2024-06-13 2024-06-11 2.683 740,274 +140,052 0.01% 1,986,161
2024-06-12 2024-06-07 3.156 600,222 -136,414 0.01% 1,894,076
2024-06-11 2024-06-06 3.031 736,636 +23,053 0.01% 2,232,569
2024-06-05 2024-06-03 3.019 713,583 -17,619 0.01% 2,154,600
2024-06-04 2024-05-31 2.826 731,202 -264,290 0.01% 2,066,699
2024-05-27 2024-05-23 2.860 995,492 +35,239 0.01% 2,847,600
2024-05-22 2024-05-20 2.781 960,253 -61,668 0.01% 2,670,499
2024-05-20 2024-05-16 2.804 1,021,921 +35,239 0.01% 2,865,200
2024-05-17 2024-05-14 2.747 986,682 -26,429 0.01% 2,710,399
2024-05-16 2024-05-13 2.736 1,013,111 +21,143 0.01% 2,771,499
2024-04-30 2024-04-26 2.248 991,968 +52,858 0.01% 2,229,479
2024-04-25 2024-04-23 2.157 939,110 -88,097 0.01% 2,025,399
2024-04-17 2024-04-15 2.157 1,027,207 -88,097 0.01% 2,215,400
2024-04-12 2024-04-10 2.145 1,115,304 -8,809 0.01% 2,392,741
2024-04-08 2024-04-03 2.021 1,124,113 +35,238 0.01% 2,271,279
2024-04-03 2024-03-28 1.975 1,088,875 +88,097 0.01% 2,150,641
2024-03-14 2024-03-12 2.168 1,000,778 +52,858 0.01% 2,169,760
2024-03-13 2024-03-11 2.157 947,920 -35,239 0.01% 2,044,400
2024-03-07 2024-03-05 2.055 983,159 -88,096 0.01% 2,019,961
2024-02-29 2024-02-27 2.145 1,071,255 +35,238 0.01% 2,298,239
2024-02-26 2024-02-22 2.202 1,036,017 +70,478 0.01% 2,281,441
2024-02-22 2024-02-20 2.179 965,539 -88,097 0.01% 2,104,319
2024-02-21 2024-02-19 2.134 1,053,636 -52,858 0.01% 2,248,480
2024-02-20 2024-02-16 1.998 1,106,494 +88,097 0.01% 2,210,560
2024-02-16 2024-02-14 1.941 1,018,397 +52,858 0.01% 1,976,759
2024-02-05 2024-02-01 2.111 965,539 -88,097 0.01% 2,038,559
2024-01-31 2024-01-29 2.202 1,053,636 +88,097 0.01% 2,320,240
2024-01-29 2024-01-25 2.225 965,539 -8,810 0.01% 2,148,159
2024-01-24 2024-01-22 1.998 974,349 -26,429 0.01% 1,946,560
2024-01-23 2024-01-19 2.043 1,000,778 +17,619 0.01% 2,044,800
2024-01-22 2024-01-18 2.089 983,159 +17,620 0.01% 2,053,441
2024-01-17 2024-01-15 2.259 965,539 -176,194 0.01% 2,181,039
2024-01-16 2024-01-12 2.327 1,141,733 -8,809 0.01% 2,656,801
2024-01-15 2024-01-11 2.202 1,150,542 -17,620 0.01% 2,533,639
2024-01-12 2024-01-10 2.179 1,168,162 +44,049 0.01% 2,545,921
2024-01-05 2024-01-03 2.066 1,124,113 -37,001 0.01% 2,322,319
2023-10-25 2023-10-20 1.884 1,161,114 +37,001 0.01% 2,187,880
2023-10-05 2023-10-03 1.862 1,124,113 +264,290 0.01% 2,092,640
2023-09-27 2023-09-25 2.081 859,823 +34,197 0.01% 1,788,909
2023-09-21 2023-09-19 2.116 825,626 -18,610 0.01% 1,747,040
2023-06-12 2023-06-08 2.427 844,236 +38,254 0.01% 2,048,921
2023-01-06 2023-01-04 2.588 805,982 -16,152 0.01% 2,085,821
2023-01-05 2023-01-03 2.501 822,134 +16,152 0.01% 2,056,361
2022-11-23 2022-11-21 2.353 805,982 -129,215 0.01% 1,896,201
2022-09-28 2022-09-26 2.154 935,197 +37,408 0.01% 2,014,437
2022-09-14 2022-09-09 2.580 897,789 -35,664 0.01% 2,315,999
2022-09-13 2022-09-08 2.515 933,453 -201,576 0.01% 2,347,800
2022-07-12 2022-07-08 3.070 1,135,029 -20,158 0.01% 3,484,320
2022-07-11 2022-07-07 3.018 1,155,187 +20,158 0.01% 3,486,601
2022-06-30 2022-06-28 3.031 1,135,029 -35,664 0.01% 3,440,400
2022-06-28 2022-06-24 3.005 1,170,693 +18,608 0.01% 3,518,301
2022-06-27 2022-06-23 2.954 1,152,085 +17,056 0.01% 3,402,939
2022-06-14 2022-06-10 3.378 1,135,029 -232,588 0.01% 3,833,935
2022-06-13 2022-06-09 3.285 1,367,617 +35,934 0.02% 4,492,765
2022-06-06 2022-06-01 3.431 1,331,683 -15,099 0.02% 4,568,758
2022-06-02 2022-05-31 3.444 1,346,782 +15,099 0.02% 4,638,400
2022-05-23 2022-05-19 3.325 1,331,683 -19,628 0.02% 4,427,638
2022-05-16 2022-05-12 3.219 1,351,311 +19,628 0.02% 4,349,698
2022-05-11 2022-05-06 3.312 1,331,683 -7,550 0.02% 4,409,998
2022-05-05 2022-05-03 3.444 1,339,233 -13,588 0.02% 4,612,401
2022-05-04 2022-04-29 3.391 1,352,821 -12,079 0.02% 4,587,519
2022-04-26 2022-04-22 3.365 1,364,900 -3,020 0.02% 4,592,320
2022-04-20 2022-04-14 3.471 1,367,920 +21,138 0.02% 4,747,441
2022-04-14 2022-04-12 3.365 1,346,782 +15,099 0.02% 4,531,360
2022-04-13 2022-04-11 3.325 1,331,683 -31,707 0.02% 4,427,638
2022-04-11 2022-04-07 3.338 1,363,390 +21,138 0.02% 4,551,119
2022-04-06 2022-04-01 3.325 1,342,252 +10,569 0.02% 4,462,779
2022-03-24 2022-03-22 3.788 1,331,683 -220,438 0.02% 5,045,038
2022-01-11 2022-01-07 4.106 1,552,121 -18,118 0.02% 6,373,600
2022-01-07 2022-01-05 4.093 1,570,239 -86,061 0.02% 6,427,200
2022-01-05 2022-01-03 4.120 1,656,300 +16,608 0.02% 6,823,339
2021-12-29 2021-12-24 3.961 1,639,692 +9,059 0.02% 6,494,280
2021-11-05 2021-11-03 3.841 1,630,633 +3,020 0.02% 6,264,001
2021-10-27 2021-10-25 4.120 1,627,613 +1,510 0.02% 6,705,159
2021-10-26 2021-10-22 4.120 1,626,103 -226,477 0.02% 6,698,939
2021-10-25 2021-10-21 4.159 1,852,580 +25,667 0.02% 7,705,560
2021-10-22 2021-10-20 4.186 1,826,913 +15,099 0.02% 7,647,201
2021-10-11 2021-10-07 4.689 1,811,814 -15,099 0.02% 8,495,999
2021-10-08 2021-10-06 4.544 1,826,913 -303,479 0.02% 8,300,601
2021-10-04 2021-09-29 3.987 2,130,392 +18,119 0.03% 8,494,221
2021-09-29 2021-09-27 4.040 2,112,273 -15,099 0.03% 8,533,898
2021-09-28 2021-09-24 4.040 2,127,372 +1,510 0.03% 8,594,900
2021-09-27 2021-09-23 4.133 2,125,862 -60,394 0.03% 8,785,920
2021-09-23 2021-09-20 4.187 2,186,256 +136,380 0.03% 9,154,801
2021-09-21 2021-09-17 4.201 2,049,876 +49,854 0.03% 8,611,679
2021-09-20 2021-09-16 4.269 2,000,022 +79,179 0.03% 8,538,639
2021-09-16 2021-09-14 4.433 1,920,843 +151,029 0.03% 8,515,002
2021-09-15 2021-09-13 4.488 1,769,814 +71,848 0.02% 7,942,058
2021-09-14 2021-09-10 4.433 1,697,966 +49,854 0.02% 7,526,999
2021-09-13 2021-09-09 4.528 1,648,112 +68,916 0.02% 7,463,359
2021-09-06 2021-09-02 4.569 1,579,196 +2,932 0.02% 7,215,898
2021-08-16 2021-08-12 4.106 1,576,264 -39,590 0.02% 6,471,500
2021-08-12 2021-08-10 3.996 1,615,854 -73,314 0.02% 6,457,721
2021-07-05 2021-06-30 4.010 1,689,168 -127,568 0.02% 6,773,758
2021-06-15 2021-06-10 4.242 1,816,736 +73,315 0.02% 7,706,732
2021-06-11 2021-06-09 4.256 1,743,421 +44,880 0.02% 7,420,132
2021-06-10 2021-06-08 4.284 1,698,541 +55,713 0.02% 7,276,680
2021-06-04 2021-06-02 4.368 1,642,828 +68,570 0.02% 7,176,001
2021-03-25 2021-03-23 4.382 1,574,258 -12,856 0.02% 6,898,522
2021-03-24 2021-03-22 4.424 1,587,114 -14,286 0.02% 7,021,518
2021-03-17 2021-03-15 4.340 1,601,400 +164,283 0.02% 6,950,200
2021-03-16 2021-03-12 4.326 1,437,117 +27,142 0.02% 6,217,079
2021-03-10 2021-03-08 4.326 1,409,975 -7,143 0.02% 6,099,661
2021-03-05 2021-03-03 4.340 1,417,118 -42,856 0.02% 6,150,402
2021-02-24 2021-02-22 4.368 1,459,974 +14,286 0.02% 6,377,280
2021-01-08 2021-01-06 4.480 1,445,688 -221,425 0.02% 6,476,798
2020-12-10 2020-12-08 4.312 1,667,113 -35,714 0.02% 7,188,720
2020-11-27 2020-11-25 4.298 1,702,827 +71,428 0.02% 7,318,881
2020-11-18 2020-11-16 4.382 1,631,399 +35,713 0.02% 7,148,918
2020-11-11 2020-11-09 4.326 1,595,686 -49,999 0.02% 6,903,061
2020-11-10 2020-11-06 4.340 1,645,685 -107,141 0.02% 7,142,401
2020-10-27 2020-10-22 4.144 1,752,826 +1,429 0.02% 7,263,841
2020-10-16 2020-10-14 4.326 1,751,397 -2,857 0.02% 7,576,679
2020-10-14 2020-10-09 4.382 1,754,254 +7,142 0.02% 7,687,279
2020-10-09 2020-10-07 4.256 1,747,112 +7,143 0.02% 7,435,842
2020-10-08 2020-10-06 4.298 1,739,969 +20,000 0.02% 7,478,521
2020-10-05 2020-09-29 4.242 1,719,969 +14,285 0.02% 7,296,239
2020-09-28 2020-09-24 4.242 1,705,684 +35,714 0.02% 7,235,641
2020-09-24 2020-09-22 4.517 1,669,970 +71,427 0.02% 7,543,110
2020-09-23 2020-09-21 4.560 1,598,543 +77,522 0.02% 7,289,466
2020-09-22 2020-09-18 4.574 1,521,021 +69,516 0.02% 6,957,840
2020-09-04 2020-09-02 4.445 1,451,505 -72,297 0.02% 6,451,922
2020-09-02 2020-08-31 4.387 1,523,802 +90,372 0.02% 6,685,601
2020-07-24 2020-07-22 4.690 1,433,430 +34,758 0.02% 6,722,119
2020-07-22 2020-07-20 4.761 1,398,672 +37,539 0.02% 6,659,720
2020-07-15 2020-07-13 4.891 1,361,133 +34,758 0.02% 6,657,200
2020-07-02 2020-06-29 4.344 1,326,375 -12,513 0.02% 5,762,161
2020-06-24 2020-06-22 4.416 1,338,888 +27,807 0.02% 5,912,821
2020-06-11 2020-06-09 4.689 1,311,081 +32,058 0.02% 6,147,802
2020-06-04 2020-06-02 4.556 1,279,023 +6,781 0.02% 5,827,738
2020-06-02 2020-05-29 4.320 1,272,242 +6,782 0.02% 5,496,681
2020-05-26 2020-05-22 4.247 1,265,460 +40,690 0.02% 5,374,080
2020-05-25 2020-05-21 4.453 1,224,770 +5,425 0.02% 5,454,120
2020-05-19 2020-05-15 4.350 1,219,345 -6,781 0.02% 5,304,101
2020-04-21 2020-04-17 4.497 1,226,126 -6,782 0.02% 5,514,398
2020-03-27 2020-03-25 4.556 1,232,908 -28,483 0.02% 5,617,620
2020-03-24 2020-03-20 4.261 1,261,391 +4,069 0.02% 5,375,400
2020-03-18 2020-03-16 4.542 1,257,322 +47,472 0.02% 5,710,320
2020-03-16 2020-03-12 4.940 1,209,850 +33,908 0.02% 5,976,398
2020-03-11 2020-03-09 5.249 1,175,942 +1,356 0.02% 6,173,040
2020-02-13 2020-02-11 5.648 1,174,586 +1,357 0.02% 6,633,562
2020-02-05 2020-02-03 5.249 1,173,229 +13,563 0.02% 6,158,798
2020-02-04 2020-01-31 5.146 1,159,666 +6,782 0.02% 5,967,900
2020-01-21 2020-01-17 6.016 1,152,884 -1,357 0.02% 6,935,998
2020-01-14 2020-01-10 5.736 1,154,241 +1,357 0.02% 6,620,782
2019-11-21 2019-11-19 5.766 1,152,884 +1,356 0.02% 6,646,998
2019-09-30 2019-09-26 5.987 1,151,528 -5,425 0.02% 6,893,880
2019-09-25 2019-09-23 6.473 1,156,953 +9,156 0.02% 7,489,350
2019-09-10 2019-09-06 6.443 1,147,797 -528,939 0.02% 7,395,360
2019-09-09 2019-09-05 6.473 1,676,736 +119,012 0.03% 10,854,083
2019-09-06 2019-09-04 6.458 1,557,724 +79,340 0.02% 10,060,117
2019-09-03 2019-08-30 6.231 1,478,384 +330,587 0.02% 9,212,322
2019-09-02 2019-08-29 6.020 1,147,797 +19,835 0.02% 6,909,280
2019-06-04 2019-05-31 6.433 1,127,962 +22,133 0.02% 7,256,405
2019-04-23 2019-04-17 7.467 1,105,829 -24,632 0.02% 8,257,039
2019-04-18 2019-04-16 7.498 1,130,461 -45,374 0.02% 8,475,842
2019-04-17 2019-04-15 7.421 1,175,835 -19,446 0.02% 8,725,342
2019-04-11 2019-04-09 7.405 1,195,281 -12,964 0.02% 8,851,202
2019-04-03 2019-04-01 7.498 1,208,245 -6,482 0.02% 9,059,042
2019-04-02 2019-03-29 7.482 1,214,727 -19,446 0.02% 9,088,902
2019-03-28 2019-03-26 7.035 1,234,173 +6,482 0.02% 8,682,242
2019-03-25 2019-03-21 7.343 1,227,691 +12,964 0.02% 9,015,442
2019-03-22 2019-03-20 7.297 1,214,727 +108,898 0.02% 8,864,022
2019-03-04 2019-02-28 7.251 1,105,829 -18,150 0.02% 8,018,199
2019-02-27 2019-02-25 7.328 1,123,979 +18,150 0.02% 8,236,502
2019-02-25 2019-02-21 7.205 1,105,829 +6,482 0.02% 7,967,019
2019-02-21 2019-02-19 7.174 1,099,347 +38,892 0.02% 7,886,399
2019-01-30 2019-01-28 6.973 1,060,455 -9,075 0.02% 7,394,719
2019-01-03 2018-12-31 6.156 1,069,530 +12,964 0.02% 6,583,500
2018-12-19 2018-12-17 6.603 1,056,566 -32,410 0.02% 6,976,400
2018-12-18 2018-12-14 6.587 1,088,976 +32,410 0.02% 7,173,600
2018-11-22 2018-11-20 6.634 1,056,566 -9,075 0.02% 7,009,000
2018-11-21 2018-11-19 6.711 1,065,641 +9,075 0.02% 7,151,402
2018-11-05 2018-11-01 6.387 1,056,566 -1,296 0.02% 6,748,200
2018-10-31 2018-10-29 5.970 1,057,862 +12,964 0.02% 6,315,838
2018-10-29 2018-10-25 6.094 1,044,898 -14,261 0.02% 6,367,398
2018-10-09 2018-10-05 6.294 1,059,159 -18,149 0.02% 6,666,722
2018-10-02 2018-09-27 6.449 1,077,308 +18,149 0.02% 6,947,158
2018-09-28 2018-09-26 6.479 1,059,159 -6,482 0.02% 6,862,802
2018-09-26 2018-09-21 6.756 1,065,641 +24,162 0.02% 7,199,557
2018-08-17 2018-08-15 5.983 1,041,479 -62,084 0.02% 6,230,757
2018-08-16 2018-08-14 6.204 1,103,563 -29,141 0.02% 6,846,061
2018-08-15 2018-08-13 6.409 1,132,704 -164,711 0.02% 7,259,280
2018-08-09 2018-08-07 6.567 1,297,415 -16,471 0.02% 8,519,681
2018-08-08 2018-08-06 6.440 1,313,886 -110,229 0.02% 8,461,921
2018-08-07 2018-08-03 6.535 1,424,115 +3,801 0.02% 9,306,717
2018-08-03 2018-08-01 6.740 1,420,314 -6,335 0.02% 9,573,337
2018-08-02 2018-07-31 6.756 1,426,649 +8,869 0.02% 9,638,557
2018-07-27 2018-07-25 6.898 1,417,780 +8,869 0.02% 9,780,057
2018-07-26 2018-07-24 7.009 1,408,911 -24,073 0.02% 9,874,557
2018-07-25 2018-07-23 6.709 1,432,984 -24,074 0.02% 9,613,497
2018-07-24 2018-07-20 6.409 1,457,058 +8,869 0.02% 9,338,002
2018-07-23 2018-07-19 6.472 1,448,189 +32,943 0.02% 9,372,603
2018-07-20 2018-07-18 6.598 1,415,246 +24,073 0.02% 9,338,117
2018-07-19 2018-07-17 6.614 1,391,173 +35,476 0.02% 9,201,238
2018-07-18 2018-07-16 6.803 1,355,697 +24,073 0.02% 9,223,399
2018-07-17 2018-07-13 6.898 1,331,624 +12,670 0.02% 9,185,740
2018-07-10 2018-07-06 6.882 1,318,954 -24,073 0.02% 9,077,521
2018-07-06 2018-07-04 6.851 1,343,027 -133,036 0.02% 9,200,800
2018-06-27 2018-06-25 6.930 1,476,063 -49,413 0.02% 10,228,702
2018-06-26 2018-06-22 6.977 1,525,476 -8,869 0.03% 10,643,360
2018-06-25 2018-06-21 6.772 1,534,345 +8,869 0.03% 10,390,380
2018-06-22 2018-06-20 6.946 1,525,476 +43,078 0.03% 10,595,200
2018-06-19 2018-06-14 7.230 1,482,398 -49,413 0.02% 10,717,202
2018-06-15 2018-06-13 7.324 1,531,811 +57,015 0.03% 11,219,520
2018-06-14 2018-06-12 7.435 1,474,796 +38,010 0.02% 10,964,882
2018-06-11 2018-06-07 7.514 1,436,786 -30,408 0.02% 10,795,684
2018-06-07 2018-06-05 7.435 1,467,194 -24,073 0.02% 10,908,362
2018-06-06 2018-06-04 7.745 1,491,267 +31,675 0.03% 11,549,156
2018-06-05 2018-06-01 7.712 1,459,592 -44,691 0.02% 11,257,042
2018-06-04 2018-05-31 7.584 1,504,283 -16,215 0.03% 11,408,759
2018-05-31 2018-05-29 7.408 1,520,498 +16,215 0.03% 11,263,557
2018-05-30 2018-05-28 7.616 1,504,283 +53,635 0.03% 11,456,999
2018-05-29 2018-05-25 7.728 1,450,648 -6,236 0.02% 11,211,321
2018-05-28 2018-05-24 7.889 1,456,884 +24,946 0.02% 11,493,116
2018-05-25 2018-05-23 8.017 1,431,938 +642,376 0.02% 11,480,001
2018-05-24 2018-05-21 7.953 789,562 -1,019,070 0.01% 6,279,364
2018-05-21 2018-05-17 7.167 1,808,632 -77,335 0.03% 12,962,998
2018-05-18 2018-05-16 7.231 1,885,967 +8,731 0.03% 13,638,241
2018-05-15 2018-05-11 7.376 1,877,236 -33,678 0.03% 13,846,003
2018-05-10 2018-05-08 7.183 1,910,914 -72,345 0.03% 13,726,723
2018-05-09 2018-05-07 7.135 1,983,259 -3,742 0.03% 14,151,001
2018-05-08 2018-05-04 7.167 1,987,001 -37,420 0.03% 14,241,421
2018-05-03 2018-04-30 7.376 2,024,421 -12,473 0.03% 14,931,601
2018-05-02 2018-04-27 7.215 2,036,894 -33,678 0.03% 14,696,999
2018-04-30 2018-04-26 7.071 2,070,572 -122,239 0.04% 14,641,199
2018-04-27 2018-04-25 7.215 2,192,811 -12,473 0.04% 15,822,002
2018-04-26 2018-04-24 7.183 2,205,284 -119,744 0.04% 15,841,280
2018-04-24 2018-04-20 6.959 2,325,028 +1,247 0.04% 16,179,520
2018-04-23 2018-04-19 7.039 2,323,781 -13,720 0.04% 16,357,142
2018-04-20 2018-04-18 6.831 2,337,501 +8,731 0.04% 15,966,478
2018-04-19 2018-04-17 6.863 2,328,770 +78,582 0.04% 15,981,520
2018-04-18 2018-04-16 7.039 2,250,188 +22,452 0.04% 15,839,120
2018-04-17 2018-04-13 7.231 2,227,736 -18,710 0.04% 16,109,720
2018-04-16 2018-04-12 7.183 2,246,446 -3,742 0.04% 16,136,960
2018-04-13 2018-04-11 7.296 2,250,188 -84,819 0.04% 16,416,400
2018-04-12 2018-04-10 7.023 2,335,007 -4,989 0.04% 16,398,722
2018-04-11 2018-04-09 6.927 2,339,996 +19,957 0.04% 16,208,640
2018-04-09 2018-04-04 6.654 2,320,039 +4,990 0.04% 15,438,002
2018-04-06 2018-04-03 6.686 2,315,049 +599,967 0.04% 15,479,038
2018-04-04 2018-03-29 7.023 1,715,082 +222,025 0.03% 12,044,998
2018-04-03 2018-03-28 7.889 1,493,057 -97,292 0.03% 11,778,479
2018-03-28 2018-03-26 7.953 1,590,349 +7,484 0.03% 12,647,999
2018-03-27 2018-03-23 8.097 1,582,865 -117,249 0.03% 12,816,899
2018-03-20 2018-03-16 8.274 1,700,114 +24,946 0.03% 14,066,157
2018-03-16 2018-03-14 8.338 1,675,168 +7,484 0.03% 13,967,203
2018-03-14 2018-03-12 8.466 1,667,684 -7,484 0.03% 14,118,723
2018-03-12 2018-03-08 8.418 1,675,168 -24,946 0.03% 14,101,503
2018-03-07 2018-03-05 8.113 1,700,114 +163,400 0.03% 13,793,557
2018-03-05 2018-03-01 8.193 1,536,714 -24,946 0.03% 12,591,042
2018-02-28 2018-02-26 8.338 1,561,660 -7,484 0.03% 13,020,796
2018-02-27 2018-02-23 8.258 1,569,144 +49,893 0.03% 12,957,396
2018-02-26 2018-02-22 8.177 1,519,251 +7,484 0.03% 12,423,599
2018-02-22 2018-02-20 8.242 1,511,767 -14,968 0.03% 12,459,359
2018-02-20 2018-02-13 8.017 1,526,735 -7,484 0.03% 12,239,999
2018-02-13 2018-02-09 7.905 1,534,219 -553,816 0.03% 12,127,799
2018-02-12 2018-02-08 8.322 2,088,035 +7,484 0.04% 17,376,122
2018-02-09 2018-02-07 8.322 2,080,551 +622,419 0.04% 17,313,842
2018-02-08 2018-02-06 8.145 1,458,132 +22,452 0.03% 11,877,041
2018-02-07 2018-02-05 8.915 1,435,680 +62,367 0.02% 12,799,121
2018-02-06 2018-02-02 8.979 1,373,313 +74,840 0.02% 12,331,198
2018-01-30 2018-01-26 9.524 1,298,473 -12,474 0.02% 12,367,078
2018-01-26 2018-01-24 10.037 1,310,947 +12,474 0.02% 13,158,524
2018-01-25 2018-01-23 9.604 1,298,473 -6,237 0.02% 12,471,178
2018-01-24 2018-01-22 9.701 1,304,710 -31,183 0.02% 12,656,601
2018-01-23 2018-01-19 9.653 1,335,893 +6,236 0.02% 12,894,838
2018-01-22 2018-01-18 9.685 1,329,657 +24,947 0.02% 12,877,284
2017-12-29 2017-12-27 9.733 1,304,710 -18,710 0.02% 12,698,441
2017-11-21 2017-11-17 9.957 1,323,420 -87,313 0.02% 13,177,621
2017-11-17 2017-11-15 10.102 1,410,733 -24,947 0.03% 14,250,598
2017-11-10 2017-11-08 10.518 1,435,680 -81,076 0.03% 15,101,122
2017-11-07 2017-11-03 10.711 1,516,756 -49,894 0.03% 16,245,755
2017-11-06 2017-11-02 10.711 1,566,650 +6,237 0.03% 16,780,163
2017-11-03 2017-11-01 10.583 1,560,413 -31,183 0.03% 16,513,199
2017-11-02 2017-10-31 10.502 1,591,596 -243,230 0.03% 16,715,596
2017-10-31 2017-10-27 10.599 1,834,826 +77,334 0.03% 19,446,617
2017-10-27 2017-10-25 10.679 1,757,492 -114,754 0.03% 18,767,884
2017-10-26 2017-10-24 10.695 1,872,246 +163,400 0.03% 20,023,337
2017-10-25 2017-10-23 10.663 1,708,846 +2,495 0.03% 18,221,003
2017-10-20 2017-10-18 10.438 1,706,351 +31,183 0.03% 17,811,360
2017-10-13 2017-10-11 10.102 1,675,168 +17,463 0.03% 16,921,803
2017-10-09 2017-10-04 10.198 1,657,705 -6,237 0.03% 16,904,880
2017-09-27 2017-09-25 10.152 1,663,942 -13,110 0.03% 16,891,914
2017-09-26 2017-09-22 10.444 1,677,052 -464,206 0.03% 17,515,323
2017-09-22 2017-09-20 10.412 2,141,258 -6,156 0.04% 22,293,984
2017-09-21 2017-09-19 10.542 2,147,414 +24,626 0.04% 22,637,118
2017-09-20 2017-09-18 10.330 2,122,788 +67,722 0.04% 21,929,281
2017-09-19 2017-09-15 10.298 2,055,066 +98,506 0.04% 21,162,924
2017-09-15 2017-09-13 10.330 1,956,560 +61,565 0.04% 20,212,077
2017-09-13 2017-09-11 10.330 1,894,995 +12,314 0.04% 19,576,085
2017-09-12 2017-09-08 10.395 1,882,681 +363,238 0.03% 19,571,196
2017-09-11 2017-09-07 10.265 1,519,443 +123,131 0.03% 15,597,757
2017-09-08 2017-09-06 10.412 1,396,312 +312,754 0.03% 14,537,882
2017-09-07 2017-09-05 10.558 1,083,558 -57,871 0.02% 11,440,004
2017-09-06 2017-09-04 10.607 1,141,429 -123,132 0.02% 12,106,615
2017-09-04 2017-08-31 10.801 1,264,561 +59,103 0.02% 13,659,100
2017-09-01 2017-08-30 10.509 1,205,458 +3,694 0.02% 12,668,261
2017-08-21 2017-08-17 10.672 1,201,764 +1,231 0.02% 12,824,641
2017-08-16 2017-08-14 10.428 1,200,533 -3,694 0.02% 12,519,004
2017-08-14 2017-08-10 10.282 1,204,227 -12,313 0.02% 12,381,485
2017-08-10 2017-08-08 10.623 1,216,540 -61,565 0.02% 12,923,043
2017-08-03 2017-08-01 10.412 1,278,105 +18,469 0.02% 13,307,155
2017-08-02 2017-07-31 10.542 1,259,636 -61,566 0.02% 13,278,543
2017-08-01 2017-07-28 10.688 1,321,202 -1,231 0.02% 14,120,685
2017-07-31 2017-07-27 10.769 1,322,433 -1,231 0.02% 14,241,242
2017-07-27 2017-07-25 10.607 1,323,664 +341,074 0.02% 14,039,498
2017-07-24 2017-07-20 10.558 982,590 +14,776 0.02% 10,374,002
2017-07-19 2017-07-17 10.184 967,814 -61,566 0.02% 9,856,440
2017-07-12 2017-07-10 9.729 1,029,380 +6,157 0.02% 10,015,282
2017-07-06 2017-07-04 9.632 1,023,223 -17,239 0.02% 9,855,658
2017-06-22 2017-06-20 10.071 1,040,462 -8,619 0.02% 10,478,004
2017-06-20 2017-06-16 10.071 1,049,081 +9,851 0.02% 10,564,802
2017-06-15 2017-06-13 9.437 1,039,230 -7,881 0.02% 9,807,277
2017-06-14 2017-06-12 9.535 1,047,111 -109,033 0.02% 9,983,699
2017-06-13 2017-06-09 9.713 1,156,144 -104,662 0.02% 11,229,845
2017-06-08 2017-06-06 9.892 1,260,806 -36,939 0.02% 12,471,716
2017-06-05 2017-06-01 10.185 1,297,745 +14,977 0.02% 13,217,767
2017-06-01 2017-05-29 10.054 1,282,768 -12,194 0.02% 12,896,912
2017-05-31 2017-05-26 10.021 1,294,962 -9,755 0.02% 12,977,032
2017-05-26 2017-05-24 10.021 1,304,717 +12,194 0.02% 13,074,788
2017-05-18 2017-05-16 10.005 1,292,523 -12,194 0.02% 12,931,391
2017-05-16 2017-05-12 9.628 1,304,717 -3,658 0.02% 12,561,212
2017-05-10 2017-05-08 9.398 1,308,375 +6,097 0.02% 12,296,004
2017-05-09 2017-05-05 9.398 1,302,278 -12,194 0.02% 12,238,705
2017-05-02 2017-04-27 9.841 1,314,472 -12,195 0.02% 12,935,396
2017-04-27 2017-04-25 9.972 1,326,667 -13,474 0.02% 13,229,476
2017-04-26 2017-04-24 9.677 1,340,141 +12,194 0.03% 12,968,198
2017-04-20 2017-04-18 10.005 1,327,947 -7,317 0.02% 13,285,800
2017-04-13 2017-04-11 10.300 1,335,264 -21,949 0.03% 13,753,205
2017-04-12 2017-04-10 10.349 1,357,213 -17,072 0.03% 14,046,060
2017-04-11 2017-04-07 10.267 1,374,285 -21,949 0.03% 14,110,041
2017-04-10 2017-04-06 9.988 1,396,234 +2,438 0.03% 13,946,096
2017-04-07 2017-04-05 9.988 1,393,796 +21,950 0.03% 13,921,744
2017-04-06 2017-04-03 10.021 1,371,846 -18,291 0.03% 13,747,499
2017-04-05 2017-03-31 9.447 1,390,137 +67,068 0.03% 13,132,797
2017-04-03 2017-03-30 9.349 1,323,069 +4,877 0.02% 12,368,997
2017-03-31 2017-03-29 9.562 1,318,192 -12,194 0.02% 12,604,463
2017-03-28 2017-03-24 9.562 1,330,386 -7,316 0.02% 12,721,062
2017-03-27 2017-03-23 9.480 1,337,702 +9,755 0.03% 12,681,317
2017-03-23 2017-03-21 9.628 1,327,947 -8,536 0.02% 12,784,860
2017-03-21 2017-03-17 9.693 1,336,483 +186,571 0.03% 12,954,721
2017-03-20 2017-03-16 9.234 1,149,912 -1,219 0.02% 10,618,181
2017-03-15 2017-03-13 9.218 1,151,131 -17,072 0.02% 10,610,557
2017-03-10 2017-03-08 9.070 1,168,203 +103,650 0.02% 10,595,479
2017-03-06 2017-03-02 9.234 1,064,553 -30,485 0.02% 9,829,984
2017-03-02 2017-02-28 9.103 1,095,038 -13,414 0.02% 9,967,800
2017-03-01 2017-02-27 9.300 1,108,452 -34,143 0.02% 10,308,063
2017-02-27 2017-02-23 9.283 1,142,595 +30,485 0.02% 10,606,837
2017-02-24 2017-02-22 9.382 1,112,110 -4,878 0.02% 10,433,281
2017-02-23 2017-02-21 9.037 1,116,988 +14,633 0.02% 10,094,324
2017-02-21 2017-02-17 8.971 1,102,355 +3,659 0.02% 9,889,764
2017-02-20 2017-02-16 9.136 1,098,696 +2,439 0.02% 10,037,137
2017-02-17 2017-02-15 9.136 1,096,257 -2,439 0.02% 10,014,856
2017-02-15 2017-02-13 9.332 1,098,696 -2,439 0.02% 10,253,377
2017-02-14 2017-02-10 9.267 1,101,135 -6,097 0.02% 10,203,899
2017-02-13 2017-02-09 9.283 1,107,232 -2,439 0.02% 10,278,558
2017-01-16 2017-01-12 8.643 1,109,671 -21,950 0.02% 9,591,400
2017-01-13 2017-01-11 8.463 1,131,621 -18,291 0.02% 9,576,964
2017-01-12 2017-01-10 8.266 1,149,912 +6,097 0.02% 9,505,441
2017-01-11 2017-01-09 8.365 1,143,815 -18,291 0.02% 9,567,602
2017-01-06 2017-01-04 8.217 1,162,106 +6,097 0.02% 9,549,060
2016-12-30 2016-12-28 8.381 1,156,009 -13,414 0.02% 9,688,560
2016-12-23 2016-12-21 8.299 1,169,423 +4,878 0.02% 9,705,084
2016-12-19 2016-12-15 8.217 1,164,545 +6,097 0.02% 9,569,101
2016-12-16 2016-12-14 8.479 1,158,448 +7,317 0.02% 9,823,002
2016-12-14 2016-12-12 8.742 1,151,131 -62,191 0.02% 10,063,038
2016-12-13 2016-12-09 8.906 1,213,322 +6,097 0.02% 10,805,703
2016-12-02 2016-11-30 9.201 1,207,225 +7,317 0.02% 11,107,804
2016-11-18 2016-11-16 9.201 1,199,908 +69,507 0.02% 11,040,480
2016-11-16 2016-11-14 9.037 1,130,401 +3,658 0.02% 10,215,539
2016-11-11 2016-11-09 9.693 1,126,743 -12,194 0.02% 10,921,681
2016-11-09 2016-11-07 9.628 1,138,937 -6,097 0.02% 10,965,159
2016-11-04 2016-11-02 9.283 1,145,034 -36,583 0.02% 10,629,478
2016-10-31 2016-10-27 9.464 1,181,617 -3,658 0.02% 11,182,262
2016-10-27 2016-10-25 9.792 1,185,275 -2,439 0.02% 11,605,680
2016-10-26 2016-10-24 9.890 1,187,714 -6,097 0.02% 11,746,442
2016-10-24 2016-10-19 9.414 1,193,811 +7,317 0.02% 11,238,921
2016-10-19 2016-10-17 8.889 1,186,494 -36,583 0.02% 10,547,316
2016-10-18 2016-10-14 8.709 1,223,077 +36,583 0.02% 10,651,860
2016-10-17 2016-10-13 8.775 1,186,494 +21,949 0.02% 10,411,096
2016-10-13 2016-10-11 9.053 1,164,545 +3,658 0.02% 10,543,201
2016-09-30 2016-09-28 8.857 1,160,887 -20,730 0.02% 10,281,603
2016-09-28 2016-09-26 8.545 1,181,617 +29,266 0.02% 10,096,982
2016-09-26 2016-09-22 9.251 1,152,351 +17,187 0.02% 10,660,561
2016-09-23 2016-09-21 9.251 1,135,164 -61,523 0.02% 10,501,562
2016-09-22 2016-09-20 9.301 1,196,687 -55,492 0.02% 11,130,240
2016-09-21 2016-09-19 9.152 1,252,179 +67,555 0.02% 11,459,524
2016-09-20 2016-09-15 8.853 1,184,624 +60,317 0.02% 10,487,763
2016-09-19 2016-09-14 9.052 1,124,307 -37,396 0.02% 10,177,442
2016-09-15 2016-09-13 9.002 1,161,703 -12,064 0.02% 10,458,178
2016-09-14 2016-09-12 9.052 1,173,767 +51,873 0.02% 10,625,164
2016-09-13 2016-09-09 9.550 1,121,894 +51,872 0.02% 10,713,599
2016-09-12 2016-09-08 9.483 1,070,022 +50,667 0.02% 10,147,284
2016-09-09 2016-09-07 9.284 1,019,355 +50,666 0.02% 9,463,997
2016-09-08 2016-09-06 9.384 968,689 +9,651 0.02% 9,089,958
2016-09-07 2016-09-05 9.284 959,038 -37,397 0.02% 8,903,996
2016-09-06 2016-09-02 8.687 996,435 +37,397 0.02% 8,656,481
2016-09-05 2016-09-01 8.538 959,038 -91,682 0.02% 8,188,496
2016-09-02 2016-08-31 8.969 1,050,720 -21,714 0.02% 9,424,219
2016-08-31 2016-08-29 8.522 1,072,434 -1,207 0.02% 9,138,918
2016-08-24 2016-08-22 8.621 1,073,641 +108,571 0.02% 9,256,004
2016-08-23 2016-08-19 8.455 965,070 +2,413 0.02% 8,159,999
2016-08-19 2016-08-17 8.207 962,657 +14,476 0.02% 7,900,196
2016-08-18 2016-08-16 8.306 948,181 -37,397 0.02% 7,875,716
2016-08-16 2016-08-12 8.538 985,578 -20,508 0.02% 8,415,101
2016-08-15 2016-08-11 8.389 1,006,086 -8,444 0.02% 8,440,083
2016-08-01 2016-07-28 8.008 1,014,530 -8,444 0.02% 8,124,060
2016-07-28 2016-07-26 7.560 1,022,974 -12,064 0.02% 7,733,757
2016-07-25 2016-07-21 7.610 1,035,038 +32,571 0.02% 7,876,442
2016-07-15 2016-07-13 7.477 1,002,467 +21,714 0.02% 7,495,623
2016-07-14 2016-07-12 7.361 980,753 +15,683 0.02% 7,219,443
2016-06-28 2016-06-24 7.394 965,070 -6,032 0.02% 7,135,999
2016-06-27 2016-06-23 7.510 971,102 -48,253 0.02% 7,293,301
2016-06-15 2016-06-13 7.129 1,019,355 +2,412 0.02% 7,266,997
2016-06-14 2016-06-10 7.378 1,016,943 -14,476 0.02% 7,502,702
2016-06-10 2016-06-07 7.693 1,031,419 +7,238 0.02% 7,934,402
2016-06-07 2016-06-03 7.477 1,024,181 +1,207 0.02% 7,657,982
2016-06-06 2016-06-02 7.345 1,022,974 -50,667 0.02% 7,513,277
2016-06-03 2016-06-01 7.510 1,073,641 -2,412 0.02% 8,063,403
2016-05-31 2016-05-27 8.091 1,076,053 +2,412 0.02% 8,705,918
2016-05-25 2016-05-23 7.510 1,073,641 +11,776 0.02% 8,062,834
2016-05-20 2016-05-18 7.879 1,061,865 -3,579 0.02% 8,365,999
2016-05-19 2016-05-17 7.862 1,065,444 -29,828 0.02% 8,376,336
2016-05-18 2016-05-16 7.711 1,095,272 +63,235 0.02% 8,445,599
2016-05-12 2016-05-10 8.029 1,032,037 -29,828 0.02% 8,286,696
2016-05-11 2016-05-09 8.029 1,061,865 -11,931 0.02% 8,526,199
2016-05-09 2016-05-05 8.063 1,073,796 -13,124 0.02% 8,657,998
2016-05-06 2016-05-04 7.912 1,086,920 +5,965 0.02% 8,599,837
2016-05-03 2016-04-28 7.946 1,080,955 +50,111 0.02% 8,588,881
2016-04-29 2016-04-27 7.879 1,030,844 +17,896 0.02% 8,121,597
2016-04-26 2016-04-22 8.801 1,012,948 -8,352 0.02% 8,914,502
2016-04-22 2016-04-20 8.784 1,021,300 -2,386 0.02% 8,970,884
2016-04-20 2016-04-18 8.666 1,023,686 +7,159 0.02% 8,871,722
2016-04-18 2016-04-14 8.348 1,016,527 -8,352 0.02% 8,485,919
2016-04-15 2016-04-13 8.381 1,024,879 +5,966 0.02% 8,590,002
2016-04-14 2016-04-12 8.398 1,018,913 -5,966 0.02% 8,557,078
2016-04-11 2016-04-07 8.281 1,024,879 -2,386 0.02% 8,486,921
2016-04-08 2016-04-06 8.147 1,027,265 -5,966 0.02% 8,368,920
2016-04-05 2016-03-31 8.147 1,033,231 +5,966 0.02% 8,417,524
2016-03-22 2016-03-18 7.778 1,027,265 +7,159 0.02% 7,990,080
2016-03-21 2016-03-17 7.744 1,020,106 -186,125 0.02% 7,900,197
2016-03-18 2016-03-16 7.426 1,206,231 -200,442 0.02% 8,957,459
2016-03-16 2016-03-14 7.577 1,406,673 -1,193 0.03% 10,658,160
2016-03-09 2016-03-07 8.097 1,407,866 -59,655 0.03% 11,398,799
2016-03-08 2016-03-04 7.728 1,467,521 -10,738 0.03% 11,340,596
2016-03-07 2016-03-03 7.527 1,478,259 -7,159 0.03% 11,126,217
2016-03-04 2016-03-02 7.476 1,485,418 +10,738 0.03% 11,105,399
2016-03-01 2016-02-26 7.107 1,474,680 -1,193 0.03% 10,481,279
2016-02-29 2016-02-25 7.024 1,475,873 -25,055 0.03% 10,366,058
2016-02-26 2016-02-24 6.923 1,500,928 +113,345 0.03% 10,391,077
2016-02-25 2016-02-23 7.175 1,387,583 -5,966 0.03% 9,955,278
2016-02-23 2016-02-19 7.040 1,393,549 -1,193 0.03% 9,811,201
2016-02-22 2016-02-18 7.107 1,394,742 -35,793 0.03% 9,913,120
2016-02-19 2016-02-17 6.621 1,430,535 -25,055 0.03% 9,472,099
2016-02-15 2016-02-11 6.219 1,455,590 +17,896 0.03% 9,052,397
2016-02-12 2016-02-05 6.471 1,437,694 +11,931 0.03% 9,302,601
2016-02-05 2016-02-03 6.688 1,425,763 -59,655 0.03% 9,536,102
2016-02-04 2016-02-02 6.940 1,485,418 -89,483 0.03% 10,308,599
2016-02-03 2016-02-01 6.856 1,574,901 -322,139 0.03% 10,797,599
2016-02-02 2016-01-29 6.420 1,897,040 +417,587 0.04% 12,179,400
2016-02-01 2016-01-28 6.806 1,479,453 +249,360 0.03% 10,068,803
2016-01-29 2016-01-27 7.309 1,230,093 +178,966 0.02% 8,990,318
2016-01-28 2016-01-26 7.225 1,051,127 +10,738 0.02% 7,594,219
2016-01-27 2016-01-25 7.677 1,040,389 -13,124 0.02% 7,987,518
2016-01-26 2016-01-22 7.158 1,053,513 -23,863 0.02% 7,540,817
2016-01-25 2016-01-21 6.806 1,077,376 -9,544 0.02% 7,332,363
2016-01-22 2016-01-20 7.208 1,086,920 +1,193 0.02% 7,834,597
2016-01-21 2016-01-19 7.828 1,085,727 +9,545 0.02% 8,499,398
2016-01-20 2016-01-18 7.409 1,076,182 +14,317 0.02% 7,973,677
2016-01-19 2016-01-15 7.342 1,061,865 -17,897 0.02% 7,796,399
2016-01-18 2016-01-14 7.560 1,079,762 +3,580 0.02% 8,163,102
2016-01-15 2016-01-13 7.610 1,076,182 +153,910 0.02% 8,190,157
2016-01-14 2016-01-12 7.359 922,272 +5,966 0.02% 6,786,943
2016-01-13 2016-01-11 7.460 916,306 +4,772 0.02% 6,835,199
2016-01-12 2016-01-08 7.979 911,534 +9,545 0.02% 7,273,283
2016-01-11 2016-01-07 8.113 901,989 -4,772 0.02% 7,318,082
2016-01-08 2016-01-06 8.583 906,761 +2,386 0.02% 7,782,398
2016-01-07 2016-01-05 8.918 904,375 +17,897 0.02% 8,065,120
2016-01-06 2016-01-04 9.035 886,478 -27,442 0.02% 8,009,536
2016-01-05 2015-12-31 9.102 913,920 -3,579 0.02% 8,318,761
2016-01-04 2015-12-29 9.220 917,499 +2,386 0.02% 8,458,998
2015-12-29 2015-12-24 9.153 915,113 +15,510 0.02% 8,375,640
2015-12-28 2015-12-22 8.683 899,603 +5,966 0.02% 7,811,443
2015-12-23 2015-12-21 8.851 893,637 +8,352 0.02% 7,909,439
2015-12-22 2015-12-18 9.086 885,285 +11,931 0.02% 8,043,277
2015-12-21 2015-12-17 9.337 873,354 +21,476 0.02% 8,154,478
2015-12-18 2015-12-16 9.102 851,878 +32,214 0.02% 7,754,037
2015-12-15 2015-12-11 9.505 819,664 -11,932 0.02% 7,790,576
2015-12-14 2015-12-10 9.689 831,596 -11,931 0.02% 8,057,325
2015-12-07 2015-12-03 9.857 843,527 +5,966 0.02% 8,314,324
2015-11-19 2015-11-17 10.158 837,561 -7,159 0.02% 8,508,240
2015-11-10 2015-11-06 10.427 844,720 -5,965 0.02% 8,807,523
2015-11-09 2015-11-05 10.527 850,685 +5,965 0.02% 8,955,278
2015-10-26 2015-10-22 10.846 844,720 +1,193 0.02% 9,161,523
2015-10-20 2015-10-16 10.946 843,527 -5,965 0.02% 9,233,425
2015-10-14 2015-10-12 9.957 849,492 -5,966 0.02% 8,458,559
2015-10-07 2015-10-05 9.069 855,458 +5,966 0.02% 7,757,943
2015-10-06 2015-10-02 9.153 849,492 +11,931 0.02% 7,775,039
2015-09-23 2015-09-21 9.444 837,561 +6,523 0.02% 7,909,959
2015-09-07 2015-09-02 8.768 831,038 -59,191 0.02% 7,286,756
2015-08-26 2015-08-24 8.464 890,229 +11,838 0.02% 7,535,038
2015-08-14 2015-08-12 9.343 878,391 -5,919 0.02% 8,206,519
2015-08-13 2015-08-11 9.833 884,310 -11,838 0.02% 8,695,079
2015-08-12 2015-08-10 9.714 896,148 +11,838 0.02% 8,705,497
2015-08-04 2015-07-31 9.782 884,310 -29,596 0.02% 8,650,259
2015-07-31 2015-07-29 9.731 913,906 -1,183 0.02% 8,893,445
2015-07-30 2015-07-28 9.697 915,089 -5,919 0.02% 8,874,037
2015-07-21 2015-07-17 10.390 921,008 +3,551 0.02% 9,569,396
2015-07-16 2015-07-14 10.171 917,457 -3,551 0.02% 9,331,000
2015-07-15 2015-07-13 9.985 921,008 -5,919 0.02% 9,195,956
2015-07-14 2015-07-10 10.002 926,927 +8,286 0.02% 9,270,715
2015-07-13 2015-07-09 9.850 918,641 +1,184 0.02% 9,048,162
2015-07-10 2015-07-08 8.802 917,457 -59,191 0.02% 8,075,500
2015-07-08 2015-07-06 9.630 976,648 +10,655 0.02% 9,405,003
2015-07-07 2015-07-03 10.508 965,993 +8,286 0.02% 10,151,036
2015-07-06 2015-07-02 10.779 957,707 +5,919 0.02% 10,322,843
2015-07-02 2015-06-29 10.542 951,788 +9,471 0.02% 10,033,924
2015-06-30 2015-06-26 11.117 942,317 +3,551 0.02% 10,475,359
2015-06-29 2015-06-25 11.404 938,766 -2,367 0.02% 10,705,504
2015-06-26 2015-06-24 11.336 941,133 -3,552 0.02% 10,668,897
2015-06-22 2015-06-18 10.796 944,685 +91,154 0.02% 10,198,443
2015-06-18 2015-06-16 10.475 853,531 -11,838 0.02% 8,940,401
2015-06-17 2015-06-15 10.897 865,369 -11,838 0.02% 9,429,899
2015-06-16 2015-06-12 10.880 877,207 +23,676 0.02% 9,544,077
2015-06-09 2015-06-05 11.150 853,531 +3,552 0.02% 9,517,201
2015-06-05 2015-06-03 11.083 849,979 -35,515 0.02% 9,420,155
2015-06-03 2015-06-01 11.066 885,494 -210,719 0.02% 9,798,801
2015-05-26 2015-05-21 11.131 1,096,213 +8,083 0.02% 12,202,048
2015-05-22 2015-05-20 11.233 1,088,130 -10,576 0.02% 12,223,195
2015-05-21 2015-05-19 11.114 1,098,706 +32,902 0.02% 12,211,098
2015-05-20 2015-05-18 11.267 1,065,804 -9,400 0.02% 12,008,683
2015-05-18 2015-05-14 11.012 1,075,204 +1,175 0.02% 11,840,095
2015-05-14 2015-05-12 11.216 1,074,029 -4,701 0.02% 12,046,516
2015-05-08 2015-05-06 10.757 1,078,730 +1,175 0.02% 11,603,523
2015-05-07 2015-05-05 11.131 1,077,555 +5,876 0.02% 11,994,364
2015-05-05 2015-04-30 11.420 1,071,679 +29,377 0.02% 12,239,038
2015-05-04 2015-04-29 11.778 1,042,302 -47,004 0.02% 12,276,080
2015-04-30 2015-04-28 11.659 1,089,306 -4,537 0.02% 12,699,906
2015-04-29 2015-04-27 11.897 1,093,843 -22,326 0.02% 13,013,443
2015-04-28 2015-04-24 11.812 1,116,169 -27,027 0.02% 13,184,069
2015-04-27 2015-04-23 12.084 1,143,196 +22,326 0.02% 13,814,624
2015-04-24 2015-04-22 12.050 1,120,870 -17,626 0.02% 13,506,678
2015-04-22 2015-04-20 11.693 1,138,496 +49,354 0.02% 13,312,152
2015-04-21 2015-04-17 12.118 1,089,142 -104,583 0.02% 13,198,499
2015-04-20 2015-04-16 11.267 1,193,725 +204,465 0.02% 13,450,001
2015-04-17 2015-04-15 10.212 989,260 +43,478 0.02% 10,102,334
2015-04-16 2015-04-14 10.331 945,782 +44,654 0.02% 9,771,017
2015-04-15 2015-04-13 11.131 901,128 +113,983 0.02% 10,030,539
2015-04-14 2015-04-10 10.825 787,145 -12,926 0.02% 8,520,634
2015-04-13 2015-04-09 10.927 800,071 +61,105 0.02% 8,742,257
2015-04-10 2015-04-08 10.620 738,966 -159,812 0.01% 7,848,182
2015-04-09 2015-04-02 9.327 898,778 -54,054 0.02% 8,382,876
2015-04-08 2015-04-01 9.157 952,832 -29,377 0.02% 8,724,863
2015-04-02 2015-03-31 8.987 982,209 +193,889 0.02% 8,826,690
2015-04-01 2015-03-30 8.680 788,320 +91,657 0.02% 6,842,783
2015-03-31 2015-03-27 8.408 696,663 +4,700 0.01% 5,857,465
2015-03-25 2015-03-23 8.340 691,963 -17,626 0.01% 5,770,839
2015-03-24 2015-03-20 8.306 709,589 -5,876 0.01% 5,893,682
2015-03-23 2015-03-19 8.170 715,465 +24,677 0.01% 5,845,069
2015-03-19 2015-03-17 8.102 690,788 +11,751 0.01% 5,596,439
2015-03-13 2015-03-11 8.033 679,037 -23,502 0.01% 5,455,009
2015-03-12 2015-03-10 8.221 702,539 -5,875 0.01% 5,775,341
2015-03-09 2015-03-05 8.374 708,414 +3,525 0.01% 5,932,152
2015-03-06 2015-03-04 8.323 704,889 +11,751 0.01% 5,866,642
2015-03-05 2015-03-03 8.459 693,138 +27,027 0.01% 5,863,219
2015-03-04 2015-03-02 8.544 666,111 -4,700 0.01% 5,691,285
2015-03-02 2015-02-26 8.272 670,811 +18,801 0.01% 5,548,767
2015-02-25 2015-02-23 7.676 652,010 -3,525 0.01% 5,004,847
2015-02-24 2015-02-18 7.676 655,535 +9,401 0.01% 5,031,905
2015-02-23 2015-02-16 7.778 646,134 +71,680 0.01% 5,025,726
2015-02-16 2015-02-12 7.489 574,454 -17,626 0.01% 4,301,976
2015-02-13 2015-02-11 7.285 592,080 +17,626 0.01% 4,313,047
2015-02-11 2015-02-09 7.591 574,454 -17,626 0.01% 4,360,639
2015-02-10 2015-02-06 7.625 592,080 +58,754 0.01% 4,514,591
2015-02-09 2015-02-05 7.404 533,326 +8,226 0.01% 3,948,590
2015-02-06 2015-02-04 7.693 525,100 +5,875 0.01% 4,039,620
2015-01-27 2015-01-23 8.765 519,225 -17,626 0.01% 4,551,168
2015-01-26 2015-01-22 8.680 536,851 +17,626 0.01% 4,659,979
2015-01-12 2015-01-08 8.970 519,225 -5,875 0.01% 4,657,214
2014-12-30 2014-12-24 8.918 525,100 -11,751 0.01% 4,683,099
2014-12-15 2014-12-11 8.970 536,851 +5,875 0.01% 4,815,312
2014-12-12 2014-12-10 8.578 530,976 -11,751 0.01% 4,554,760
2014-12-10 2014-12-08 7.982 542,727 -3,525 0.01% 4,332,258
2014-12-09 2014-12-05 8.510 546,252 +34,077 0.01% 4,648,610
2014-12-03 2014-12-01 8.816 512,175 +47,004 0.01% 4,515,524
2014-12-02 2014-11-28 9.072 465,171 +11,751 0.01% 4,219,878
2014-12-01 2014-11-27 9.208 453,420 +29,377 0.01% 4,175,014
2014-11-28 2014-11-26 9.378 424,043 -11,751 0.01% 3,976,688
2014-11-20 2014-11-18 9.259 435,794 +17,626 0.01% 4,034,969
2014-10-28 2014-10-24 9.259 418,168 -11,750 0.01% 3,871,772
2014-10-23 2014-10-21 9.021 429,918 -23,502 0.01% 3,878,123
2014-10-17 2014-10-15 8.970 453,420 -35,253 0.01% 4,066,973
2014-10-14 2014-10-10 8.901 488,673 +14,101 0.01% 4,349,908
2014-10-03 2014-09-29 8.953 474,572 -11,751 0.01% 4,248,620
2014-09-30 2014-09-26 8.953 486,323 +29,378 0.01% 4,353,821
2014-09-19 2014-09-17 9.344 456,945 +2,487 0.01% 4,269,604
2014-09-18 2014-09-16 9.241 454,458 -467,475 0.01% 4,199,703
2014-09-10 2014-09-05 9.429 921,933 -315,546 0.02% 8,693,247
2014-09-08 2014-09-04 9.224 1,237,479 +759,648 0.02% 11,414,521
2014-09-03 2014-09-01 9.053 477,831 -1,169 0.01% 4,325,746
2014-09-02 2014-08-29 9.036 479,000 -11,687 0.01% 4,328,132
2014-08-27 2014-08-25 9.070 490,687 -5,843 0.01% 4,450,528
2014-08-22 2014-08-20 9.121 496,530 -5,844 0.01% 4,529,015
2014-08-21 2014-08-19 9.036 502,374 -11,687 0.01% 4,539,334
2014-08-19 2014-08-15 8.950 514,061 -1,168 0.01% 4,600,949
2014-08-14 2014-08-12 9.036 515,229 -17,531 0.01% 4,655,489
2014-08-13 2014-08-11 8.848 532,760 +11,687 0.01% 4,713,605
2014-08-12 2014-08-08 8.522 521,073 +1,169 0.01% 4,440,777
2014-08-06 2014-08-04 8.591 519,904 -11,687 0.01% 4,466,403
2014-08-01 2014-07-30 8.813 531,591 +175,303 0.01% 4,685,068
2014-07-31 2014-07-29 8.848 356,288 -15,193 0.01% 3,152,266
2014-07-30 2014-07-28 8.728 371,481 +44,411 0.01% 3,242,185
2014-07-22 2014-07-18 8.967 327,070 -273,474 0.01% 2,932,939
2014-07-21 2014-07-17 9.002 600,544 -10,518 0.01% 5,405,821
2014-07-17 2014-07-15 8.882 611,062 +8,181 0.01% 5,427,298
2014-07-10 2014-07-08 9.104 602,881 +3,506 0.01% 5,488,761
2014-07-08 2014-07-04 9.121 599,375 +268,798 0.01% 5,467,099
2014-06-27 2014-06-25 8.984 330,577 -17,530 0.01% 2,970,045
2014-06-26 2014-06-24 8.830 348,107 +17,530 0.01% 3,073,927
2014-06-11 2014-06-09 8.368 330,577 -9,349 0.01% 2,766,385
2014-05-30 2014-05-28 8.403 339,926 -1,169 0.01% 2,856,255
2014-05-27 2014-05-23 8.705 341,095 +1,810 0.01% 2,969,387
2014-05-26 2014-05-22 8.568 339,285 -5,813 0.01% 2,906,932
2014-05-22 2014-05-20 8.172 345,098 +5,813 0.01% 2,820,181
2014-05-15 2014-05-13 8.155 339,285 -2,325 0.01% 2,766,839
2014-05-14 2014-05-12 7.639 341,610 +2,325 0.01% 2,609,483
2014-05-13 2014-05-09 7.277 339,285 +11,625 0.01% 2,469,141
2014-05-09 2014-05-07 8.000 327,660 +3,487 0.01% 2,621,303
2014-05-07 2014-05-02 8.241 324,173 -218,548 0.01% 2,671,488
2014-04-23 2014-04-17 9.136 542,721 +11,625 0.01% 4,958,063
2014-04-16 2014-04-14 8.895 531,096 -33,712 0.01% 4,723,941
2014-04-15 2014-04-11 9.273 564,808 -11,625 0.01% 5,237,578
2014-04-14 2014-04-10 9.273 576,433 +11,625 0.01% 5,345,379
2014-04-10 2014-04-08 8.654 564,808 -1,163 0.01% 4,887,759
2014-04-04 2014-04-02 9.325 565,971 -26,737 0.01% 5,277,575
2014-04-01 2014-03-28 8.912 592,708 -5,813 0.01% 5,282,159
2014-03-31 2014-03-27 8.293 598,521 +16,275 0.01% 4,963,264
2014-03-28 2014-03-26 8.533 582,246 +3,488 0.01% 4,968,544
2014-03-26 2014-03-24 8.791 578,758 -180,186 0.01% 5,088,137
2014-03-25 2014-03-21 8.585 758,944 +9,300 0.02% 6,515,552
2014-03-21 2014-03-19 9.170 749,644 -8,138 0.01% 6,874,216
2014-03-19 2014-03-17 8.895 757,782 +2,325 0.02% 6,740,246
2014-03-18 2014-03-14 8.929 755,457 +56,962 0.02% 6,745,560
2014-03-17 2014-03-13 9.531 698,495 +17,438 0.01% 6,657,543
2014-03-14 2014-03-12 9.858 681,057 +44,174 0.01% 6,713,964
2014-03-12 2014-03-10 9.721 636,883 -10,462 0.01% 6,190,832
2014-03-10 2014-03-06 9.807 647,345 +1,162 0.01% 6,348,214
2014-03-07 2014-03-05 9.634 646,183 -22,087 0.01% 6,225,647
2014-03-04 2014-02-28 9.566 668,270 -11,625 0.01% 6,392,455
2014-03-03 2014-02-27 8.929 679,895 -1,162 0.01% 6,070,859
2014-02-28 2014-02-26 8.757 681,057 -86,025 0.01% 5,964,062
2014-02-27 2014-02-25 8.224 767,082 -238,310 0.02% 6,308,275
2014-02-26 2014-02-24 8.499 1,005,392 +254,585 0.02% 8,544,827
2014-02-24 2014-02-20 8.293 750,807 -46,499 0.01% 6,226,103
2014-02-21 2014-02-19 8.361 797,306 -31,387 0.02% 6,666,567
2014-02-20 2014-02-18 8.344 828,693 -5,813 0.02% 6,914,748
2014-02-19 2014-02-17 8.189 834,506 -63,937 0.02% 6,834,037
2014-02-18 2014-02-14 8.069 898,443 +52,312 0.02% 7,249,437
2014-02-17 2014-02-13 7.845 846,131 -5,812 0.02% 6,638,094
2014-02-14 2014-02-12 7.484 851,943 +8,137 0.02% 6,375,889
2014-02-13 2014-02-11 7.398 843,806 +47,662 0.02% 6,242,406
2014-02-12 2014-02-10 7.398 796,144 +11,625 0.02% 5,889,806
2014-02-10 2014-02-06 7.243 784,519 +162,749 0.02% 5,682,330
2014-02-07 2014-02-05 6.933 621,770 +2,325 0.01% 4,310,977
2014-02-06 2014-02-04 7.174 619,445 +17,437 0.01% 4,444,058
2014-02-05 2014-01-30 7.570 602,008 +46,500 0.01% 4,557,177
2014-02-04 2014-01-28 7.553 555,508 +10,462 0.01% 4,195,616
2014-01-28 2014-01-24 7.673 545,046 +5,812 0.01% 4,182,240
2014-01-27 2014-01-23 7.759 539,234 +5,813 0.01% 4,184,029
2014-01-24 2014-01-22 8.000 533,421 +5,812 0.01% 4,267,406
2014-01-23 2014-01-21 8.155 527,609 -90,674 0.01% 4,302,605
2014-01-20 2014-01-16 7.656 618,283 +272,023 0.01% 4,733,564
2014-01-16 2014-01-14 7.725 346,260 +47,662 0.01% 2,674,789
2014-01-10 2014-01-08 7.948 298,598 -17,438 0.01% 2,373,394
2014-01-09 2014-01-07 8.121 316,036 -108,111 0.01% 2,566,371
2014-01-08 2014-01-06 8.258 424,147 +5,812 0.01% 3,502,665
2014-01-07 2014-01-03 8.430 418,335 -8,137 0.01% 3,526,641
2014-01-06 2014-01-02 8.568 426,472 -326,660 0.01% 3,653,935
2014-01-03 2013-12-31 8.379 753,132 -131,361 0.02% 6,310,169
2014-01-02 2013-12-27 8.379 884,493 +448,721 0.02% 7,410,786
2013-12-30 2013-12-24 8.034 435,772 -5,812 0.01% 3,501,202
2013-12-27 2013-12-20 7.587 441,584 +129,036 0.01% 3,350,371
2013-12-23 2013-12-19 8.000 312,548 -5,813 0.01% 2,500,406
2013-12-19 2013-12-17 7.948 318,361 +17,438 0.01% 2,530,479
2013-12-17 2013-12-13 8.034 300,923 -5,813 0.01% 2,417,760
2013-12-16 2013-12-12 8.034 306,736 -284,810 0.01% 2,464,464
2013-12-13 2013-12-11 8.086 591,546 +278,998 0.01% 4,783,297
2013-12-12 2013-12-10 7.690 312,548 -5,813 0.01% 2,403,616
2013-12-09 2013-12-05 7.501 318,361 +23,250 0.01% 2,388,071
2013-12-06 2013-12-04 7.536 295,111 -11,625 0.01% 2,223,824
2013-12-05 2013-12-03 7.346 306,736 +11,625 0.01% 2,253,375
2013-12-03 2013-11-29 7.501 295,111 +23,250 0.01% 2,213,670
2013-11-29 2013-11-27 7.174 271,861 -9,300 0.01% 1,950,401
2013-11-27 2013-11-25 7.226 281,161 -1,162 0.01% 2,031,633
2013-11-26 2013-11-22 7.174 282,323 -1,163 0.01% 2,025,458
2013-11-20 2013-11-18 6.830 283,486 +116,249 0.01% 1,936,257
2013-11-19 2013-11-15 6.520 167,237 +1,163 0.00% 1,090,467
2013-11-15 2013-11-13 6.297 166,074 +5,812 0.00% 1,045,740
2013-11-13 2013-11-11 6.452 160,262 -11,625 0.00% 1,033,958
2013-11-08 2013-11-06 6.228 171,887 +17,437 0.00% 1,070,514
2013-11-07 2013-11-05 6.194 154,450 -23,249 0.00% 956,602
2013-11-05 2013-11-01 5.867 177,699 +11,625 0.00% 1,042,510
2013-11-04 2013-10-31 5.936 166,074 +1,162 0.00% 985,738
2013-11-01 2013-10-30 5.867 164,912 +5,813 0.00% 967,492
2013-10-25 2013-10-23 6.039 159,099 +17,437 0.00% 960,761
2013-10-23 2013-10-21 6.125 141,662 +6,975 0.00% 867,649
2013-10-22 2013-10-18 5.953 134,687 -5,813 0.00% 801,757
2013-10-18 2013-10-16 5.832 140,500 +5,813 0.00% 819,440
2013-10-17 2013-10-15 5.936 134,687 -58,125 0.00% 799,440
2013-10-15 2013-10-10 5.970 192,812 -11,625 0.00% 1,151,077
2013-10-10 2013-10-08 5.729 204,437 -46,499 0.00% 1,171,237
2013-10-09 2013-10-07 5.763 250,936 -11,625 0.01% 1,446,268
2013-10-04 2013-10-02 5.763 262,561 -52,312 0.01% 1,513,268
2013-10-02 2013-09-27 5.626 314,873 -191,811 0.01% 1,771,430
2013-09-27 2013-09-25 5.333 506,684 +174,374 0.01% 2,702,339
2013-09-26 2013-09-24 5.247 332,310 +5,812 0.01% 1,743,750
2013-09-25 2013-09-23 5.368 326,498 +5,812 0.01% 1,752,573
2013-09-19 2013-09-17 5.514 320,686 +5,813 0.01% 1,768,381
2013-09-18 2013-09-16 5.636 314,873 -9,058 0.01% 1,774,547
2013-09-17 2013-09-13 5.566 323,931 +11,533 0.01% 1,803,127
2013-09-16 2013-09-12 5.150 312,398 +46,134 0.01% 1,608,916
2013-09-12 2013-09-10 5.549 266,264 -11,533 0.01% 1,477,512
2013-09-04 2013-09-02 5.774 277,797 -2,307 0.01% 1,604,133
2013-09-03 2013-08-30 5.757 280,104 -1,958,389 0.01% 1,612,598
2013-09-02 2013-08-29 5.722 2,238,493 +57,667 0.05% 12,809,682
2013-08-30 2013-08-28 5.653 2,180,826 -5,766 0.05% 12,328,417
2013-08-29 2013-08-27 5.670 2,186,592 -69,201 0.05% 12,398,929
2013-08-28 2013-08-26 5.757 2,255,793 -98,035 0.05% 12,986,915
2013-08-21 2013-08-19 5.844 2,353,828 -5,767 0.05% 13,755,403
2013-08-15 2013-08-12 5.792 2,359,595 -5,767 0.05% 13,666,352
2013-08-08 2013-08-06 5.514 2,365,362 -3,460 0.05% 13,043,478
2013-08-07 2013-08-05 5.636 2,368,822 +51,901 0.05% 13,350,099
2013-08-06 2013-08-02 5.670 2,316,921 +28,834 0.05% 13,137,952
2013-07-26 2013-07-24 5.376 2,288,087 +3,460 0.05% 12,299,938
2013-07-25 2013-07-23 5.376 2,284,627 -28,834 0.05% 12,281,338
2013-07-23 2013-07-19 5.306 2,313,461 -6,920 0.05% 12,275,870
2013-07-22 2013-07-18 5.202 2,320,381 +104,955 0.05% 12,071,166
2013-07-19 2013-07-17 5.376 2,215,426 +5,767 0.05% 11,909,338
2013-07-17 2013-07-15 5.289 2,209,659 -122,255 0.05% 11,686,751
2013-07-15 2013-07-11 5.133 2,331,914 -749,678 0.05% 11,969,415
2013-07-05 2013-07-03 5.098 3,081,592 -1,412,855 0.07% 15,710,541
2013-07-04 2013-07-02 4.942 4,494,447 -33,447 0.10% 22,212,109
2013-06-27 2013-06-25 4.353 4,527,894 +86,501 0.10% 19,707,823
2013-06-26 2013-06-24 4.543 4,441,393 -6,920 0.10% 20,178,514
2013-06-25 2013-06-21 4.890 4,448,313 -115,335 0.10% 21,752,698
2013-06-21 2013-06-19 5.046 4,563,648 -115,335 0.10% 23,028,933
2013-06-20 2013-06-18 5.029 4,678,983 -173,002 0.11% 23,529,795
2013-06-13 2013-06-10 4.994 4,851,985 -17,301 0.11% 24,231,518
2013-06-10 2013-06-06 4.665 4,869,286 -5,766 0.11% 22,713,614
2013-06-04 2013-05-31 5.098 4,875,052 -23,067 0.11% 24,853,941
2013-06-03 2013-05-30 5.081 4,898,119 -53,054 0.11% 24,886,604
2013-05-30 2013-05-28 5.064 4,951,173 -461,341 0.11% 25,070,306
2013-05-27 2013-05-23 4.595 5,412,514 -36,907 0.12% 24,872,165
2013-05-23 2013-05-21 4.786 5,449,421 +39,346 0.12% 26,080,546
2013-05-22 2013-05-20 4.856 5,410,075 -1,030,521 0.12% 26,270,228
2013-05-21 2013-05-16 4.751 6,440,596 -1,030,520 0.15% 30,599,246
2013-05-16 2013-05-14 4.716 7,471,116 -1,832,037 0.17% 35,234,248
2013-05-15 2013-05-13 4.594 9,303,153 -5,038,102 0.21% 42,736,767
2013-05-13 2013-05-09 4.314 14,341,255 -4,580 0.33% 61,872,814
2013-05-08 2013-05-06 4.419 14,345,835 -57,251 0.33% 63,396,037
2013-05-07 2013-05-03 4.384 14,403,086 -1,402,653 0.33% 63,145,882
2013-05-06 2013-05-02 4.314 15,805,739 -2,290,047 0.36% 68,191,072
2013-05-03 2013-04-30 4.105 18,095,786 +11,451 0.42% 74,278,149
2013-04-29 2013-04-25 4.192 18,084,335 -5,725 0.42% 75,810,532
2013-04-22 2013-04-18 3.878 18,090,060 +5,725 0.42% 70,146,941
2013-04-19 2013-04-17 3.948 18,084,335 +5,725 0.42% 71,388,251
2013-04-15 2013-04-11 4.070 18,078,610 +8,015 0.42% 73,576,092
2013-04-08 2013-04-03 4.035 18,070,595 -114,502 0.42% 72,912,198
2013-04-05 2013-04-02 4.157 18,185,097 -337,782 0.42% 75,597,657
2013-03-27 2013-03-25 4.140 18,522,879 -70,992 0.43% 76,678,321
2013-03-26 2013-03-22 4.210 18,593,871 -171,753 0.43% 78,271,312
2013-03-25 2013-03-21 4.332 18,765,624 -400,758 0.43% 81,288,751
2013-03-13 2013-03-11 4.314 19,166,382 -240,455 0.44% 82,689,973
2013-03-12 2013-03-08 4.384 19,406,837 -9,160 0.45% 85,083,283
2013-03-08 2013-03-06 4.367 19,415,997 +229,005 0.45% 84,784,305
2013-03-07 2013-03-05 4.262 19,186,992 -2,291 0.44% 81,773,480
2013-03-06 2013-03-04 4.332 19,189,283 +11,451 0.44% 83,123,953
2013-03-05 2013-03-01 4.279 19,177,832 -222,135 0.44% 82,069,418
2013-03-04 2013-02-28 4.192 19,399,967 +4,580 0.45% 81,325,734
2013-02-25 2013-02-21 3.878 19,395,387 -8,015 0.45% 75,208,544
2013-02-20 2013-02-18 3.825 19,403,402 +97,327 0.45% 74,222,872
2013-02-05 2013-02-01 3.441 19,306,075 +2,290 0.45% 66,431,793
2012-12-07 2012-12-05 3.389 19,303,785 -1,024,795 0.49% 65,412,381
2012-12-06 2012-12-04 3.354 20,328,580 +1,024,795 0.51% 68,174,825
2012-12-05 2012-12-03 3.214 19,303,785 -114,502 0.49% 62,040,609
2012-12-03 2012-11-29 3.162 19,418,287 -114,502 0.49% 61,391,076
2012-11-30 2012-11-28 3.162 19,532,789 -917,164 0.49% 61,753,075
2012-11-29 2012-11-27 3.196 20,449,953 +1,146,168 0.52% 65,367,091
2012-11-08 2012-11-06 3.179 19,303,785 -3,435 0.49% 61,366,255
2012-10-05 2012-10-03 3.162 19,307,220 -66,411 0.49% 61,039,937
2012-09-27 2012-09-25 3.179 19,373,631 +212,897 0.49% 61,588,293
2012-09-25 2012-09-21 3.214 19,160,734 -16,987 0.49% 61,588,293
2012-09-24 2012-09-20 3.214 19,177,721 -31,708 0.49% 61,642,895
2012-09-19 2012-09-17 3.126 19,209,429 -12,457 0.49% 60,048,527
2012-09-18 2012-09-14 3.108 19,221,886 -10,192 0.49% 59,747,991
2012-09-17 2012-09-13 3.038 19,232,078 +14,722 0.49% 58,421,042
2012-09-14 2012-09-12 3.073 19,217,356 +24,913 0.49% 59,055,116
2012-09-13 2012-09-11 3.002 19,192,443 +63,417 0.49% 57,622,729
2012-09-11 2012-09-07 2.826 19,129,026 +11,325 0.49% 54,053,956
2012-09-03 2012-08-30 2.631 19,117,701 -212,899 0.49% 50,307,945
2012-08-22 2012-08-20 2.720 19,330,600 -40,768 0.49% 52,575,171
2012-08-21 2012-08-17 2.720 19,371,368 +16,986 0.50% 52,686,052
2012-08-17 2012-08-15 2.808 19,354,382 +113,245 0.49% 54,348,939
2012-08-16 2012-08-14 2.896 19,241,137 +28,311 0.49% 55,730,023
2012-08-03 2012-08-01 2.702 19,212,826 +129,098 0.49% 51,915,533
2012-07-27 2012-07-25 2.649 19,083,728 -13,590 0.49% 50,555,582
2012-07-17 2012-07-13 2.508 19,097,318 -12,456 0.49% 47,893,366
2012-07-13 2012-07-11 2.473 19,109,774 +13,589 0.49% 47,249,610
2012-07-09 2012-07-05 2.667 19,096,185 -3,397 0.49% 50,925,840
2012-07-06 2012-07-04 2.631 19,099,582 +15,854 0.49% 50,260,265
2012-06-12 2012-06-08 2.721 19,083,728 +376,652 0.49% 51,917,303
2012-03-09 2012-03-07 3.585 18,707,076 -11,101 0.49% 67,070,408
2012-03-07 2012-03-05 3.765 18,718,177 +11,101 0.49% 70,482,580
2012-03-02 2012-02-29 3.747 18,707,076 +5,551 0.49% 70,103,743
2012-02-29 2012-02-27 3.693 18,701,525 +5,550 0.49% 69,072,129
2012-02-21 2012-02-17 3.747 18,695,975 +5,551 0.49% 70,062,142
2012-01-11 2012-01-09 4.090 18,690,424 -11,101 0.49% 76,439,347
2012-01-06 2012-01-04 3.892 18,701,525 +85,477 0.49% 72,778,438
2012-01-05 2012-01-03 3.801 18,616,048 -11,101 0.49% 70,768,812
2012-01-04 2011-12-30 3.820 18,627,149 +27,752 0.49% 71,146,610
2011-12-15 2011-12-13 3.820 18,599,397 -22,202 0.49% 71,040,611
2011-12-13 2011-12-09 3.964 18,621,599 -27,752 0.49% 73,809,389
2011-12-02 2011-11-30 3.874 18,649,351 -11,101 0.49% 72,239,402
2011-11-16 2011-11-14 3.783 18,660,452 +27,752 0.49% 70,601,416
2011-11-01 2011-10-28 3.621 18,632,700 -1,110 0.49% 67,475,142
2011-10-31 2011-10-27 3.549 18,633,810 -16,651 0.49% 66,136,293
2011-10-25 2011-10-21 3.207 18,650,461 -5,551 0.49% 59,811,065
2011-10-17 2011-10-13 2.883 18,656,012 -55,504 0.49% 53,778,756
2011-10-14 2011-10-12 2.847 18,711,516 +55,504 0.49% 53,264,521
2011-09-26 2011-09-22 2.558 18,656,012 -44,403 0.49% 47,728,646
2011-09-23 2011-09-21 2.919 18,700,415 +55,504 0.49% 54,580,589
2011-09-22 2011-09-20 2.919 18,644,911 -72,156 0.49% 54,418,590
2011-09-15 2011-09-12 3.279 18,717,067 +1,111 0.49% 61,373,536
2011-09-07 2011-09-05 3.369 18,715,956 -333,027 0.49% 63,055,879
2011-09-06 2011-09-02 3.495 19,048,983 -27,753 0.50% 66,580,260
2011-09-05 2011-09-01 3.657 19,076,736 -55,504 0.50% 69,770,537
2011-09-01 2011-08-30 3.567 19,132,240 +111,009 0.50% 68,250,049
2011-08-29 2011-08-25 3.459 19,021,231 -16,651 0.50% 65,797,866
2011-08-25 2011-08-23 3.243 19,037,882 -2,221 0.50% 61,739,498
2011-08-24 2011-08-22 3.171 19,040,103 -38,853 0.50% 60,374,552
2011-08-23 2011-08-19 3.261 19,078,956 +33,303 0.50% 62,216,438
2011-08-22 2011-08-18 3.369 19,045,653 +22,202 0.50% 64,166,660
2011-08-12 2011-08-10 3.243 19,023,451 +29,972 0.50% 61,692,699
2011-08-11 2011-08-09 3.279 18,993,479 +55,505 0.50% 62,279,895
2011-08-10 2011-08-08 3.261 18,937,974 +154,302 0.50% 61,756,696
2011-08-09 2011-08-05 3.441 18,783,672 +1,110 0.49% 64,637,689
2011-08-05 2011-08-03 3.693 18,782,562 -3,330 0.49% 69,371,431
2011-08-03 2011-08-01 3.765 18,785,892 +2,220 0.49% 70,737,559
2011-08-02 2011-07-29 3.801 18,783,672 +5,551 0.49% 71,406,034
2011-08-01 2011-07-28 3.964 18,778,121 +5,550 0.49% 74,429,787
2011-07-28 2011-07-26 4.018 18,772,571 +11,101 0.49% 75,422,440
2011-07-27 2011-07-25 4.000 18,761,470 -5,551 0.49% 75,039,822
2011-07-22 2011-07-20 4.018 18,767,021 +33,303 0.49% 75,400,142
2011-07-13 2011-07-11 4.144 18,733,718 +11,101 0.49% 77,628,961
2011-07-06 2011-07-04 4.072 18,722,617 +55,504 0.49% 76,233,692
2011-07-04 2011-06-29 3.783 18,667,113 +3,331 0.49% 70,626,618
2011-06-28 2011-06-24 3.693 18,663,782 -5,551 0.49% 68,932,729
2011-06-27 2011-06-23 3.621 18,669,333 +5,551 0.49% 67,607,802
2011-06-22 2011-06-20 3.459 18,663,782 -22,202 0.49% 64,561,385
2011-06-10 2011-06-08 4.108 18,685,984 +11,101 0.49% 76,757,846
2011-06-08 2011-06-03 4.234 18,674,883 -49,954 0.49% 79,067,446
2011-06-07 2011-06-02 4.234 18,724,837 +5,550 0.49% 79,278,946
2011-06-02 2011-05-31 4.306 18,719,287 -5,550 0.49% 80,604,477
2011-05-31 2011-05-27 4.216 18,724,837 -5,551 0.49% 78,941,589
2011-05-30 2011-05-26 4.216 18,730,388 +22,202 0.49% 78,964,991
2011-05-24 2011-05-20 4.126 18,708,186 +16,652 0.49% 77,186,104
2011-05-19 2011-05-17 4.234 18,691,534 -15,542 0.49% 79,137,945
2011-05-16 2011-05-12 4.324 18,707,076 +8,881 0.49% 80,888,934
2011-05-13 2011-05-11 4.414 18,698,195 -38,853 0.49% 82,534,919
2011-05-12 2011-05-09 4.414 18,737,048 -9,991 0.49% 82,706,418
2011-05-09 2011-05-05 4.486 18,747,039 +29,972 0.49% 84,101,548
2011-05-06 2011-05-04 4.360 18,717,067 +9,991 0.49% 81,606,569
2011-05-04 2011-04-29 4.414 18,707,076 +16,652 0.49% 82,574,120
2011-04-28 2011-04-26 4.702 18,690,424 -79,927 0.49% 87,888,413
2011-04-26 2011-04-20 4.396 18,770,351 -11,101 0.49% 82,515,242
2011-04-21 2011-04-19 4.360 18,781,452 +27,753 0.49% 81,887,288
2011-04-20 2011-04-18 4.414 18,753,699 -22,202 0.49% 82,779,917
2011-04-18 2011-04-14 4.306 18,775,901 +61,055 0.49% 80,848,254
2011-04-15 2011-04-13 4.432 18,714,846 +72,155 0.49% 82,945,595
2011-04-14 2011-04-12 4.558 18,642,691 +61,055 0.49% 84,976,939
2011-04-13 2011-04-11 4.576 18,581,636 +35,523 0.49% 85,033,416
2011-04-11 2011-04-07 4.540 18,546,113 +55,505 0.49% 84,202,581
2011-03-22 2011-03-18 4.504 18,490,608 -27,752 0.49% 83,284,304
2011-03-21 2011-03-17 4.468 18,518,360 -22,202 0.49% 82,742,028
2011-03-18 2011-03-16 4.702 18,540,562 +22,202 0.49% 87,183,713
2011-03-15 2011-03-11 4.955 18,518,360 +6,187,587 0.49% 91,750,233
2011-03-07 2011-03-03 5.063 12,330,773 -83,256 0.49% 62,426,442
2011-02-21 2011-02-17 4.882 12,414,029 +27,752 0.49% 60,611,357
2011-02-15 2011-02-11 4.955 12,386,277 +11,101 0.49% 61,368,491
2011-02-14 2011-02-10 6.733 12,375,176 -16,652 0.49% 83,320,026
2011-02-11 2011-02-09 6.820 12,391,828 +2,154,690 0.49% 84,512,169
2011-02-10 2011-02-08 6.994 10,237,138 -2,754 0.49% 71,601,666
2011-02-09 2011-02-07 6.907 10,239,892 -9,179 0.49% 70,728,455
2011-01-21 2011-01-19 6.776 10,249,071 +9,179 0.49% 69,451,947
2011-01-20 2011-01-18 6.994 10,239,892 -22,947 0.49% 71,620,928
2011-01-19 2011-01-17 7.103 10,262,839 +45,894 0.49% 72,899,517
2011-01-14 2011-01-12 6.994 10,216,945 -22,947 0.49% 71,460,430
2011-01-13 2011-01-11 7.081 10,239,892 -9,179 0.49% 72,513,401
2011-01-07 2011-01-05 7.125 10,249,071 -92,707 0.49% 73,025,038
2011-01-06 2011-01-04 7.125 10,341,778 -518,607 0.49% 73,685,579
2011-01-05 2011-01-03 6.885 10,860,385 -27,537 0.52% 74,777,654
2011-01-04 2010-12-31 6.341 10,887,922 +4,590 0.52% 69,036,303
2010-12-30 2010-12-28 6.362 10,883,332 -64,253 0.52% 69,244,337
2010-12-29 2010-12-24 6.515 10,947,585 -1,274,030 0.52% 71,322,909
2010-12-23 2010-12-21 5.992 12,221,615 +4,589 0.58% 73,231,989
2010-12-22 2010-12-20 6.057 12,217,026 -183,578 0.58% 74,003,086
2010-12-17 2010-12-15 5.948 12,400,604 -7,343 0.59% 73,764,095
2010-12-10 2010-12-08 6.014 12,407,947 -1,964,284 0.59% 74,618,849
2010-12-09 2010-12-07 5.839 14,372,231 -783,878 0.69% 83,926,385
2010-12-06 2010-12-02 6.079 15,156,109 -234,061 0.72% 92,136,446
2010-12-03 2010-12-01 5.839 15,390,170 -1,836 0.73% 89,870,622
2010-11-29 2010-11-25 5.905 15,392,006 +1,836 0.73% 90,887,477
2010-11-26 2010-11-24 5.818 15,390,170 +64,252 0.73% 89,535,283
2010-11-19 2010-11-17 5.818 15,325,918 -4,590 0.73% 89,161,485
2010-11-18 2010-11-16 5.992 15,330,508 +918 0.73% 91,860,494
2010-11-12 2010-11-10 5.992 15,329,590 +18,358 0.73% 91,854,993
2010-11-11 2010-11-09 5.905 15,311,232 +4,590 0.73% 90,410,519
2010-11-10 2010-11-08 6.079 15,306,642 +16,522 0.73% 93,051,561
2010-11-08 2010-11-04 5.665 15,290,120 +4,589 0.73% 86,621,116
2010-10-15 2010-10-13 5.709 15,285,531 +4,589 0.73% 87,261,235
2010-09-17 2010-09-15 5.404 15,280,942 -31,208 0.73% 82,573,624
2010-08-06 2010-08-04 5.229 15,312,150 +8,261 0.90% 80,073,157
2010-08-03 2010-07-30 5.556 15,303,889 +32,126 0.90% 85,031,829
2010-07-30 2010-07-28 5.273 15,271,763 -45,894 0.93% 80,527,474
2010-07-22 2010-07-20 4.968 15,317,657 +45,894 0.93% 76,096,857
2010-07-16 2010-07-14 5.317 15,271,763 -45,894 0.93% 81,192,990
2010-07-15 2010-07-13 5.229 15,317,657 +45,894 0.93% 80,101,955
2010-07-13 2010-07-09 5.251 15,271,763 -45,894 0.93% 80,194,716
2010-07-09 2010-07-07 4.924 15,317,657 +45,894 0.93% 75,429,341
2010-05-24 2010-05-19 5.643 15,271,763 +262,517 0.93% 86,184,363
2010-05-20 2010-05-18 5.992 15,009,246 +135,847 0.91% 89,935,490
2010-05-19 2010-05-17 6.014 14,873,399 +122,998 0.91% 89,445,572
2010-05-18 2010-05-14 6.210 14,750,401 -19,276 0.90% 91,598,470
2010-05-17 2010-05-13 6.036 14,769,677 +41,305 0.90% 89,143,627
2010-05-10 2010-05-06 6.210 14,728,372 -298,314 0.90% 91,461,673
2010-05-07 2010-05-05 6.471 15,026,686 -426,819 0.91% 97,243,190
2010-05-06 2010-05-04 6.689 15,453,505 -133,094 0.94% 103,372,473
2010-05-05 2010-05-03 6.755 15,586,599 -85,364 0.95% 105,281,628
2010-05-04 2010-04-30 6.755 15,671,963 -8,261 0.95% 105,858,230
2010-05-03 2010-04-29 6.689 15,680,224 +145,027 0.95% 104,889,055
2010-04-30 2010-04-28 6.733 15,535,197 +9,179 0.95% 104,595,928
2010-04-29 2010-04-27 6.755 15,526,018 +82,610 0.94% 104,872,426
2010-04-28 2010-04-26 6.973 15,443,408 -45,895 0.94% 107,679,408
2010-04-27 2010-04-23 6.951 15,489,303 -36,715 0.94% 107,661,913
2010-04-26 2010-04-22 6.580 15,526,018 -22,947 0.94% 102,166,041
2010-04-23 2010-04-21 6.580 15,548,965 -289,136 0.95% 102,317,039
2010-04-22 2010-04-20 6.515 15,838,101 -564,502 0.96% 103,184,350
2010-04-20 2010-04-16 5.992 16,402,603 +27,537 1.00% 98,284,493
2010-04-19 2010-04-15 6.123 16,375,066 +9,179 1.00% 100,260,280
2010-04-15 2010-04-13 6.014 16,365,887 +25,701 1.00% 98,421,089
2010-04-14 2010-04-12 6.166 16,340,186 +75,267 0.99% 100,758,795
2010-04-13 2010-04-09 6.253 16,264,919 +18,358 0.99% 101,712,267
2010-04-12 2010-04-08 6.406 16,246,561 -27,537 0.99% 104,075,453
2010-04-09 2010-04-07 6.471 16,274,098 -120,244 0.99% 105,315,650
2010-04-08 2010-04-01 6.537 16,394,342 +84,446 1.00% 107,165,447
2010-04-07 2010-03-31 6.253 16,309,896 -39,469 0.99% 101,993,530
2010-04-01 2010-03-30 6.537 16,349,365 +64,252 0.99% 106,871,444
2010-03-31 2010-03-29 6.297 16,285,113 -55,073 0.99% 102,548,226
2010-03-30 2010-03-26 6.188 16,340,186 +27,536 0.99% 101,114,833
2010-03-29 2010-03-25 6.297 16,312,650 +45,895 0.99% 102,721,628
2010-03-26 2010-03-24 6.253 16,266,755 -254,255 0.99% 101,723,749
2010-03-25 2010-03-23 5.992 16,521,010 +1,835 1.01% 98,993,989
2010-03-24 2010-03-22 5.861 16,519,175 +31,209 1.01% 96,823,364
2010-03-23 2010-03-19 5.861 16,487,966 +190,921 1.00% 96,640,440
2010-03-22 2010-03-18 5.818 16,297,045 +303,821 0.99% 94,811,204
2010-03-18 2010-03-16 5.818 15,993,224 -9,179 0.97% 93,043,666
2010-03-17 2010-03-15 5.883 16,002,403 +26,619 0.97% 94,143,102
2010-03-15 2010-03-11 5.839 15,975,784 -298,314 0.97% 93,290,304
2010-03-12 2010-03-10 6.036 16,274,098 +22,947 0.99% 98,223,687
2010-03-10 2010-03-08 5.948 16,251,151 -91,789 0.99% 96,668,796
2010-03-09 2010-03-05 5.883 16,342,940 +263,434 0.99% 96,146,501
2010-03-08 2010-03-04 5.556 16,079,506 +229,473 0.98% 89,341,331
2010-03-05 2010-03-03 5.556 15,850,033 +370,827 0.96% 88,066,327
2010-02-22 2010-02-18 5.513 15,479,206 +114,736 0.94% 85,331,373
2010-02-18 2010-02-12 5.752 15,364,470 -4,589 0.93% 88,381,434
2010-02-17 2010-02-11 5.665 15,369,059 -20,194 0.94% 87,068,319
2010-02-12 2010-02-10 5.556 15,389,253 +38,552 0.94% 85,506,131
2010-02-11 2010-02-09 5.513 15,350,701 +114,736 0.93% 84,622,971
2010-02-10 2010-02-08 5.513 15,235,965 +45,894 0.93% 83,990,472
2010-02-09 2010-02-05 5.687 15,190,071 -22,947 0.92% 86,385,300
2010-02-08 2010-02-04 5.883 15,213,018 -19,275 0.93% 89,499,102
2010-02-05 2010-02-03 5.905 15,232,293 -18,358 0.93% 89,944,396
2010-02-04 2010-02-02 5.731 15,250,651 -22,947 0.93% 87,394,412
2010-02-03 2010-02-01 5.600 15,273,598 +78,938 0.93% 85,529,122
2010-02-02 2010-01-29 5.513 15,194,660 -13,768 0.92% 83,762,772
2010-01-29 2010-01-27 5.425 15,208,428 -899,532 0.95% 82,513,158
2010-01-28 2010-01-26 5.796 16,107,960 -188,167 1.01% 93,360,187
2010-01-26 2010-01-22 5.948 16,296,127 -89,036 1.02% 96,936,332
2010-01-25 2010-01-21 6.057 16,385,163 -45,894 1.03% 99,251,047
2010-01-22 2010-01-20 6.014 16,431,057 -36,716 1.03% 98,813,008
2010-01-21 2010-01-19 6.101 16,467,773 +68,842 1.03% 100,469,083
2010-01-20 2010-01-18 6.253 16,398,931 -1,525,533 1.03% 102,550,308
2010-01-19 2010-01-15 5.927 17,924,464 -1,062,916 1.12% 106,231,819
2010-01-18 2010-01-14 5.774 18,987,380 -13,768 1.19% 109,635,310
2010-01-15 2010-01-13 5.905 19,001,148 -567,256 1.19% 112,198,917
2010-01-14 2010-01-12 5.970 19,568,404 -540,637 1.22% 116,827,613
2010-01-13 2010-01-11 5.927 20,109,041 -458,945 1.26% 119,179,017
2010-01-12 2010-01-08 5.883 20,567,986 -9,179 1.29% 121,002,702
2010-01-11 2010-01-07 5.861 20,577,165 -600,300 1.29% 120,608,344
2010-01-08 2010-01-06 5.927 21,177,465 -180,824 1.33% 125,511,180
2010-01-07 2010-01-05 5.665 21,358,289 -160,630 1.34% 120,998,320
2010-01-06 2010-01-04 5.643 21,518,919 -402,036 1.35% 121,439,438
2010-01-05 2009-12-31 5.643 21,920,955 -623,247 1.37% 123,708,280
2010-01-04 2009-12-29 5.665 22,544,202 -583,778 1.41% 127,716,718
2009-12-30 2009-12-28 5.709 23,127,980 -835,280 1.45% 132,031,795
2009-12-29 2009-12-24 5.665 23,963,260 -1,039,051 1.51% 135,755,922
2009-12-28 2009-12-22 5.665 25,002,311 +18,358 1.57% 141,642,321
2009-12-23 2009-12-21 5.709 24,983,953 -536,047 1.57% 142,627,076
2009-12-22 2009-12-18 5.404 25,520,000 +275,367 1.60% 137,902,419
2009-12-17 2009-12-15 5.382 25,244,633 -562,667 1.59% 135,864,361
2009-12-16 2009-12-14 5.447 25,807,300 +192,757 1.62% 140,579,539
2009-12-15 2009-12-11 5.469 25,614,543 +390,103 1.61% 140,087,656
2009-12-11 2009-12-09 5.491 25,224,440 +43,141 1.59% 138,503,774
2009-12-10 2009-12-08 5.556 25,181,299 -238,651 1.58% 139,912,928
2009-12-09 2009-12-07 5.774 25,419,950 -443,341 1.60% 146,777,708
2009-12-08 2009-12-04 5.818 25,863,291 -627,837 1.63% 150,464,686
2009-12-04 2009-12-02 5.665 26,491,128 -43,140 1.67% 150,076,721
2009-12-03 2009-12-01 5.513 26,534,268 +59,662 1.67% 146,274,010
2009-12-01 2009-11-27 5.186 26,474,606 -22,947 1.66% 137,292,242
2009-11-30 2009-11-26 5.469 26,497,553 -32,126 1.67% 144,916,897
2009-11-27 2009-11-25 5.578 26,529,679 +9,179 1.67% 147,982,887
2009-11-26 2009-11-24 5.665 26,520,500 -877,503 1.67% 150,243,119
2009-11-25 2009-11-23 5.469 27,398,003 -537,883 1.72% 149,841,518
2009-11-24 2009-11-20 5.338 27,935,886 -21,111 1.76% 149,131,048
2009-11-23 2009-11-19 5.425 27,956,997 -22,948 1.76% 151,680,378
2009-11-20 2009-11-18 5.578 27,979,945 -160,630 1.76% 156,072,489
2009-11-19 2009-11-17 5.273 28,140,575 -121,162 1.77% 148,384,271
2009-11-18 2009-11-16 5.360 28,261,737 -50,484 1.78% 151,486,347
2009-11-17 2009-11-13 5.447 28,312,221 +158,795 1.78% 154,224,540
2009-11-16 2009-11-12 5.600 28,153,426 -40,387 1.77% 157,653,606
2009-11-13 2009-11-11 4.946 28,193,813 -628,754 1.77% 139,450,221
2009-11-12 2009-11-10 4.837 28,822,567 -881,174 1.81% 139,420,028
2009-11-11 2009-11-09 4.750 29,703,741 +522,279 1.87% 141,093,555
2009-11-10 2009-11-06 4.489 29,181,462 -529,622 1.83% 130,982,659
2009-11-09 2009-11-05 4.510 29,711,084 -212,033 1.87% 134,007,275
2009-11-06 2009-11-04 4.510 29,923,117 -656,291 1.88% 134,963,618
2009-11-05 2009-11-03 4.358 30,579,408 -1,336,447 1.92% 133,259,630
2009-11-04 2009-11-02 4.184 31,915,855 +255,173 2.01% 133,520,284
2009-11-03 2009-10-30 4.118 31,660,682 -629,672 1.99% 130,383,191
2009-11-02 2009-10-29 3.944 32,290,354 +208,361 2.03% 127,347,644
2009-10-30 2009-10-28 4.118 32,081,993 -165,220 2.02% 132,118,209
2009-10-29 2009-10-27 4.205 32,247,213 +312,082 2.03% 135,609,161
2009-10-28 2009-10-23 3.922 31,935,131 -648,030 2.01% 125,250,867
2009-10-27 2009-10-22 3.835 32,583,161 -27,537 2.05% 124,952,634
2009-10-23 2009-10-21 3.857 32,610,698 -82,610 2.05% 125,768,794
2009-10-22 2009-10-20 3.900 32,693,308 -1,050,983 2.06% 127,512,110
2009-10-21 2009-10-19 3.900 33,744,291 +803,153 2.12% 131,611,207
2009-10-19 2009-10-15 3.922 32,941,138 -944,508 2.07% 129,196,467
2009-10-15 2009-10-13 3.835 33,885,646 -390,103 2.13% 129,947,513
2009-10-14 2009-10-12 3.791 34,275,749 -1,445,677 2.15% 129,949,836
2009-10-13 2009-10-09 3.639 35,721,426 -601,217 2.25% 129,982,472
2009-10-12 2009-10-08 3.508 36,322,643 -142,273 2.28% 127,421,541
2009-09-30 2009-09-28 3.377 36,464,916 -13,769 2.29% 123,153,412
2009-09-29 2009-09-25 3.443 36,478,685 -367,155 2.29% 125,584,429
2009-09-23 2009-09-21 3.399 36,845,840 -587,450 2.32% 125,242,750
2009-09-22 2009-09-18 3.421 37,433,290 -697,596 2.35% 128,055,190
2009-09-21 2009-09-17 3.486 38,130,886 +137,684 2.40% 132,934,104
2009-09-16 2009-09-14 3.508 37,993,202 +31,208 2.39% 133,281,941
2009-09-15 2009-09-11 3.530 37,961,994 -305,657 2.39% 133,999,620
2009-09-14 2009-09-10 3.530 38,267,651 +826,100 2.41% 135,078,539
2009-09-09 2009-09-07 3.399 37,441,551 +656,291 2.35% 127,267,632
2009-08-31 2009-08-27 3.530 36,785,260 -64,252 2.31% 129,845,941
2009-08-21 2009-08-19 3.247 36,849,512 -6,425 2.32% 119,634,804
2009-08-20 2009-08-18 3.203 36,855,937 +16,522 2.32% 118,049,547
2009-08-19 2009-08-17 3.312 36,839,415 -1,560,413 2.32% 122,010,118
2009-08-18 2009-08-14 3.639 38,399,828 +19,276 2.41% 139,728,593
2009-08-17 2009-08-13 3.617 38,380,552 +184,496 2.41% 138,822,173
2009-08-14 2009-08-12 3.595 38,196,056 +248,748 2.40% 137,322,595
2009-08-13 2009-08-11 3.770 37,947,308 -183,578 2.39% 143,043,000
2009-08-12 2009-08-10 3.791 38,130,886 -939,919 2.40% 144,565,838
2009-08-11 2009-08-07 3.704 39,070,805 -458,945 2.46% 144,724,086
2009-08-10 2009-08-06 3.770 39,529,750 +91,789 2.49% 149,008,041
2009-08-07 2009-08-05 3.726 39,437,961 +388,268 2.48% 146,943,405
2009-08-06 2009-08-04 3.857 39,049,693 +244,158 2.46% 150,601,891
2009-08-05 2009-08-03 3.813 38,805,535 +652,620 2.44% 147,969,177
2009-08-04 2009-07-31 3.552 38,152,915 -109,229 2.40% 135,504,858
2009-08-03 2009-07-30 3.486 38,262,144 +154,205 2.41% 133,391,704
2009-07-29 2009-07-27 3.617 38,107,939 -4,589 2.50% 137,836,134
2009-07-27 2009-07-23 3.748 38,112,528 -1,473,213 2.50% 142,835,361
2009-07-24 2009-07-22 3.617 39,585,741 +4,589 2.60% 143,181,333
2009-07-22 2009-07-20 3.530 39,581,152 -26,618 2.60% 139,714,982
2009-07-09 2009-07-07 3.443 39,607,770 -22,948 2.60% 136,356,867
2009-07-08 2009-07-06 3.486 39,630,718 +32,127 2.60% 138,162,906
2009-07-06 2009-07-02 3.312 39,598,591 +9,178 2.60% 131,148,357
2009-07-02 2009-06-29 3.443 39,589,413 +26,619 2.60% 136,293,669
2009-06-30 2009-06-26 3.443 39,562,794 -550,733 2.60% 136,202,029
2009-06-26 2009-06-24 3.290 40,113,527 +22,947 2.67% 131,979,759
2009-06-25 2009-06-23 3.225 40,090,580 +91,789 2.67% 129,283,645
2009-06-24 2009-06-22 3.116 39,998,791 +100,968 2.66% 124,629,955
2009-06-22 2009-06-18 3.138 39,897,823 -13,769 2.65% 125,184,692
2009-06-18 2009-06-16 3.094 39,911,592 -1,836 2.65% 123,488,618
2009-06-16 2009-06-12 3.159 39,913,428 -44,058 2.65% 126,103,333
2009-06-12 2009-06-10 3.268 39,957,486 -159,713 2.66% 130,595,722
2009-06-11 2009-06-09 3.356 40,117,199 -52,320 2.67% 134,614,195
2009-06-10 2009-06-08 3.552 40,169,519 +39,681,202 2.67% 142,667,079
2009-06-09 2009-06-05 3.159 488,317 -8,261 0.03% 1,542,799
2009-06-08 2009-06-04 3.072 496,578 +168,891 0.03% 1,525,619
2009-06-05 2009-06-03 2.745 327,687 +3,672 0.02% 899,641
2009-06-04 2009-06-02 2.571 324,015 -66,088 0.02% 833,080
2009-06-03 2009-06-01 2.593 390,103 +46,812 0.03% 1,011,500
2009-05-29 2009-05-26 2.484 343,291 +58,745 0.02% 852,721
2009-05-21 2009-05-19 2.615 284,546 +229,473 0.02% 744,001
2009-05-20 2009-05-18 2.549 55,073 -13,769 0.00% 140,399
2009-05-15 2009-05-13 2.702 68,842 -390,103 0.01% 186,001
2009-05-14 2009-05-12 2.353 458,945 +390,103 0.03% 1,080,000
2009-05-12 2009-05-08 2.310 68,842 +32,126 0.01% 159,001
2009-04-22 2009-04-20 2.244 36,716 +22,948 0.00% 82,401
2009-04-21 2009-04-17 2.244 13,768 -9,179 0.00% 30,899
2009-04-17 2009-04-15 2.397 22,947 -26,619 0.00% 54,999
2009-04-16 2009-04-14 2.353 49,566 +16,522 0.00% 116,640
2009-04-15 2009-04-09 2.397 33,044 +4,589 0.00% 79,200
2009-04-06 2009-04-02 2.201 28,455 +28,455 0.00% 62,621
2009-03-19 2009-03-17 2.157 0 -2,754
2009-03-17 2009-03-13 1.721 2,754 +2,754 0.00% 4,741
2009-03-05 2009-03-03 1.700 0 -54,155
2009-02-18 2009-02-16 1.852 54,155 +16,522 0.00% 100,299
2009-02-16 2009-02-12 1.852 37,633 -14,687 0.00% 69,699
2009-01-22 2009-01-20 1.808 52,320 +8,261 0.00% 94,621
2009-01-15 2009-01-13 1.939 44,059 +23,865 0.00% 85,441
2009-01-14 2009-01-12 1.896 20,194 +4,590 0.00% 38,281
2009-01-12 2009-01-08 2.092 15,604 +4,589 0.00% 32,640
2008-12-10 2008-12-08 1.874 11,015 +3,672 0.00% 20,641
2008-12-08 2008-12-04 1.874 7,343 +7,343 0.00% 13,760
2008-08-26 2008-08-21 2.005 0 -5,507
2008-08-08 2008-08-05 2.833 5,507 -4,590 0.00% 15,599
2008-07-07 2008-07-03 3.203 10,097 -4,589 0.01% 32,341
2008-06-27 2008-06-25 3.050 14,686 +4,589 0.01% 44,799
2008-06-25 2008-06-23 3.595 10,097 +5,508 0.01% 36,301
2008-06-18 2008-06-16 3.857 4,589 +4,589 0.00% 17,698
2008-06-17 2008-06-13 4.227 0 -44,059
2008-06-05 2008-06-03 7.953 44,059 +8,261 0.03% 350,402
2008-06-03 2008-05-30 8.280 35,798 +13,769 0.02% 296,403
2008-06-02 2008-05-29 7.474 22,029 -21,112 0.01% 164,637
2008-05-30 2008-05-28 7.735 43,141 +11,015 0.03% 333,701
2008-05-29 2008-05-27 7.735 32,126 +4,589 0.02% 248,499
2008-05-27 2008-05-23 6.646 27,537 +1,836 0.02% 183,002
2008-05-26 2008-05-22 6.951 25,701 -6,425 0.02% 178,641
2008-05-21 2008-05-19 5.295 32,126 +9,179 0.02% 170,099
2008-05-20 2008-05-16 4.968 22,947 -11,015 0.02% 113,999
2008-05-15 2008-05-13 5.425 33,962 +33,962 0.02% 184,260
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top