History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,600 | +0 | 0.00% | 3,872 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,600 | +0 | 0.00% | 4,064 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,600 | +0 | 0.00% | 4,064 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,600 | +0 | 0.00% | 4,112 |
| 2025-09-12 | 2025-09-10 | 2.530 | 1,600 | +0 | 0.00% | 4,048 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,600 | +0 | 0.00% | 4,064 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,600 | +0 | 0.00% | 4,425 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,600 | +44 | 0.00% | 4,343 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,556 | +0 | 0.00% | 4,191 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,556 | +0 | 0.00% | 4,191 |
| 2025-09-03 | 2025-09-01 | 2.704 | 1,556 | +0 | 0.00% | 4,207 |
| 2025-09-02 | 2025-08-29 | 2.673 | 1,556 | +0 | 0.00% | 4,159 |
| 2025-09-01 | 2025-08-28 | 2.704 | 1,556 | +0 | 0.00% | 4,207 |
| 2025-08-29 | 2025-08-27 | 2.652 | 1,556 | +0 | 0.00% | 4,127 |
| 2025-08-28 | 2025-08-26 | 2.652 | 1,556 | +0 | 0.00% | 4,127 |
| 2025-08-27 | 2025-08-25 | 2.683 | 1,556 | +0 | 0.00% | 4,175 |
| 2025-08-26 | 2025-08-22 | 2.622 | 1,556 | +0 | 0.00% | 4,079 |
| 2025-08-25 | 2025-08-21 | 2.642 | 1,556 | +0 | 0.00% | 4,111 |
| 2025-08-22 | 2025-08-20 | 2.632 | 1,556 | +0 | 0.00% | 4,095 |
| 2025-08-21 | 2025-08-19 | 2.622 | 1,556 | +0 | 0.00% | 4,079 |
| 2025-08-20 | 2025-08-18 | 2.652 | 1,556 | +0 | 0.00% | 4,127 |
| 2025-08-19 | 2025-08-15 | 2.663 | 1,556 | +0 | 0.00% | 4,143 |
| 2025-08-18 | 2025-08-14 | 2.704 | 1,556 | +0 | 0.00% | 4,207 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,556 | +0 | 0.00% | 4,239 |
| 2025-08-14 | 2025-08-12 | 2.776 | 1,556 | +0 | 0.00% | 4,319 |
| 2025-08-13 | 2025-08-11 | 2.724 | 1,556 | +0 | 0.00% | 4,239 |
| 2025-08-12 | 2025-08-08 | 2.735 | 1,556 | +0 | 0.00% | 4,255 |
| 2025-08-11 | 2025-08-07 | 2.796 | 1,556 | +0 | 0.00% | 4,351 |
| 2025-08-08 | 2025-08-06 | 2.766 | 1,556 | +0 | 0.00% | 4,303 |
| 2025-08-07 | 2025-08-05 | 2.807 | 1,556 | +0 | 0.00% | 4,367 |
| 2025-08-06 | 2025-08-04 | 2.755 | 1,556 | +0 | 0.00% | 4,287 |
| 2025-08-05 | 2025-08-01 | 2.745 | 1,556 | +0 | 0.00% | 4,271 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,556 | +0 | 0.00% | 4,303 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,556 | +0 | 0.00% | 4,335 |
| 2025-07-31 | 2025-07-29 | 2.827 | 1,556 | +0 | 0.00% | 4,399 |
| 2025-07-30 | 2025-07-28 | 2.766 | 1,556 | +0 | 0.00% | 4,303 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,556 | +0 | 0.00% | 4,335 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,556 | +0 | 0.00% | 4,351 |
| 2025-07-25 | 2025-07-23 | 2.755 | 1,556 | +0 | 0.00% | 4,287 |
| 2025-07-24 | 2025-07-22 | 2.755 | 1,556 | +0 | 0.00% | 4,287 |
| 2025-07-23 | 2025-07-21 | 2.694 | 1,556 | +0 | 0.00% | 4,191 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,556 | +0 | 0.00% | 4,159 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,556 | +0 | 0.00% | 4,175 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,556 | +0 | 0.00% | 4,143 |
| 2025-07-17 | 2025-07-15 | 2.663 | 1,556 | +0 | 0.00% | 4,143 |
| 2025-07-16 | 2025-07-14 | 2.642 | 1,556 | +0 | 0.00% | 4,111 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,556 | +0 | 0.00% | 4,127 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,556 | +0 | 0.00% | 3,983 |
| 2025-07-11 | 2025-07-09 | 2.488 | 1,556 | +0 | 0.00% | 3,871 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,556 | +0 | 0.00% | 3,871 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,556 | +0 | 0.00% | 3,919 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,556 | +0 | 0.00% | 3,903 |
| 2025-07-07 | 2025-07-03 | 2.529 | 1,556 | +0 | 0.00% | 3,935 |
| 2025-07-04 | 2025-07-02 | 2.509 | 1,556 | +0 | 0.00% | 3,903 |
| 2025-07-03 | 2025-06-30 | 2.437 | 1,556 | +0 | 0.00% | 3,791 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,556 | +0 | 0.00% | 3,791 |
| 2025-06-30 | 2025-06-26 | 2.560 | 1,556 | +0 | 0.00% | 3,983 |
| 2025-06-27 | 2025-06-25 | 2.550 | 1,556 | +0 | 0.00% | 3,967 |
| 2025-06-26 | 2025-06-24 | 2.611 | 1,556 | +0 | 0.00% | 4,063 |
| 2025-06-25 | 2025-06-23 | 2.509 | 1,556 | +0 | 0.00% | 3,903 |
| 2025-06-24 | 2025-06-20 | 2.539 | 1,556 | +0 | 0.00% | 3,951 |
| 2025-06-23 | 2025-06-19 | 2.581 | 1,556 | +0 | 0.00% | 4,015 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,556 | +0 | 0.00% | 4,159 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,556 | +0 | 0.00% | 4,159 |
| 2025-06-18 | 2025-06-16 | 2.601 | 1,556 | +0 | 0.00% | 4,047 |
| 2025-06-17 | 2025-06-13 | 2.509 | 1,556 | +0 | 0.00% | 3,903 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,556 | +0 | 0.00% | 3,919 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,556 | +0 | 0.00% | 3,983 |
| 2025-06-12 | 2025-06-10 | 2.570 | 1,556 | +0 | 0.00% | 3,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 1,556 | +0 | 0.00% | 4,326 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,556 | +54 | 0.00% | 4,309 |
| 2025-06-09 | 2025-06-05 | 2.759 | 1,502 | +0 | 0.00% | 4,144 |
| 2025-06-06 | 2025-06-04 | 2.748 | 1,502 | +0 | 0.00% | 4,128 |
| 2025-06-05 | 2025-06-03 | 2.780 | 1,502 | +0 | 0.00% | 4,176 |
| 2025-06-04 | 2025-06-02 | 2.706 | 1,502 | +0 | 0.00% | 4,064 |
| 2025-06-03 | 2025-05-30 | 2.748 | 1,502 | +0 | 0.00% | 4,128 |
| 2025-06-02 | 2025-05-29 | 2.802 | 1,502 | +0 | 0.00% | 4,208 |
| 2025-05-30 | 2025-05-28 | 2.791 | 1,502 | +0 | 0.00% | 4,192 |
| 2025-05-29 | 2025-05-27 | 2.791 | 1,502 | +0 | 0.00% | 4,192 |
| 2025-05-28 | 2025-05-26 | 2.759 | 1,502 | +0 | 0.00% | 4,144 |
| 2025-05-27 | 2025-05-23 | 2.748 | 1,502 | +0 | 0.00% | 4,128 |
| 2025-05-26 | 2025-05-22 | 2.791 | 1,502 | +0 | 0.00% | 4,192 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,502 | +0 | 0.00% | 4,192 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,502 | +0 | 0.00% | 4,176 |
| 2025-05-21 | 2025-05-19 | 2.663 | 1,502 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 2.599 | 1,502 | +0 | 0.00% | 3,904 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-05-16 | 2025-05-14 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2025-05-15 | 2025-05-13 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2025-05-14 | 2025-05-12 | 2.578 | 1,502 | +0 | 0.00% | 3,872 |
| 2025-05-13 | 2025-05-09 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-05-12 | 2025-05-08 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-05-08 | 2025-05-06 | 2.578 | 1,502 | +0 | 0.00% | 3,872 |
| 2025-05-07 | 2025-05-02 | 2.546 | 1,502 | +0 | 0.00% | 3,824 |
| 2025-05-06 | 2025-04-30 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2025-05-02 | 2025-04-29 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2025-04-29 | 2025-04-25 | 2.557 | 1,502 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 2.631 | 1,502 | +0 | 0.00% | 3,952 |
| 2025-04-25 | 2025-04-23 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,502 | +0 | 0.00% | 3,904 |
| 2025-04-23 | 2025-04-17 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2025-04-16 | 2025-04-14 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2025-04-15 | 2025-04-11 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,502 | +0 | 0.00% | 3,872 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,502 | +0 | 0.00% | 3,744 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,502 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,502 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2025-04-03 | 2025-04-01 | 2.493 | 1,502 | +0 | 0.00% | 3,744 |
| 2025-04-02 | 2025-03-31 | 2.386 | 1,502 | +0 | 0.00% | 3,584 |
| 2025-04-01 | 2025-03-28 | 2.429 | 1,502 | +0 | 0.00% | 3,648 |
| 2025-03-31 | 2025-03-27 | 2.482 | 1,502 | +0 | 0.00% | 3,728 |
| 2025-03-28 | 2025-03-26 | 2.418 | 1,502 | +0 | 0.00% | 3,632 |
| 2025-03-27 | 2025-03-25 | 2.386 | 1,502 | +0 | 0.00% | 3,584 |
| 2025-03-26 | 2025-03-24 | 2.429 | 1,502 | +0 | 0.00% | 3,648 |
| 2025-03-25 | 2025-03-21 | 2.418 | 1,502 | +0 | 0.00% | 3,632 |
| 2025-03-24 | 2025-03-20 | 2.631 | 1,502 | +0 | 0.00% | 3,952 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,502 | +0 | 0.00% | 3,936 |
| 2025-03-20 | 2025-03-18 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 2.599 | 1,502 | +0 | 0.00% | 3,904 |
| 2025-03-18 | 2025-03-14 | 2.546 | 1,502 | +0 | 0.00% | 3,824 |
| 2025-03-17 | 2025-03-13 | 2.525 | 1,502 | +0 | 0.00% | 3,792 |
| 2025-03-14 | 2025-03-12 | 2.439 | 1,502 | +0 | 0.00% | 3,664 |
| 2025-03-13 | 2025-03-11 | 2.439 | 1,502 | +0 | 0.00% | 3,664 |
| 2025-03-12 | 2025-03-10 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2025-03-11 | 2025-03-07 | 2.386 | 1,502 | +0 | 0.00% | 3,584 |
| 2025-03-10 | 2025-03-06 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2025-03-07 | 2025-03-05 | 2.418 | 1,502 | +0 | 0.00% | 3,632 |
| 2025-03-06 | 2025-03-04 | 2.386 | 1,502 | +0 | 0.00% | 3,584 |
| 2025-03-05 | 2025-03-03 | 2.375 | 1,502 | +0 | 0.00% | 3,568 |
| 2025-03-04 | 2025-02-28 | 2.418 | 1,502 | +0 | 0.00% | 3,632 |
| 2025-03-03 | 2025-02-27 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2025-02-28 | 2025-02-26 | 2.418 | 1,502 | +0 | 0.00% | 3,632 |
| 2025-02-27 | 2025-02-25 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2025-02-26 | 2025-02-24 | 2.386 | 1,502 | +0 | 0.00% | 3,584 |
| 2025-02-25 | 2025-02-21 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,502 | +0 | 0.00% | 3,680 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,502 | +0 | 0.00% | 3,648 |
| 2025-02-20 | 2025-02-18 | 2.471 | 1,502 | +0 | 0.00% | 3,712 |
| 2025-02-19 | 2025-02-17 | 2.375 | 1,502 | +0 | 0.00% | 3,568 |
| 2025-02-18 | 2025-02-14 | 2.280 | 1,502 | +0 | 0.00% | 3,424 |
| 2025-02-17 | 2025-02-13 | 2.226 | 1,502 | +0 | 0.00% | 3,344 |
| 2025-02-14 | 2025-02-12 | 2.248 | 1,502 | +0 | 0.00% | 3,376 |
| 2025-02-13 | 2025-02-11 | 2.216 | 1,502 | +0 | 0.00% | 3,328 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,502 | +0 | 0.00% | 3,440 |
| 2025-02-11 | 2025-02-07 | 2.290 | 1,502 | +0 | 0.00% | 3,440 |
| 2025-02-10 | 2025-02-06 | 2.333 | 1,502 | +0 | 0.00% | 3,504 |
| 2025-02-07 | 2025-02-05 | 2.333 | 1,502 | +0 | 0.00% | 3,504 |
| 2025-02-06 | 2025-02-04 | 2.269 | 1,502 | +0 | 0.00% | 3,408 |
| 2025-02-05 | 2025-02-03 | 2.269 | 1,502 | +0 | 0.00% | 3,408 |
| 2025-02-04 | 2025-01-28 | 2.301 | 1,502 | +0 | 0.00% | 3,456 |
| 2025-02-03 | 2025-01-24 | 2.312 | 1,502 | +0 | 0.00% | 3,472 |
| 2025-01-27 | 2025-01-23 | 2.365 | 1,502 | +0 | 0.00% | 3,552 |
| 2025-01-24 | 2025-01-22 | 2.397 | 1,502 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 2.418 | 1,502 | +0 | 0.00% | 3,632 |
| 2025-01-22 | 2025-01-20 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2025-01-21 | 2025-01-17 | 2.525 | 1,502 | +0 | 0.00% | 3,792 |
| 2025-01-20 | 2025-01-16 | 2.514 | 1,502 | +0 | 0.00% | 3,776 |
| 2025-01-17 | 2025-01-15 | 2.493 | 1,502 | +0 | 0.00% | 3,744 |
| 2025-01-16 | 2025-01-14 | 2.450 | 1,502 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 2.482 | 1,502 | +0 | 0.00% | 3,728 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,502 | +0 | 0.00% | 3,728 |
| 2025-01-13 | 2025-01-09 | 2.525 | 1,502 | +0 | 0.00% | 3,792 |
| 2025-01-10 | 2025-01-08 | 2.493 | 1,502 | +0 | 0.00% | 3,744 |
| 2025-01-09 | 2025-01-07 | 2.514 | 1,502 | +0 | 0.00% | 3,776 |
| 2025-01-08 | 2025-01-06 | 2.557 | 1,502 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 2.546 | 1,502 | +0 | 0.00% | 3,824 |
| 2025-01-06 | 2025-01-02 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,502 | +0 | 0.00% | 4,016 |
| 2025-01-02 | 2024-12-27 | 2.727 | 1,502 | +0 | 0.00% | 4,096 |
| 2024-12-30 | 2024-12-24 | 2.706 | 1,502 | +0 | 0.00% | 4,064 |
| 2024-12-27 | 2024-12-20 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2024-12-23 | 2024-12-19 | 2.503 | 1,502 | +0 | 0.00% | 3,760 |
| 2024-12-20 | 2024-12-18 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2024-12-19 | 2024-12-17 | 2.525 | 1,502 | +0 | 0.00% | 3,792 |
| 2024-12-18 | 2024-12-16 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2024-12-17 | 2024-12-13 | 2.503 | 1,502 | +0 | 0.00% | 3,760 |
| 2024-12-16 | 2024-12-12 | 2.461 | 1,502 | +0 | 0.00% | 3,696 |
| 2024-12-13 | 2024-12-11 | 2.450 | 1,502 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 2.429 | 1,502 | +0 | 0.00% | 3,648 |
| 2024-12-11 | 2024-12-09 | 2.439 | 1,502 | +0 | 0.00% | 3,664 |
| 2024-12-10 | 2024-12-06 | 2.365 | 1,502 | +0 | 0.00% | 3,552 |
| 2024-12-09 | 2024-12-05 | 2.365 | 1,502 | +0 | 0.00% | 3,552 |
| 2024-12-06 | 2024-12-04 | 2.365 | 1,502 | +0 | 0.00% | 3,552 |
| 2024-12-05 | 2024-12-03 | 2.386 | 1,502 | +0 | 0.00% | 3,584 |
| 2024-12-04 | 2024-12-02 | 2.322 | 1,502 | +0 | 0.00% | 3,488 |
| 2024-12-03 | 2024-11-29 | 2.269 | 1,502 | +0 | 0.00% | 3,408 |
| 2024-12-02 | 2024-11-28 | 2.258 | 1,502 | +0 | 0.00% | 3,392 |
| 2024-11-29 | 2024-11-27 | 2.322 | 1,502 | +0 | 0.00% | 3,488 |
| 2024-11-28 | 2024-11-26 | 2.301 | 1,502 | +0 | 0.00% | 3,456 |
| 2024-11-27 | 2024-11-25 | 2.290 | 1,502 | +0 | 0.00% | 3,440 |
| 2024-11-26 | 2024-11-22 | 2.301 | 1,502 | +0 | 0.00% | 3,456 |
| 2024-11-25 | 2024-11-21 | 2.365 | 1,502 | +0 | 0.00% | 3,552 |
| 2024-11-22 | 2024-11-20 | 2.375 | 1,502 | +0 | 0.00% | 3,568 |
| 2024-11-21 | 2024-11-19 | 2.344 | 1,502 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 2.365 | 1,502 | +0 | 0.00% | 3,552 |
| 2024-11-19 | 2024-11-15 | 2.322 | 1,502 | +0 | 0.00% | 3,488 |
| 2024-11-18 | 2024-11-14 | 2.312 | 1,502 | +0 | 0.00% | 3,472 |
| 2024-11-15 | 2024-11-13 | 2.375 | 1,502 | +0 | 0.00% | 3,568 |
| 2024-11-14 | 2024-11-12 | 2.397 | 1,502 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 2.482 | 1,502 | +0 | 0.00% | 3,728 |
| 2024-11-12 | 2024-11-08 | 2.439 | 1,502 | +0 | 0.00% | 3,664 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,502 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 2.439 | 1,502 | +0 | 0.00% | 3,664 |
| 2024-11-07 | 2024-11-05 | 2.461 | 1,502 | +0 | 0.00% | 3,696 |
| 2024-11-06 | 2024-11-04 | 2.461 | 1,502 | +0 | 0.00% | 3,696 |
| 2024-11-05 | 2024-11-01 | 2.482 | 1,502 | +0 | 0.00% | 3,728 |
| 2024-11-04 | 2024-10-31 | 2.471 | 1,502 | +0 | 0.00% | 3,712 |
| 2024-11-01 | 2024-10-30 | 2.503 | 1,502 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 2.514 | 1,502 | +0 | 0.00% | 3,776 |
| 2024-10-30 | 2024-10-28 | 2.589 | 1,502 | +0 | 0.00% | 3,888 |
| 2024-10-29 | 2024-10-25 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2024-10-28 | 2024-10-24 | 2.599 | 1,502 | +0 | 0.00% | 3,904 |
| 2024-10-25 | 2024-10-23 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2024-10-22 | 2024-10-18 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 2.514 | 1,502 | +0 | 0.00% | 3,776 |
| 2024-10-18 | 2024-10-16 | 2.525 | 1,502 | +0 | 0.00% | 3,792 |
| 2024-10-17 | 2024-10-15 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2024-10-16 | 2024-10-14 | 2.631 | 1,502 | +0 | 0.00% | 3,952 |
| 2024-10-15 | 2024-10-10 | 2.578 | 1,502 | +0 | 0.00% | 3,872 |
| 2024-10-14 | 2024-10-09 | 2.482 | 1,502 | +0 | 0.00% | 3,728 |
| 2024-10-10 | 2024-10-08 | 2.631 | 1,502 | +0 | 0.00% | 3,952 |
| 2024-10-09 | 2024-10-07 | 2.972 | 1,502 | +0 | 0.00% | 4,464 |
| 2024-10-08 | 2024-10-04 | 2.876 | 1,502 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 2.791 | 1,502 | +0 | 0.00% | 4,192 |
| 2024-10-04 | 2024-10-02 | 2.855 | 1,502 | +0 | 0.00% | 4,288 |
| 2024-10-03 | 2024-09-30 | 2.578 | 1,502 | +0 | 0.00% | 3,872 |
| 2024-10-02 | 2024-09-27 | 2.631 | 1,502 | +0 | 0.00% | 3,952 |
| 2024-09-30 | 2024-09-26 | 2.610 | 1,502 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 2.567 | 1,502 | +0 | 0.00% | 3,856 |
| 2024-09-26 | 2024-09-24 | 2.535 | 1,502 | +0 | 0.00% | 3,808 |
| 2024-09-25 | 2024-09-23 | 2.407 | 1,502 | +0 | 0.00% | 3,616 |
| 2024-09-24 | 2024-09-20 | 2.312 | 1,502 | +0 | 0.00% | 3,472 |
| 2024-09-23 | 2024-09-19 | 2.269 | 1,502 | +0 | 0.00% | 3,408 |
| 2024-09-20 | 2024-09-17 | 2.280 | 1,502 | +0 | 0.00% | 3,424 |
| 2024-09-19 | 2024-09-16 | 2.290 | 1,502 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 2.290 | 1,502 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 2.226 | 1,502 | +0 | 0.00% | 3,344 |
| 2024-09-13 | 2024-09-11 | 2.216 | 1,502 | +0 | 0.00% | 3,328 |
| 2024-09-12 | 2024-09-10 | 2.280 | 1,502 | +0 | 0.00% | 3,424 |
| 2024-09-11 | 2024-09-09 | 2.333 | 1,502 | +0 | 0.00% | 3,504 |
| 2024-09-10 | 2024-09-05 | 2.463 | 1,502 | +0 | 0.00% | 3,700 |
| 2024-09-09 | 2024-09-04 | 2.452 | 1,502 | +47 | 0.00% | 3,683 |
| 2024-09-05 | 2024-09-03 | 2.430 | 1,455 | +0 | 0.00% | 3,536 |
| 2024-09-04 | 2024-09-02 | 2.419 | 1,455 | +0 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 2.507 | 1,455 | +0 | 0.00% | 3,648 |
| 2024-09-02 | 2024-08-29 | 2.529 | 1,455 | +0 | 0.00% | 3,680 |
| 2024-08-30 | 2024-08-28 | 2.452 | 1,455 | +0 | 0.00% | 3,568 |
| 2024-08-29 | 2024-08-27 | 2.617 | 1,455 | +0 | 0.00% | 3,808 |
| 2024-08-28 | 2024-08-26 | 2.562 | 1,455 | +0 | 0.00% | 3,728 |
| 2024-08-27 | 2024-08-23 | 2.650 | 1,455 | +0 | 0.00% | 3,856 |
| 2024-08-26 | 2024-08-22 | 2.749 | 1,455 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 2.782 | 1,455 | +0 | 0.00% | 4,048 |
| 2024-08-22 | 2024-08-20 | 2.727 | 1,455 | +0 | 0.00% | 3,968 |
| 2024-08-21 | 2024-08-19 | 2.694 | 1,455 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 2.683 | 1,455 | +0 | 0.00% | 3,904 |
| 2024-08-19 | 2024-08-15 | 2.694 | 1,455 | +0 | 0.00% | 3,920 |
| 2024-08-16 | 2024-08-14 | 2.639 | 1,455 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 2.716 | 1,455 | +0 | 0.00% | 3,952 |
| 2024-08-14 | 2024-08-12 | 2.650 | 1,455 | +0 | 0.00% | 3,856 |
| 2024-08-13 | 2024-08-09 | 2.617 | 1,455 | +0 | 0.00% | 3,808 |
| 2024-08-12 | 2024-08-08 | 2.573 | 1,455 | +0 | 0.00% | 3,744 |
| 2024-08-09 | 2024-08-07 | 2.650 | 1,455 | +0 | 0.00% | 3,856 |
| 2024-08-08 | 2024-08-06 | 2.551 | 1,455 | +0 | 0.00% | 3,712 |
| 2024-08-07 | 2024-08-05 | 2.474 | 1,455 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 2.584 | 1,455 | +0 | 0.00% | 3,760 |
| 2024-08-05 | 2024-08-01 | 2.595 | 1,455 | +0 | 0.00% | 3,776 |
| 2024-08-02 | 2024-07-31 | 2.650 | 1,455 | +0 | 0.00% | 3,856 |
| 2024-08-01 | 2024-07-30 | 2.595 | 1,455 | +0 | 0.00% | 3,776 |
| 2024-07-31 | 2024-07-29 | 2.628 | 1,455 | +0 | 0.00% | 3,824 |
| 2024-07-30 | 2024-07-26 | 2.683 | 1,455 | +0 | 0.00% | 3,904 |
| 2024-07-29 | 2024-07-25 | 2.705 | 1,455 | +0 | 0.00% | 3,936 |
| 2024-07-26 | 2024-07-24 | 2.727 | 1,455 | +0 | 0.00% | 3,968 |
| 2024-07-25 | 2024-07-23 | 2.595 | 1,455 | +0 | 0.00% | 3,776 |
| 2024-07-24 | 2024-07-22 | 2.518 | 1,455 | +0 | 0.00% | 3,664 |
| 2024-07-23 | 2024-07-19 | 2.408 | 1,455 | +0 | 0.00% | 3,504 |
| 2024-07-22 | 2024-07-18 | 2.430 | 1,455 | +0 | 0.00% | 3,536 |
| 2024-07-19 | 2024-07-17 | 2.364 | 1,455 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 2.375 | 1,455 | +0 | 0.00% | 3,456 |
| 2024-07-17 | 2024-07-15 | 2.474 | 1,455 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 2.419 | 1,455 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 2.419 | 1,455 | +0 | 0.00% | 3,520 |
| 2024-07-12 | 2024-07-10 | 2.441 | 1,455 | +0 | 0.00% | 3,552 |
| 2024-07-11 | 2024-07-09 | 2.672 | 1,455 | +0 | 0.00% | 3,888 |
| 2024-07-10 | 2024-07-08 | 2.639 | 1,455 | +0 | 0.00% | 3,840 |
| 2024-07-09 | 2024-07-05 | 2.628 | 1,455 | +0 | 0.00% | 3,824 |
| 2024-07-08 | 2024-07-04 | 2.650 | 1,455 | +0 | 0.00% | 3,856 |
| 2024-07-05 | 2024-07-03 | 2.683 | 1,455 | +0 | 0.00% | 3,904 |
| 2024-07-04 | 2024-07-02 | 2.628 | 1,455 | +0 | 0.00% | 3,824 |
| 2024-07-03 | 2024-06-28 | 2.639 | 1,455 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 2.584 | 1,455 | +0 | 0.00% | 3,760 |
| 2024-06-28 | 2024-06-26 | 2.650 | 1,455 | +0 | 0.00% | 3,856 |
| 2024-06-27 | 2024-06-25 | 2.672 | 1,455 | +0 | 0.00% | 3,888 |
| 2024-06-26 | 2024-06-24 | 2.639 | 1,455 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 2.672 | 1,455 | +0 | 0.00% | 3,888 |
| 2024-06-24 | 2024-06-20 | 2.705 | 1,455 | +0 | 0.00% | 3,936 |
| 2024-06-21 | 2024-06-19 | 2.694 | 1,455 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 2.694 | 1,455 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 2.705 | 1,455 | +0 | 0.00% | 3,936 |
| 2024-06-18 | 2024-06-14 | 2.771 | 1,455 | +0 | 0.00% | 4,032 |
| 2024-06-17 | 2024-06-13 | 2.738 | 1,455 | +0 | 0.00% | 3,984 |
| 2024-06-14 | 2024-06-12 | 2.738 | 1,455 | +0 | 0.00% | 3,984 |
| 2024-06-13 | 2024-06-11 | 2.683 | 1,455 | +0 | 0.00% | 3,904 |
| 2024-06-12 | 2024-06-07 | 3.156 | 1,455 | +0 | 0.00% | 4,591 |
| 2024-06-11 | 2024-06-06 | 3.031 | 1,455 | +45 | 0.00% | 4,410 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,410 | +0 | 0.00% | 4,225 |
| 2024-06-06 | 2024-06-04 | 3.076 | 1,410 | +0 | 0.00% | 4,337 |
| 2024-06-05 | 2024-06-03 | 3.019 | 1,410 | +0 | 0.00% | 4,257 |
| 2024-06-04 | 2024-05-31 | 2.826 | 1,410 | +0 | 0.00% | 3,985 |
| 2024-06-03 | 2024-05-30 | 2.906 | 1,410 | +0 | 0.00% | 4,097 |
| 2024-05-31 | 2024-05-29 | 2.883 | 1,410 | +0 | 0.00% | 4,065 |
| 2024-05-30 | 2024-05-28 | 2.974 | 1,410 | +0 | 0.00% | 4,193 |
| 2024-05-29 | 2024-05-27 | 2.951 | 1,410 | +0 | 0.00% | 4,161 |
| 2024-05-28 | 2024-05-24 | 2.804 | 1,410 | +0 | 0.00% | 3,953 |
| 2024-05-27 | 2024-05-23 | 2.860 | 1,410 | +0 | 0.00% | 4,033 |
| 2024-05-24 | 2024-05-22 | 2.815 | 1,410 | +0 | 0.00% | 3,969 |
| 2024-05-23 | 2024-05-21 | 2.781 | 1,410 | +0 | 0.00% | 3,921 |
| 2024-05-22 | 2024-05-20 | 2.781 | 1,410 | +0 | 0.00% | 3,921 |
| 2024-05-21 | 2024-05-17 | 2.792 | 1,410 | +0 | 0.00% | 3,937 |
| 2024-05-20 | 2024-05-16 | 2.804 | 1,410 | +0 | 0.00% | 3,953 |
| 2024-05-17 | 2024-05-14 | 2.747 | 1,410 | +0 | 0.00% | 3,873 |
| 2024-05-16 | 2024-05-13 | 2.736 | 1,410 | +0 | 0.00% | 3,857 |
| 2024-05-14 | 2024-05-10 | 2.543 | 1,410 | +0 | 0.00% | 3,585 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,410 | +0 | 0.00% | 3,425 |
| 2024-05-10 | 2024-05-08 | 2.406 | 1,410 | +0 | 0.00% | 3,393 |
| 2024-05-09 | 2024-05-07 | 2.486 | 1,410 | +0 | 0.00% | 3,505 |
| 2024-05-08 | 2024-05-06 | 2.429 | 1,410 | +0 | 0.00% | 3,425 |
| 2024-05-07 | 2024-05-03 | 2.259 | 1,410 | +0 | 0.00% | 3,185 |
| 2024-05-06 | 2024-05-02 | 2.248 | 1,410 | +0 | 0.00% | 3,169 |
| 2024-05-03 | 2024-04-30 | 2.248 | 1,410 | +0 | 0.00% | 3,169 |
| 2024-05-02 | 2024-04-29 | 2.236 | 1,410 | +0 | 0.00% | 3,153 |
| 2024-04-30 | 2024-04-26 | 2.248 | 1,410 | +0 | 0.00% | 3,169 |
| 2024-04-29 | 2024-04-25 | 2.248 | 1,410 | +0 | 0.00% | 3,169 |
| 2024-04-26 | 2024-04-24 | 2.213 | 1,410 | +0 | 0.00% | 3,121 |
| 2024-04-25 | 2024-04-23 | 2.157 | 1,410 | +0 | 0.00% | 3,041 |
| 2024-04-24 | 2024-04-22 | 2.134 | 1,410 | +0 | 0.00% | 3,009 |
| 2024-04-23 | 2024-04-19 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-04-22 | 2024-04-18 | 2.191 | 1,410 | +0 | 0.00% | 3,089 |
| 2024-04-19 | 2024-04-17 | 2.168 | 1,410 | +0 | 0.00% | 3,057 |
| 2024-04-18 | 2024-04-16 | 2.168 | 1,410 | +0 | 0.00% | 3,057 |
| 2024-04-17 | 2024-04-15 | 2.157 | 1,410 | +0 | 0.00% | 3,041 |
| 2024-04-16 | 2024-04-12 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-04-15 | 2024-04-11 | 2.191 | 1,410 | +0 | 0.00% | 3,089 |
| 2024-04-12 | 2024-04-10 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-04-11 | 2024-04-09 | 2.089 | 1,410 | +0 | 0.00% | 2,945 |
| 2024-04-10 | 2024-04-08 | 2.066 | 1,410 | +0 | 0.00% | 2,913 |
| 2024-04-09 | 2024-04-05 | 1.986 | 1,410 | +0 | 0.00% | 2,801 |
| 2024-04-08 | 2024-04-03 | 2.021 | 1,410 | +0 | 0.00% | 2,849 |
| 2024-04-05 | 2024-04-02 | 1.964 | 1,410 | +0 | 0.00% | 2,769 |
| 2024-04-03 | 2024-03-28 | 1.975 | 1,410 | +0 | 0.00% | 2,785 |
| 2024-04-02 | 2024-03-27 | 2.009 | 1,410 | +0 | 0.00% | 2,833 |
| 2024-03-28 | 2024-03-26 | 2.021 | 1,410 | +0 | 0.00% | 2,849 |
| 2024-03-27 | 2024-03-25 | 2.248 | 1,410 | +0 | 0.00% | 3,169 |
| 2024-03-26 | 2024-03-22 | 2.248 | 1,410 | +0 | 0.00% | 3,169 |
| 2024-03-25 | 2024-03-21 | 2.316 | 1,410 | +0 | 0.00% | 3,265 |
| 2024-03-22 | 2024-03-20 | 2.282 | 1,410 | +0 | 0.00% | 3,217 |
| 2024-03-21 | 2024-03-19 | 2.293 | 1,410 | +0 | 0.00% | 3,233 |
| 2024-03-20 | 2024-03-18 | 2.270 | 1,410 | +0 | 0.00% | 3,201 |
| 2024-03-19 | 2024-03-15 | 2.225 | 1,410 | +0 | 0.00% | 3,137 |
| 2024-03-18 | 2024-03-14 | 2.202 | 1,410 | +0 | 0.00% | 3,105 |
| 2024-03-15 | 2024-03-13 | 2.213 | 1,410 | +0 | 0.00% | 3,121 |
| 2024-03-14 | 2024-03-12 | 2.168 | 1,410 | +0 | 0.00% | 3,057 |
| 2024-03-13 | 2024-03-11 | 2.157 | 1,410 | +0 | 0.00% | 3,041 |
| 2024-03-12 | 2024-03-08 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-03-11 | 2024-03-07 | 2.089 | 1,410 | +0 | 0.00% | 2,945 |
| 2024-03-08 | 2024-03-06 | 2.077 | 1,410 | +0 | 0.00% | 2,929 |
| 2024-03-07 | 2024-03-05 | 2.055 | 1,410 | +0 | 0.00% | 2,897 |
| 2024-03-06 | 2024-03-04 | 2.100 | 1,410 | +0 | 0.00% | 2,961 |
| 2024-03-05 | 2024-03-01 | 2.111 | 1,410 | +0 | 0.00% | 2,977 |
| 2024-03-04 | 2024-02-29 | 2.089 | 1,410 | +0 | 0.00% | 2,945 |
| 2024-03-01 | 2024-02-28 | 2.134 | 1,410 | +0 | 0.00% | 3,009 |
| 2024-02-29 | 2024-02-27 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-02-28 | 2024-02-26 | 2.168 | 1,410 | +0 | 0.00% | 3,057 |
| 2024-02-27 | 2024-02-23 | 2.213 | 1,410 | +0 | 0.00% | 3,121 |
| 2024-02-26 | 2024-02-22 | 2.202 | 1,410 | +0 | 0.00% | 3,105 |
| 2024-02-23 | 2024-02-21 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-02-22 | 2024-02-20 | 2.179 | 1,410 | +0 | 0.00% | 3,073 |
| 2024-02-21 | 2024-02-19 | 2.134 | 1,410 | +0 | 0.00% | 3,009 |
| 2024-02-20 | 2024-02-16 | 1.998 | 1,410 | +0 | 0.00% | 2,817 |
| 2024-02-19 | 2024-02-15 | 1.975 | 1,410 | +0 | 0.00% | 2,785 |
| 2024-02-16 | 2024-02-14 | 1.941 | 1,410 | +0 | 0.00% | 2,737 |
| 2024-02-15 | 2024-02-09 | 2.009 | 1,410 | +0 | 0.00% | 2,833 |
| 2024-02-14 | 2024-02-07 | 2.123 | 1,410 | +0 | 0.00% | 2,993 |
| 2024-02-08 | 2024-02-06 | 2.134 | 1,410 | +0 | 0.00% | 3,009 |
| 2024-02-07 | 2024-02-05 | 2.077 | 1,410 | +0 | 0.00% | 2,929 |
| 2024-02-06 | 2024-02-02 | 2.111 | 1,410 | +0 | 0.00% | 2,977 |
| 2024-02-05 | 2024-02-01 | 2.111 | 1,410 | +0 | 0.00% | 2,977 |
| 2024-02-02 | 2024-01-31 | 2.157 | 1,410 | +0 | 0.00% | 3,041 |
| 2024-02-01 | 2024-01-30 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-01-31 | 2024-01-29 | 2.202 | 1,410 | +0 | 0.00% | 3,105 |
| 2024-01-30 | 2024-01-26 | 2.202 | 1,410 | +0 | 0.00% | 3,105 |
| 2024-01-29 | 2024-01-25 | 2.225 | 1,410 | +0 | 0.00% | 3,137 |
| 2024-01-26 | 2024-01-24 | 2.111 | 1,410 | +0 | 0.00% | 2,977 |
| 2024-01-25 | 2024-01-23 | 2.009 | 1,410 | +0 | 0.00% | 2,833 |
| 2024-01-24 | 2024-01-22 | 1.998 | 1,410 | +0 | 0.00% | 2,817 |
| 2024-01-23 | 2024-01-19 | 2.043 | 1,410 | +0 | 0.00% | 2,881 |
| 2024-01-22 | 2024-01-18 | 2.089 | 1,410 | +0 | 0.00% | 2,945 |
| 2024-01-19 | 2024-01-17 | 2.089 | 1,410 | +0 | 0.00% | 2,945 |
| 2024-01-18 | 2024-01-16 | 2.225 | 1,410 | +0 | 0.00% | 3,137 |
| 2024-01-17 | 2024-01-15 | 2.259 | 1,410 | +0 | 0.00% | 3,185 |
| 2024-01-16 | 2024-01-12 | 2.327 | 1,410 | +0 | 0.00% | 3,281 |
| 2024-01-15 | 2024-01-11 | 2.202 | 1,410 | +0 | 0.00% | 3,105 |
| 2024-01-12 | 2024-01-10 | 2.179 | 1,410 | +0 | 0.00% | 3,073 |
| 2024-01-11 | 2024-01-09 | 2.168 | 1,410 | +0 | 0.00% | 3,057 |
| 2024-01-10 | 2024-01-08 | 2.145 | 1,410 | +0 | 0.00% | 3,025 |
| 2024-01-09 | 2024-01-05 | 2.157 | 1,410 | +0 | 0.00% | 3,041 |
| 2024-01-08 | 2024-01-04 | 2.191 | 1,410 | +0 | 0.00% | 3,089 |
| 2024-01-05 | 2024-01-03 | 2.066 | 1,410 | +0 | 0.00% | 2,913 |
| 2024-01-04 | 2024-01-02 | 1.998 | 1,410 | +0 | 0.00% | 2,817 |
| 2024-01-03 | 2023-12-29 | 1.975 | 1,410 | +0 | 0.00% | 2,785 |
| 2024-01-02 | 2023-12-28 | 1.941 | 1,410 | +0 | 0.00% | 2,737 |
| 2023-12-29 | 2023-12-27 | 1.907 | 1,410 | +0 | 0.00% | 2,689 |
| 2023-12-28 | 2023-12-22 | 1.805 | 1,410 | +0 | 0.00% | 2,545 |
| 2023-12-27 | 2023-12-21 | 1.816 | 1,410 | +0 | 0.00% | 2,561 |
| 2023-12-22 | 2023-12-20 | 1.793 | 1,410 | +0 | 0.00% | 2,529 |
| 2023-12-21 | 2023-12-19 | 1.793 | 1,410 | +0 | 0.00% | 2,529 |
| 2023-12-20 | 2023-12-18 | 1.816 | 1,410 | +0 | 0.00% | 2,561 |
| 2023-12-19 | 2023-12-15 | 1.793 | 1,410 | +0 | 0.00% | 2,529 |
| 2023-12-18 | 2023-12-14 | 1.759 | 1,410 | +0 | 0.00% | 2,481 |
| 2023-12-15 | 2023-12-13 | 1.703 | 1,410 | +0 | 0.00% | 2,401 |
| 2023-12-14 | 2023-12-12 | 1.737 | 1,410 | +0 | 0.00% | 2,449 |
| 2023-12-13 | 2023-12-11 | 1.714 | 1,410 | +0 | 0.00% | 2,417 |
| 2023-12-12 | 2023-12-08 | 1.714 | 1,410 | +0 | 0.00% | 2,417 |
| 2023-12-11 | 2023-12-07 | 1.714 | 1,410 | +0 | 0.00% | 2,417 |
| 2023-12-08 | 2023-12-06 | 1.748 | 1,410 | +0 | 0.00% | 2,465 |
| 2023-12-07 | 2023-12-05 | 1.714 | 1,410 | +0 | 0.00% | 2,417 |
| 2023-12-06 | 2023-12-04 | 1.771 | 1,410 | +0 | 0.00% | 2,497 |
| 2023-12-05 | 2023-12-01 | 1.793 | 1,410 | +0 | 0.00% | 2,529 |
| 2023-12-04 | 2023-11-30 | 1.782 | 1,410 | +0 | 0.00% | 2,513 |
| 2023-12-01 | 2023-11-29 | 1.771 | 1,410 | +0 | 0.00% | 2,497 |
| 2023-11-30 | 2023-11-28 | 1.805 | 1,410 | +0 | 0.00% | 2,545 |
| 2023-11-29 | 2023-11-27 | 1.828 | 1,410 | +0 | 0.00% | 2,577 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,410 | +0 | 0.00% | 2,609 |
| 2023-11-27 | 2023-11-23 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-11-24 | 2023-11-22 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-11-23 | 2023-11-21 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-11-22 | 2023-11-20 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,410 | +0 | 0.00% | 2,609 |
| 2023-11-20 | 2023-11-16 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,410 | +0 | 0.00% | 2,657 |
| 2023-11-16 | 2023-11-14 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-11-15 | 2023-11-13 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-11-14 | 2023-11-10 | 1.850 | 1,410 | +0 | 0.00% | 2,609 |
| 2023-11-13 | 2023-11-09 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-11-10 | 2023-11-08 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-11-09 | 2023-11-07 | 1.896 | 1,410 | +0 | 0.00% | 2,673 |
| 2023-11-08 | 2023-11-06 | 1.930 | 1,410 | +0 | 0.00% | 2,721 |
| 2023-11-07 | 2023-11-03 | 1.907 | 1,410 | +0 | 0.00% | 2,689 |
| 2023-11-06 | 2023-11-02 | 1.896 | 1,410 | +0 | 0.00% | 2,673 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-11-02 | 2023-10-31 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-11-01 | 2023-10-30 | 1.884 | 1,410 | +0 | 0.00% | 2,657 |
| 2023-10-31 | 2023-10-27 | 1.896 | 1,410 | +0 | 0.00% | 2,673 |
| 2023-10-30 | 2023-10-26 | 1.884 | 1,410 | +0 | 0.00% | 2,657 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,410 | +0 | 0.00% | 2,673 |
| 2023-10-26 | 2023-10-24 | 1.907 | 1,410 | +0 | 0.00% | 2,689 |
| 2023-10-25 | 2023-10-20 | 1.884 | 1,410 | +0 | 0.00% | 2,657 |
| 2023-10-24 | 2023-10-19 | 1.918 | 1,410 | +0 | 0.00% | 2,705 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,410 | +0 | 0.00% | 2,721 |
| 2023-10-19 | 2023-10-17 | 1.964 | 1,410 | +0 | 0.00% | 2,769 |
| 2023-10-18 | 2023-10-16 | 1.918 | 1,410 | +0 | 0.00% | 2,705 |
| 2023-10-17 | 2023-10-13 | 1.896 | 1,410 | +0 | 0.00% | 2,673 |
| 2023-10-16 | 2023-10-12 | 1.952 | 1,410 | +0 | 0.00% | 2,753 |
| 2023-10-13 | 2023-10-11 | 1.941 | 1,410 | +0 | 0.00% | 2,737 |
| 2023-10-12 | 2023-10-10 | 1.884 | 1,410 | +0 | 0.00% | 2,657 |
| 2023-10-11 | 2023-10-09 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-10-10 | 2023-10-06 | 1.873 | 1,410 | +0 | 0.00% | 2,641 |
| 2023-10-09 | 2023-10-05 | 1.828 | 1,410 | +0 | 0.00% | 2,577 |
| 2023-10-06 | 2023-10-04 | 1.839 | 1,410 | +0 | 0.00% | 2,593 |
| 2023-10-05 | 2023-10-03 | 1.862 | 1,410 | +0 | 0.00% | 2,625 |
| 2023-10-04 | 2023-09-29 | 1.941 | 1,410 | +0 | 0.00% | 2,737 |
| 2023-10-03 | 2023-09-28 | 1.907 | 1,410 | +0 | 0.00% | 2,689 |
| 2023-09-29 | 2023-09-27 | 1.896 | 1,410 | +0 | 0.00% | 2,673 |
| 2023-09-28 | 2023-09-26 | 2.081 | 1,410 | +0 | 0.00% | 2,934 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,410 | +57 | 0.00% | 2,934 |
| 2023-09-26 | 2023-09-22 | 2.104 | 1,353 | +0 | 0.00% | 2,847 |
| 2023-09-25 | 2023-09-21 | 2.092 | 1,353 | +0 | 0.00% | 2,831 |
| 2023-09-22 | 2023-09-20 | 2.104 | 1,353 | +0 | 0.00% | 2,847 |
| 2023-09-21 | 2023-09-19 | 2.116 | 1,353 | +0 | 0.00% | 2,863 |
| 2023-09-20 | 2023-09-18 | 2.104 | 1,353 | +0 | 0.00% | 2,847 |
| 2023-09-19 | 2023-09-15 | 2.140 | 1,353 | +0 | 0.00% | 2,895 |
| 2023-09-18 | 2023-09-14 | 2.140 | 1,353 | +0 | 0.00% | 2,895 |
| 2023-09-15 | 2023-09-13 | 2.128 | 1,353 | +0 | 0.00% | 2,879 |
| 2023-09-14 | 2023-09-12 | 2.116 | 1,353 | +0 | 0.00% | 2,863 |
| 2023-09-13 | 2023-09-11 | 2.128 | 1,353 | +0 | 0.00% | 2,879 |
| 2023-09-12 | 2023-09-07 | 2.151 | 1,353 | +0 | 0.00% | 2,911 |
| 2023-09-11 | 2023-09-06 | 2.140 | 1,353 | +0 | 0.00% | 2,895 |
| 2023-09-07 | 2023-09-05 | 2.163 | 1,353 | +0 | 0.00% | 2,927 |
| 2023-09-06 | 2023-09-04 | 2.151 | 1,353 | +0 | 0.00% | 2,911 |
| 2023-09-05 | 2023-08-31 | 2.140 | 1,353 | +0 | 0.00% | 2,895 |
| 2023-09-04 | 2023-08-30 | 2.128 | 1,353 | -8,460 | 0.00% | 2,879 |
| 2023-08-31 | 2023-08-29 | 2.128 | 9,813 | +8,460 | 0.00% | 20,880 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,353 | +61 | 0.00% | 3,284 |
| 2022-09-28 | 2022-09-26 | 2.154 | 1,292 | +52 | 0.00% | 2,783 |
| 2022-06-13 | 2022-06-09 | 3.285 | 1,240 | +32 | 0.00% | 4,074 |
| 2021-09-23 | 2021-09-20 | 4.187 | 1,208 | +35 | 0.00% | 5,058 |
| 2021-06-11 | 2021-06-09 | 4.256 | 1,173 | +30 | 0.00% | 4,992 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,143 | +31 | 0.00% | 5,212 |
| 2020-06-11 | 2020-06-09 | 4.689 | 1,112 | +27 | 0.00% | 5,214 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,085 | +27 | 0.00% | 7,024 |
| 2019-09-23 | 2019-09-19 | 6.549 | 1,058 | -5,289 | 0.00% | 6,929 |
| 2019-09-02 | 2019-08-29 | 6.020 | 6,347 | +2,644 | 0.00% | 38,206 |
| 2019-08-30 | 2019-08-28 | 5.989 | 3,703 | +2,645 | 0.00% | 22,179 |
| 2019-06-04 | 2019-05-31 | 6.433 | 1,058 | +21 | 0.00% | 6,806 |
| 2018-09-26 | 2018-09-21 | 6.756 | 1,037 | +23 | 0.00% | 7,006 |
| 2018-08-16 | 2018-08-14 | 6.204 | 1,014 | -50,680 | 0.00% | 6,290 |
| 2018-08-13 | 2018-08-09 | 6.582 | 51,694 | +50,680 | 0.00% | 340,273 |
| 2018-08-02 | 2018-07-31 | 6.756 | 1,014 | -26,607 | 0.00% | 6,851 |
| 2018-08-01 | 2018-07-30 | 6.835 | 27,621 | +1,267 | 0.00% | 188,790 |
| 2018-07-27 | 2018-07-25 | 6.898 | 26,354 | +12,670 | 0.00% | 181,794 |
| 2018-07-26 | 2018-07-24 | 7.009 | 13,684 | +12,670 | 0.00% | 95,906 |
| 2018-06-05 | 2018-06-01 | 7.712 | 1,014 | +16 | 0.00% | 7,820 |
| 2018-05-31 | 2018-05-29 | 7.408 | 998 | -18,710 | 0.00% | 7,393 |
| 2018-05-30 | 2018-05-28 | 7.616 | 19,708 | +6,237 | 0.00% | 150,101 |
| 2018-05-28 | 2018-05-24 | 7.889 | 13,471 | +12,473 | 0.00% | 106,270 |
| 2018-04-18 | 2018-04-16 | 7.039 | 998 | -68,603 | 0.00% | 7,025 |
| 2018-04-17 | 2018-04-13 | 7.231 | 69,601 | -12,473 | 0.00% | 503,315 |
| 2018-04-16 | 2018-04-12 | 7.183 | 82,074 | +12,473 | 0.00% | 589,565 |
| 2018-04-13 | 2018-04-11 | 7.296 | 69,601 | -12,473 | 0.00% | 507,779 |
| 2018-04-12 | 2018-04-10 | 7.023 | 82,074 | +81,076 | 0.00% | 576,405 |
| 2018-04-11 | 2018-04-09 | 6.927 | 998 | -112,260 | 0.00% | 6,913 |
| 2018-04-06 | 2018-04-03 | 6.686 | 113,258 | +49,894 | 0.00% | 757,273 |
| 2018-04-04 | 2018-03-29 | 7.023 | 63,364 | +62,366 | 0.00% | 445,005 |
| 2018-04-03 | 2018-03-28 | 7.889 | 998 | -74,840 | 0.00% | 7,873 |
| 2018-03-29 | 2018-03-27 | 8.145 | 75,838 | +74,840 | 0.00% | 617,729 |
| 2018-03-12 | 2018-03-08 | 8.418 | 998 | -16,215 | 0.00% | 8,401 |
| 2018-03-01 | 2018-02-27 | 8.242 | 17,213 | +16,215 | 0.00% | 141,862 |
| 2018-01-17 | 2018-01-15 | 9.572 | 998 | -6,237 | 0.00% | 9,553 |
| 2018-01-11 | 2018-01-09 | 9.813 | 7,235 | -3,742 | 0.00% | 70,997 |
| 2018-01-09 | 2018-01-05 | 9.733 | 10,977 | +9,979 | 0.00% | 106,837 |
| 2017-11-27 | 2017-11-23 | 10.069 | 998 | -31,183 | 0.00% | 10,049 |
| 2017-11-24 | 2017-11-22 | 10.005 | 32,181 | -31,183 | 0.00% | 321,982 |
| 2017-11-20 | 2017-11-16 | 10.134 | 63,364 | +62,366 | 0.00% | 642,107 |
| 2017-11-01 | 2017-10-30 | 10.599 | 998 | -81,076 | 0.00% | 10,577 |
| 2017-09-27 | 2017-09-25 | 10.152 | 82,074 | +1,053 | 0.00% | 833,194 |
| 2017-09-12 | 2017-09-08 | 10.395 | 81,021 | -12,313 | 0.00% | 842,245 |
| 2017-09-11 | 2017-09-07 | 10.265 | 93,334 | +12,313 | 0.00% | 958,115 |
| 2017-09-05 | 2017-09-01 | 10.704 | 81,021 | +18,470 | 0.00% | 867,249 |
| 2017-09-01 | 2017-08-30 | 10.509 | 62,551 | +61,566 | 0.00% | 657,354 |
| 2017-06-05 | 2017-06-01 | 10.185 | 985 | +9 | 0.00% | 10,032 |
| 2017-06-02 | 2017-05-31 | 10.234 | 976 | -3,658 | 0.00% | 9,989 |
| 2017-05-12 | 2017-05-10 | 9.824 | 4,634 | -12,194 | 0.00% | 45,526 |
| 2017-05-11 | 2017-05-09 | 9.677 | 16,828 | +12,194 | 0.00% | 162,840 |
| 2017-05-02 | 2017-04-27 | 9.841 | 4,634 | +3,658 | 0.00% | 45,602 |
| 2017-04-18 | 2017-04-12 | 10.497 | 976 | -24,388 | 0.00% | 10,245 |
| 2017-04-12 | 2017-04-10 | 10.349 | 25,364 | -6,097 | 0.00% | 262,497 |
| 2017-04-11 | 2017-04-07 | 10.267 | 31,461 | -115,845 | 0.00% | 323,016 |
| 2017-04-10 | 2017-04-06 | 9.988 | 147,306 | +12,194 | 0.00% | 1,471,346 |
| 2017-04-07 | 2017-04-05 | 9.988 | 135,112 | +54,874 | 0.00% | 1,349,548 |
| 2017-04-06 | 2017-04-03 | 10.021 | 80,238 | -103,650 | 0.00% | 804,078 |
| 2017-04-05 | 2017-03-31 | 9.447 | 183,888 | +24,388 | 0.00% | 1,737,213 |
| 2017-04-03 | 2017-03-30 | 9.349 | 159,500 | -12,194 | 0.00% | 1,491,120 |
| 2017-03-28 | 2017-03-24 | 9.562 | 171,694 | +6,097 | 0.00% | 1,641,726 |
| 2017-03-27 | 2017-03-23 | 9.480 | 165,597 | +3,658 | 0.00% | 1,569,847 |
| 2017-03-24 | 2017-03-22 | 9.513 | 161,939 | +45,119 | 0.00% | 1,540,482 |
| 2017-03-21 | 2017-03-17 | 9.693 | 116,820 | -30,486 | 0.00% | 1,132,353 |
| 2017-03-17 | 2017-03-15 | 9.119 | 147,306 | +6,097 | 0.00% | 1,343,298 |
| 2017-03-16 | 2017-03-14 | 9.234 | 141,209 | +6,097 | 0.00% | 1,303,911 |
| 2017-03-14 | 2017-03-10 | 9.037 | 135,112 | +12,195 | 0.00% | 1,221,020 |
| 2017-03-13 | 2017-03-09 | 8.988 | 122,917 | +24,388 | 0.00% | 1,104,764 |
| 2017-03-10 | 2017-03-08 | 9.070 | 98,529 | +4,878 | 0.00% | 893,648 |
| 2017-03-09 | 2017-03-07 | 9.070 | 93,651 | +13,413 | 0.00% | 849,405 |
| 2017-03-07 | 2017-03-03 | 9.168 | 80,238 | +18,292 | 0.00% | 735,646 |
| 2017-03-06 | 2017-03-02 | 9.234 | 61,946 | -18,292 | 0.00% | 572,004 |
| 2017-03-02 | 2017-02-28 | 9.103 | 80,238 | -48,777 | 0.00% | 730,382 |
| 2017-03-01 | 2017-02-27 | 9.300 | 129,015 | +6,098 | 0.00% | 1,199,777 |
| 2017-02-24 | 2017-02-22 | 9.382 | 122,917 | -30,486 | 0.00% | 1,153,148 |
| 2017-02-23 | 2017-02-21 | 9.037 | 153,403 | +18,291 | 0.00% | 1,386,317 |
| 2017-02-22 | 2017-02-20 | 9.250 | 135,112 | -18,291 | 0.00% | 1,249,828 |
| 2017-02-21 | 2017-02-17 | 8.971 | 153,403 | +24,388 | 0.00% | 1,376,253 |
| 2017-02-20 | 2017-02-16 | 9.136 | 129,015 | +6,098 | 0.00% | 1,178,617 |
| 2017-02-17 | 2017-02-15 | 9.136 | 122,917 | +30,485 | 0.00% | 1,122,908 |
| 2017-02-16 | 2017-02-14 | 9.283 | 92,432 | +6,097 | 0.00% | 858,057 |
| 2017-02-15 | 2017-02-13 | 9.332 | 86,335 | -6,097 | 0.00% | 805,705 |
| 2017-02-13 | 2017-02-09 | 9.283 | 92,432 | -6,097 | 0.00% | 858,057 |
| 2017-02-09 | 2017-02-07 | 8.988 | 98,529 | +12,194 | 0.00% | 885,568 |
| 2017-02-08 | 2017-02-06 | 9.037 | 86,335 | +6,097 | 0.00% | 780,217 |
| 2017-02-07 | 2017-02-03 | 9.053 | 80,238 | -6,097 | 0.00% | 726,434 |
| 2017-02-03 | 2017-02-01 | 8.988 | 86,335 | -6,097 | 0.00% | 775,969 |
| 2017-02-02 | 2017-01-27 | 8.873 | 92,432 | +12,194 | 0.00% | 820,157 |
| 2017-01-26 | 2017-01-24 | 8.824 | 80,238 | +18,292 | 0.00% | 708,010 |
| 2017-01-25 | 2017-01-23 | 8.939 | 61,946 | +6,097 | 0.00% | 553,716 |
| 2017-01-23 | 2017-01-19 | 9.021 | 55,849 | +6,097 | 0.00% | 503,797 |
| 2017-01-19 | 2017-01-17 | 8.807 | 49,752 | -36,583 | 0.00% | 438,189 |
| 2017-01-18 | 2017-01-16 | 8.463 | 86,335 | -18,291 | 0.00% | 730,657 |
| 2017-01-17 | 2017-01-13 | 8.479 | 104,626 | +54,874 | 0.00% | 887,171 |
| 2017-01-16 | 2017-01-12 | 8.643 | 49,752 | -24,389 | 0.00% | 430,030 |
| 2017-01-13 | 2017-01-11 | 8.463 | 74,141 | -6,097 | 0.00% | 627,459 |
| 2017-01-12 | 2017-01-10 | 8.266 | 80,238 | +12,194 | 0.00% | 663,266 |
| 2017-01-11 | 2017-01-09 | 8.365 | 68,044 | +24,389 | 0.00% | 569,164 |
| 2017-01-09 | 2017-01-05 | 8.151 | 43,655 | +18,291 | 0.00% | 355,850 |
| 2017-01-06 | 2017-01-04 | 8.217 | 25,364 | +12,194 | 0.00% | 208,417 |
| 2017-01-05 | 2017-01-03 | 8.299 | 13,170 | +12,194 | 0.00% | 109,298 |
| 2016-12-23 | 2016-12-21 | 8.299 | 976 | -24,388 | 0.00% | 8,100 |
| 2016-12-20 | 2016-12-16 | 8.168 | 25,364 | +6,097 | 0.00% | 207,169 |
| 2016-12-19 | 2016-12-15 | 8.217 | 19,267 | +18,291 | 0.00% | 158,318 |
| 2016-10-25 | 2016-10-20 | 9.808 | 976 | -18,291 | 0.00% | 9,573 |
| 2016-10-24 | 2016-10-19 | 9.414 | 19,267 | +18,291 | 0.00% | 181,386 |
| 2016-09-26 | 2016-09-22 | 9.251 | 976 | +11 | 0.00% | 9,029 |
| 2016-07-15 | 2016-07-13 | 7.477 | 965 | -6,032 | 0.00% | 7,215 |
| 2016-07-08 | 2016-07-06 | 7.328 | 6,997 | +6,032 | 0.00% | 51,274 |
| 2016-07-04 | 2016-06-29 | 7.560 | 965 | -6,032 | 0.00% | 7,295 |
| 2016-06-06 | 2016-06-02 | 7.345 | 6,997 | +6,032 | 0.00% | 51,390 |
| 2016-06-01 | 2016-05-30 | 8.207 | 965 | -6,032 | 0.00% | 7,919 |
| 2016-05-25 | 2016-05-23 | 7.510 | 6,997 | +77 | 0.00% | 52,546 |
| 2016-05-16 | 2016-05-12 | 7.812 | 6,920 | +2,386 | 0.00% | 54,056 |
| 2016-05-13 | 2016-05-11 | 7.979 | 4,534 | +3,580 | 0.00% | 36,178 |
| 2016-04-20 | 2016-04-18 | 8.666 | 954 | -46,532 | 0.00% | 8,268 |
| 2016-02-17 | 2016-02-15 | 6.387 | 47,486 | -11,931 | 0.00% | 303,278 |
| 2016-02-16 | 2016-02-12 | 5.951 | 59,417 | +11,931 | 0.00% | 353,582 |
| 2016-02-03 | 2016-02-01 | 6.856 | 47,486 | -5,965 | 0.00% | 325,566 |
| 2016-02-02 | 2016-01-29 | 6.420 | 53,451 | +5,965 | 0.00% | 343,167 |
| 2015-12-30 | 2015-12-28 | 9.253 | 47,486 | -3,579 | 0.00% | 439,395 |
| 2015-12-28 | 2015-12-22 | 8.683 | 51,065 | -11,931 | 0.00% | 443,408 |
| 2015-12-23 | 2015-12-21 | 8.851 | 62,996 | +11,931 | 0.00% | 557,568 |
| 2015-12-21 | 2015-12-17 | 9.337 | 51,065 | -23,862 | 0.00% | 476,792 |
| 2015-12-18 | 2015-12-16 | 9.102 | 74,927 | +27,441 | 0.00% | 682,007 |
| 2015-12-10 | 2015-12-08 | 9.907 | 47,486 | -41,758 | 0.00% | 470,439 |
| 2015-12-09 | 2015-12-07 | 9.924 | 89,244 | -17,897 | 0.00% | 885,628 |
| 2015-12-08 | 2015-12-04 | 9.588 | 107,141 | -11,931 | 0.00% | 1,027,312 |
| 2015-12-07 | 2015-12-03 | 9.857 | 119,072 | +17,897 | 0.00% | 1,173,647 |
| 2015-11-26 | 2015-11-24 | 10.443 | 101,175 | +11,931 | 0.00% | 1,056,603 |
| 2015-11-19 | 2015-11-17 | 10.158 | 89,244 | +5,965 | 0.00% | 906,572 |
| 2015-11-18 | 2015-11-16 | 10.175 | 83,279 | -29,828 | 0.00% | 847,373 |
| 2015-11-17 | 2015-11-13 | 10.292 | 113,107 | +5,966 | 0.00% | 1,164,149 |
| 2015-11-16 | 2015-11-12 | 10.309 | 107,141 | +5,966 | 0.00% | 1,104,540 |
| 2015-11-12 | 2015-11-10 | 10.410 | 101,175 | -5,966 | 0.00% | 1,053,211 |
| 2015-11-09 | 2015-11-05 | 10.527 | 107,141 | +11,931 | 0.00% | 1,127,888 |
| 2015-11-06 | 2015-11-04 | 10.292 | 95,210 | +5,966 | 0.00% | 979,945 |
| 2015-11-05 | 2015-11-03 | 10.393 | 89,244 | +5,965 | 0.00% | 927,516 |
| 2015-11-04 | 2015-11-02 | 10.225 | 83,279 | +5,966 | 0.00% | 851,561 |
| 2015-10-29 | 2015-10-27 | 10.795 | 77,313 | +29,827 | 0.00% | 834,620 |
| 2015-10-20 | 2015-10-16 | 10.946 | 47,486 | -5,965 | 0.00% | 519,792 |
| 2015-10-13 | 2015-10-09 | 9.538 | 53,451 | -5,966 | 0.00% | 509,822 |
| 2015-10-12 | 2015-10-08 | 8.968 | 59,417 | +5,966 | 0.00% | 532,862 |
| 2015-10-06 | 2015-10-02 | 9.153 | 53,451 | +5,965 | 0.00% | 489,214 |
| 2015-09-23 | 2015-09-21 | 9.444 | 47,486 | +370 | 0.00% | 448,460 |
| 2015-09-01 | 2015-08-28 | 9.461 | 47,116 | -3,551 | 0.00% | 445,761 |
| 2015-08-18 | 2015-08-14 | 9.343 | 50,667 | +3,551 | 0.00% | 473,365 |
| 2015-07-21 | 2015-07-17 | 10.390 | 47,116 | -3,551 | 0.00% | 489,542 |
| 2015-07-14 | 2015-07-10 | 10.002 | 50,667 | -3,552 | 0.00% | 506,749 |
| 2015-07-10 | 2015-07-08 | 8.802 | 54,219 | +3,552 | 0.00% | 477,238 |
| 2015-07-03 | 2015-06-30 | 10.745 | 50,667 | +3,551 | 0.00% | 544,413 |
| 2015-05-26 | 2015-05-21 | 11.131 | 47,116 | +348 | 0.00% | 524,453 |
| 2015-05-15 | 2015-05-13 | 11.165 | 46,768 | -5,876 | 0.00% | 522,171 |
| 2015-04-24 | 2015-04-22 | 12.050 | 52,644 | -9,401 | 0.00% | 634,369 |
| 2015-04-23 | 2015-04-21 | 11.999 | 62,045 | +5,876 | 0.00% | 744,485 |
| 2015-04-21 | 2015-04-17 | 12.118 | 56,169 | -17,626 | 0.00% | 680,670 |
| 2015-04-20 | 2015-04-16 | 11.267 | 73,795 | +17,626 | 0.00% | 831,467 |
| 2015-04-16 | 2015-04-14 | 10.331 | 56,169 | -11,751 | 0.00% | 580,290 |
| 2015-04-15 | 2015-04-13 | 11.131 | 67,920 | +17,626 | 0.00% | 756,024 |
| 2015-04-14 | 2015-04-10 | 10.825 | 50,294 | +3,526 | 0.00% | 544,419 |
| 2015-04-02 | 2015-03-31 | 8.987 | 46,768 | -3,526 | 0.00% | 420,284 |
| 2015-01-22 | 2015-01-20 | 8.663 | 50,294 | +3,526 | 0.00% | 435,706 |
| 2015-01-16 | 2015-01-14 | 9.021 | 46,768 | -5,876 | 0.00% | 421,876 |
| 2015-01-13 | 2015-01-09 | 9.140 | 52,644 | -3,525 | 0.00% | 481,153 |
| 2014-12-29 | 2014-12-22 | 8.867 | 56,169 | -7,051 | 0.00% | 498,075 |
| 2014-12-16 | 2014-12-12 | 9.004 | 63,220 | -8,225 | 0.00% | 569,207 |
| 2014-12-15 | 2014-12-11 | 8.970 | 71,445 | +8,225 | 0.00% | 640,829 |
| 2014-12-08 | 2014-12-04 | 8.867 | 63,220 | +3,526 | 0.00% | 560,599 |
| 2014-12-05 | 2014-12-03 | 9.072 | 59,694 | -3,526 | 0.00% | 541,524 |
| 2014-12-03 | 2014-12-01 | 8.816 | 63,220 | +3,526 | 0.00% | 557,371 |
| 2014-10-29 | 2014-10-27 | 9.259 | 59,694 | -3,526 | 0.00% | 552,700 |
| 2014-10-27 | 2014-10-23 | 9.106 | 63,220 | -3,525 | 0.00% | 575,663 |
| 2014-10-24 | 2014-10-22 | 9.123 | 66,745 | -5,875 | 0.00% | 608,897 |
| 2014-10-21 | 2014-10-17 | 8.850 | 72,620 | +3,525 | 0.00% | 642,717 |
| 2014-10-15 | 2014-10-13 | 8.782 | 69,095 | +5,875 | 0.00% | 606,815 |
| 2014-09-19 | 2014-09-17 | 9.344 | 63,220 | +345 | 0.00% | 590,715 |
| 2014-08-15 | 2014-08-13 | 9.121 | 62,875 | -11,687 | 0.00% | 573,504 |
| 2014-08-06 | 2014-08-04 | 8.591 | 74,562 | +5,843 | 0.00% | 640,549 |
| 2014-07-28 | 2014-07-24 | 8.796 | 68,719 | +5,844 | 0.00% | 604,465 |
| 2014-06-26 | 2014-06-24 | 8.830 | 62,875 | -3,507 | 0.00% | 555,212 |
| 2014-06-25 | 2014-06-23 | 8.522 | 66,382 | -22,205 | 0.00% | 565,732 |
| 2014-06-19 | 2014-06-17 | 8.385 | 88,587 | +3,506 | 0.00% | 742,843 |
| 2014-06-16 | 2014-06-12 | 8.711 | 85,081 | -3,506 | 0.00% | 741,108 |
| 2014-06-13 | 2014-06-11 | 8.848 | 88,587 | +22,205 | 0.00% | 783,775 |
| 2014-05-27 | 2014-05-23 | 8.705 | 66,382 | +6,165 | 0.00% | 577,885 |
| 2014-05-07 | 2014-05-02 | 8.241 | 60,217 | -1,162 | 0.00% | 496,244 |
| 2014-05-05 | 2014-04-30 | 8.465 | 61,379 | +1,162 | 0.00% | 519,548 |
| 2014-05-02 | 2014-04-29 | 8.981 | 60,217 | +3,488 | 0.00% | 540,792 |
| 2014-04-23 | 2014-04-17 | 9.136 | 56,729 | -3,488 | 0.00% | 518,252 |
| 2014-04-16 | 2014-04-14 | 8.895 | 60,217 | +10,462 | 0.00% | 535,612 |
| 2014-04-15 | 2014-04-11 | 9.273 | 49,755 | -29,062 | 0.00% | 461,388 |
| 2014-04-14 | 2014-04-10 | 9.273 | 78,817 | -3,487 | 0.00% | 730,886 |
| 2014-04-09 | 2014-04-07 | 8.912 | 82,304 | +3,487 | 0.00% | 733,486 |
| 2014-04-03 | 2014-04-01 | 9.411 | 78,817 | +3,488 | 0.00% | 741,734 |
| 2014-03-25 | 2014-03-21 | 8.585 | 75,329 | +29,062 | 0.00% | 646,701 |
| 2014-02-26 | 2014-02-24 | 8.499 | 46,267 | -17,437 | 0.00% | 393,223 |
| 2014-02-18 | 2014-02-14 | 8.069 | 63,704 | -81,375 | 0.00% | 514,021 |
| 2014-02-12 | 2014-02-10 | 7.398 | 145,079 | +17,438 | 0.00% | 1,073,282 |
| 2014-02-11 | 2014-02-07 | 7.553 | 127,641 | +81,374 | 0.00% | 964,041 |
| 2014-02-05 | 2014-01-30 | 7.570 | 46,267 | -3,488 | 0.00% | 350,239 |
| 2014-01-09 | 2014-01-07 | 8.121 | 49,755 | +3,488 | 0.00% | 404,036 |
| 2014-01-07 | 2014-01-03 | 8.430 | 46,267 | -203,436 | 0.00% | 390,039 |
| 2014-01-03 | 2013-12-31 | 8.379 | 249,703 | +203,436 | 0.01% | 2,092,154 |
| 2013-12-27 | 2013-12-20 | 7.587 | 46,267 | -174,374 | 0.00% | 351,035 |
| 2013-12-23 | 2013-12-19 | 8.000 | 220,641 | +58,125 | 0.00% | 1,765,144 |
| 2013-12-20 | 2013-12-18 | 7.966 | 162,516 | +116,249 | 0.00% | 1,294,548 |
| 2013-10-25 | 2013-10-23 | 6.039 | 46,267 | -5,813 | 0.00% | 279,395 |
| 2013-10-22 | 2013-10-18 | 5.953 | 52,080 | +5,813 | 0.00% | 310,019 |
| 2013-10-07 | 2013-10-03 | 5.832 | 46,267 | -68,442 | 0.00% | 269,844 |
| 2013-10-02 | 2013-09-27 | 5.626 | 114,709 | -261,560 | 0.00% | 645,336 |
| 2013-09-30 | 2013-09-26 | 5.351 | 376,269 | +58,125 | 0.01% | 2,013,259 |
| 2013-09-18 | 2013-09-16 | 5.636 | 318,144 | +2,501 | 0.01% | 1,792,981 |
| 2013-09-17 | 2013-09-13 | 5.566 | 315,643 | -57,668 | 0.01% | 1,756,992 |
| 2013-09-16 | 2013-09-12 | 5.150 | 373,311 | +57,668 | 0.01% | 1,922,631 |
| 2013-09-02 | 2013-08-29 | 5.722 | 315,643 | +57,667 | 0.01% | 1,806,254 |
| 2013-08-30 | 2013-08-28 | 5.653 | 257,976 | +51,901 | 0.01% | 1,458,363 |
| 2013-08-29 | 2013-08-27 | 5.670 | 206,075 | +57,668 | 0.00% | 1,168,535 |
| 2013-08-26 | 2013-08-22 | 5.566 | 148,407 | -5,767 | 0.00% | 826,091 |
| 2013-08-05 | 2013-08-01 | 5.670 | 154,174 | -25,374 | 0.00% | 874,234 |
| 2013-07-29 | 2013-07-25 | 5.445 | 179,548 | +5,767 | 0.00% | 977,640 |
| 2013-07-23 | 2013-07-19 | 5.306 | 173,781 | +28,834 | 0.00% | 922,131 |
| 2013-07-17 | 2013-07-15 | 5.289 | 144,947 | -29,411 | 0.00% | 766,616 |
| 2013-07-09 | 2013-07-05 | 5.029 | 174,358 | +5,767 | 0.00% | 876,816 |
| 2013-06-27 | 2013-06-25 | 4.353 | 168,591 | -46,134 | 0.00% | 733,798 |
| 2013-06-25 | 2013-06-21 | 4.890 | 214,725 | -5,767 | 0.00% | 1,050,027 |
| 2013-06-18 | 2013-06-14 | 4.769 | 220,492 | +5,767 | 0.00% | 1,051,464 |
| 2013-05-24 | 2013-05-22 | 4.838 | 214,725 | -10,380 | 0.00% | 1,038,911 |
| 2013-05-23 | 2013-05-21 | 4.786 | 225,105 | +1,625 | 0.01% | 1,077,337 |
| 2013-05-16 | 2013-05-14 | 4.716 | 223,480 | -1,145 | 0.01% | 1,053,946 |
| 2013-05-15 | 2013-05-13 | 4.594 | 224,625 | +2,290 | 0.01% | 1,031,881 |
| 2013-05-10 | 2013-05-08 | 4.314 | 222,335 | -57,251 | 0.01% | 959,225 |
| 2013-05-07 | 2013-05-03 | 4.384 | 279,586 | -3,435 | 0.01% | 1,225,758 |
| 2013-05-06 | 2013-05-02 | 4.314 | 283,021 | -17,175 | 0.01% | 1,221,044 |
| 2013-04-29 | 2013-04-25 | 4.192 | 300,196 | +74,426 | 0.01% | 1,258,438 |
| 2013-04-16 | 2013-04-12 | 4.017 | 225,770 | +3,435 | 0.01% | 907,005 |
| 2013-04-09 | 2013-04-05 | 3.843 | 222,335 | -57,251 | 0.01% | 854,371 |
| 2013-04-03 | 2013-03-28 | 4.035 | 279,586 | +57,251 | 0.01% | 1,128,088 |
| 2013-04-02 | 2013-03-27 | 3.965 | 222,335 | -45,801 | 0.01% | 881,555 |
| 2013-03-28 | 2013-03-26 | 4.017 | 268,136 | +11,450 | 0.01% | 1,077,206 |
| 2013-03-27 | 2013-03-25 | 4.140 | 256,686 | +11,451 | 0.01% | 1,062,591 |
| 2013-03-26 | 2013-03-22 | 4.210 | 245,235 | +22,900 | 0.01% | 1,032,322 |
| 2013-03-14 | 2013-03-12 | 4.105 | 222,335 | -57,251 | 0.01% | 912,623 |
| 2013-03-08 | 2013-03-06 | 4.367 | 279,586 | +28,626 | 0.01% | 1,220,875 |
| 2013-03-07 | 2013-03-05 | 4.262 | 250,960 | +11,450 | 0.01% | 1,069,572 |
| 2013-03-06 | 2013-03-04 | 4.332 | 239,510 | +11,450 | 0.01% | 1,037,507 |
| 2013-02-21 | 2013-02-19 | 3.720 | 228,060 | -14,885 | 0.01% | 848,486 |
| 2013-02-08 | 2013-02-06 | 3.720 | 242,945 | -17,176 | 0.01% | 903,864 |
| 2013-02-06 | 2013-02-04 | 3.598 | 260,121 | +17,176 | 0.01% | 935,962 |
| 2013-01-29 | 2013-01-25 | 3.424 | 242,945 | -17,176 | 0.01% | 831,725 |
| 2013-01-18 | 2013-01-16 | 3.528 | 260,121 | -114,502 | 0.01% | 917,788 |
| 2013-01-17 | 2013-01-15 | 3.476 | 374,623 | +114,502 | 0.01% | 1,302,157 |
| 2013-01-16 | 2013-01-14 | 3.493 | 260,121 | +28,626 | 0.01% | 908,701 |
| 2012-12-28 | 2012-12-24 | 3.441 | 231,495 | +3,435 | 0.01% | 796,569 |
| 2012-12-21 | 2012-12-19 | 3.458 | 228,060 | -3,435 | 0.01% | 788,733 |
| 2012-12-17 | 2012-12-13 | 3.476 | 231,495 | +3,435 | 0.01% | 804,656 |
| 2012-12-12 | 2012-12-10 | 3.406 | 228,060 | -32,061 | 0.01% | 776,783 |
| 2012-12-06 | 2012-12-04 | 3.354 | 260,121 | +28,626 | 0.01% | 872,353 |
| 2012-11-26 | 2012-11-22 | 3.144 | 231,495 | +3,435 | 0.01% | 727,830 |
| 2012-11-19 | 2012-11-15 | 3.022 | 228,060 | -4,580 | 0.01% | 689,146 |
| 2012-11-09 | 2012-11-07 | 3.162 | 232,640 | +4,580 | 0.01% | 735,493 |
| 2012-09-27 | 2012-09-25 | 3.179 | 228,060 | +2,506 | 0.01% | 724,997 |
| 2012-06-25 | 2012-06-21 | 2.667 | 225,554 | -21,516 | 0.01% | 601,509 |
| 2012-06-22 | 2012-06-20 | 2.755 | 247,070 | +21,516 | 0.01% | 680,705 |
| 2012-06-12 | 2012-06-08 | 2.721 | 225,554 | +4,452 | 0.01% | 613,620 |
| 2011-12-05 | 2011-12-01 | 4.252 | 221,102 | -5,551 | 0.01% | 940,106 |
| 2011-05-24 | 2011-05-20 | 4.126 | 226,653 | +2,221 | 0.01% | 935,123 |
| 2011-05-18 | 2011-05-16 | 4.270 | 224,432 | +5,550 | 0.01% | 958,308 |
| 2011-05-16 | 2011-05-12 | 4.324 | 218,882 | +3,330 | 0.01% | 946,440 |
| 2011-04-28 | 2011-04-26 | 4.702 | 215,552 | +38,853 | 0.01% | 1,013,595 |
| 2011-04-18 | 2011-04-14 | 4.306 | 176,699 | +11,101 | 0.00% | 760,859 |
| 2011-03-31 | 2011-03-29 | 4.774 | 165,598 | -66,605 | 0.00% | 790,629 |
| 2011-03-29 | 2011-03-25 | 4.504 | 232,203 | -137,859 | 0.01% | 1,045,875 |
| 2011-03-15 | 2011-03-11 | 4.955 | 370,062 | +133,419 | 0.01% | 1,833,493 |
| 2011-02-28 | 2011-02-24 | 4.756 | 236,643 | -58,835 | 0.01% | 1,125,562 |
| 2011-02-21 | 2011-02-17 | 4.882 | 295,478 | +27,752 | 0.01% | 1,442,668 |
| 2011-02-11 | 2011-02-09 | 6.820 | 267,726 | +46,354 | 0.01% | 1,825,889 |
| 2011-02-08 | 2011-02-02 | 6.711 | 221,372 | -13,768 | 0.01% | 1,485,638 |
| 2011-01-28 | 2011-01-26 | 6.406 | 235,140 | +13,768 | 0.01% | 1,506,307 |
| 2011-01-25 | 2011-01-21 | 6.798 | 221,372 | +13,768 | 0.01% | 1,504,932 |
| 2010-12-29 | 2010-12-24 | 6.515 | 207,604 | -4,589 | 0.01% | 1,352,529 |
| 2010-11-16 | 2010-11-12 | 5.948 | 212,193 | +4,589 | 0.01% | 1,262,215 |
| 2010-08-19 | 2010-08-17 | 5.491 | 207,604 | -9,179 | 0.01% | 1,139,924 |
| 2009-07-27 | 2009-07-23 | 3.748 | 216,783 | -9,178 | 0.01% | 812,444 |
| 2009-07-22 | 2009-07-20 | 3.530 | 225,961 | +9,178 | 0.01% | 797,605 |
| 2009-07-06 | 2009-07-02 | 3.312 | 216,783 | -4,589 | 0.01% | 717,973 |
| 2009-07-02 | 2009-06-29 | 3.443 | 221,372 | +4,589 | 0.01% | 762,113 |
| 2009-06-18 | 2009-06-16 | 3.094 | 216,783 | -45,894 | 0.01% | 670,738 |
| 2009-06-17 | 2009-06-15 | 2.942 | 262,677 | +41,305 | 0.02% | 772,672 |
| 2009-06-15 | 2009-06-11 | 3.203 | 221,372 | -13,768 | 0.01% | 709,054 |
| 2009-06-12 | 2009-06-10 | 3.268 | 235,140 | +175,431 | 0.02% | 768,524 |
| 2009-06-10 | 2009-06-08 | 3.552 | 59,709 | +9,179 | 0.00% | 212,064 |
| 2009-06-09 | 2009-06-05 | 3.159 | 50,530 | -41,305 | 0.00% | 159,646 |
| 2009-06-08 | 2009-06-04 | 3.072 | 91,835 | +45,895 | 0.01% | 282,141 |
| 2009-05-27 | 2009-05-25 | 2.397 | 45,940 | -3,672 | 0.00% | 110,109 |
| 2009-05-20 | 2009-05-18 | 2.549 | 49,612 | +3,672 | 0.00% | 126,477 |
| 2008-04-28 | 2008-04-24 | 3.029 | 45,940 | -137,225 | 0.03% | 139,138 |
| 2008-04-25 | 2008-04-23 | 3.050 | 183,165 | -272,613 | 0.12% | 558,740 |
| 2008-04-24 | 2008-04-22 | 3.181 | 455,778 | -133,094 | 0.30% | 1,449,926 |
| 2008-04-23 | 2008-04-21 | 3.181 | 588,872 | -127,587 | 0.39% | 1,873,326 |
| 2008-04-16 | 2008-04-14 | 3.116 | 716,459 | -126,669 | 0.47% | 2,232,374 |
| 2008-03-13 | 2008-03-11 | 3.486 | 843,128 | -29,372 | 2.21% | 2,939,362 |
| 2008-03-11 | 2008-03-07 | 3.486 | 872,500 | -101,886 | 2.28% | 3,041,760 |
| 2008-03-10 | 2008-03-06 | 3.813 | 974,386 | -22,947 | 2.55% | 3,715,426 |
| 2008-03-07 | 2008-03-05 | 3.835 | 997,333 | -36,716 | 2.61% | 3,824,656 |
| 2008-03-06 | 2008-03-04 | 3.878 | 1,034,049 | -63,334 | 2.71% | 4,010,520 |
| 2008-03-05 | 2008-03-03 | 3.813 | 1,097,383 | -16,522 | 2.87% | 4,184,425 |
| 2008-03-04 | 2008-02-29 | 3.704 | 1,113,905 | -206,525 | 2.91% | 4,126,070 |
| 2008-03-03 | 2008-02-28 | 3.857 | 1,320,430 | -279,956 | 3.45% | 5,092,467 |
| 2008-02-29 | 2008-02-27 | 3.552 | 1,600,386 | -36,716 | 4.19% | 5,683,971 |
| 2008-02-28 | 2008-02-26 | 3.334 | 1,637,102 | -31,575 | 4.28% | 5,457,663 |
| 2008-02-27 | 2008-02-25 | 3.508 | 1,668,677 | -36,716 | 4.37% | 5,853,797 |
| 2008-02-25 | 2008-02-21 | 3.399 | 1,705,393 | -109,229 | 4.46% | 5,796,804 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,814,622 | 4.75% | 5,337,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy