History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 219,625 | +0 | 0.00% | 533,689 |
| 2025-10-13 | 2025-10-09 | 2.410 | 219,625 | +0 | 0.00% | 529,296 |
| 2025-10-10 | 2025-10-08 | 2.370 | 219,625 | +0 | 0.00% | 520,511 |
| 2025-10-09 | 2025-10-06 | 2.390 | 219,625 | +0 | 0.00% | 524,904 |
| 2025-10-08 | 2025-10-03 | 2.380 | 219,625 | +0 | 0.00% | 522,708 |
| 2025-10-06 | 2025-10-02 | 2.390 | 219,625 | +0 | 0.00% | 524,904 |
| 2025-10-03 | 2025-09-30 | 2.390 | 219,625 | +0 | 0.00% | 524,904 |
| 2025-10-02 | 2025-09-29 | 2.420 | 219,625 | +0 | 0.00% | 531,492 |
| 2025-09-30 | 2025-09-26 | 2.430 | 219,625 | +0 | 0.00% | 533,689 |
| 2025-09-29 | 2025-09-25 | 2.430 | 219,625 | +0 | 0.00% | 533,689 |
| 2025-09-26 | 2025-09-24 | 2.440 | 219,625 | +0 | 0.00% | 535,885 |
| 2025-09-25 | 2025-09-23 | 2.460 | 219,625 | +0 | 0.00% | 540,278 |
| 2025-09-24 | 2025-09-22 | 2.460 | 219,625 | +0 | 0.00% | 540,278 |
| 2025-09-23 | 2025-09-19 | 2.460 | 219,625 | +0 | 0.00% | 540,278 |
| 2025-09-22 | 2025-09-18 | 2.500 | 219,625 | +0 | 0.00% | 549,062 |
| 2025-09-19 | 2025-09-17 | 2.540 | 219,625 | +0 | 0.00% | 557,848 |
| 2025-09-18 | 2025-09-16 | 2.520 | 219,625 | +0 | 0.00% | 553,455 |
| 2025-09-17 | 2025-09-15 | 2.540 | 219,625 | +0 | 0.00% | 557,848 |
| 2025-09-16 | 2025-09-12 | 2.590 | 219,625 | +0 | 0.00% | 568,829 |
| 2025-09-15 | 2025-09-11 | 2.570 | 219,625 | +0 | 0.00% | 564,436 |
| 2025-09-12 | 2025-09-10 | 2.530 | 219,625 | +0 | 0.00% | 555,651 |
| 2025-09-11 | 2025-09-09 | 2.540 | 219,625 | +0 | 0.00% | 557,848 |
| 2025-09-10 | 2025-09-08 | 2.600 | 219,625 | +0 | 0.00% | 571,025 |
| 2025-09-09 | 2025-09-05 | 2.766 | 219,625 | +0 | 0.00% | 607,387 |
| 2025-09-08 | 2025-09-04 | 2.714 | 219,625 | +6,001 | 0.00% | 596,097 |
| 2025-09-05 | 2025-09-03 | 2.694 | 213,624 | +0 | 0.00% | 575,417 |
| 2025-09-04 | 2025-09-02 | 2.694 | 213,624 | +0 | 0.00% | 575,417 |
| 2025-09-03 | 2025-09-01 | 2.704 | 213,624 | +0 | 0.00% | 577,613 |
| 2025-09-02 | 2025-08-29 | 2.673 | 213,624 | +0 | 0.00% | 571,025 |
| 2025-09-01 | 2025-08-28 | 2.704 | 213,624 | +0 | 0.00% | 577,613 |
| 2025-08-29 | 2025-08-27 | 2.652 | 213,624 | +0 | 0.00% | 566,632 |
| 2025-08-28 | 2025-08-26 | 2.652 | 213,624 | +0 | 0.00% | 566,632 |
| 2025-08-27 | 2025-08-25 | 2.683 | 213,624 | +0 | 0.00% | 573,221 |
| 2025-08-26 | 2025-08-22 | 2.622 | 213,624 | +0 | 0.00% | 560,044 |
| 2025-08-25 | 2025-08-21 | 2.642 | 213,624 | +0 | 0.00% | 564,436 |
| 2025-08-22 | 2025-08-20 | 2.632 | 213,624 | +0 | 0.00% | 562,240 |
| 2025-08-21 | 2025-08-19 | 2.622 | 213,624 | +0 | 0.00% | 560,044 |
| 2025-08-20 | 2025-08-18 | 2.652 | 213,624 | +0 | 0.00% | 566,632 |
| 2025-08-19 | 2025-08-15 | 2.663 | 213,624 | +0 | 0.00% | 568,829 |
| 2025-08-18 | 2025-08-14 | 2.704 | 213,624 | +0 | 0.00% | 577,613 |
| 2025-08-15 | 2025-08-13 | 2.724 | 213,624 | +0 | 0.00% | 582,006 |
| 2025-08-14 | 2025-08-12 | 2.776 | 213,624 | +0 | 0.00% | 592,987 |
| 2025-08-13 | 2025-08-11 | 2.724 | 213,624 | +0 | 0.00% | 582,006 |
| 2025-08-12 | 2025-08-08 | 2.735 | 213,624 | +0 | 0.00% | 584,202 |
| 2025-08-11 | 2025-08-07 | 2.796 | 213,624 | +0 | 0.00% | 597,380 |
| 2025-08-08 | 2025-08-06 | 2.766 | 213,624 | +0 | 0.00% | 590,791 |
| 2025-08-07 | 2025-08-05 | 2.807 | 213,624 | +0 | 0.00% | 599,576 |
| 2025-08-06 | 2025-08-04 | 2.755 | 213,624 | +0 | 0.00% | 588,595 |
| 2025-08-05 | 2025-08-01 | 2.745 | 213,624 | +0 | 0.00% | 586,398 |
| 2025-08-04 | 2025-07-31 | 2.766 | 213,624 | +0 | 0.00% | 590,791 |
| 2025-08-01 | 2025-07-30 | 2.786 | 213,624 | +0 | 0.00% | 595,183 |
| 2025-07-31 | 2025-07-29 | 2.827 | 213,624 | +0 | 0.00% | 603,968 |
| 2025-07-30 | 2025-07-28 | 2.766 | 213,624 | +0 | 0.00% | 590,791 |
| 2025-07-29 | 2025-07-25 | 2.786 | 213,624 | +0 | 0.00% | 595,183 |
| 2025-07-28 | 2025-07-24 | 2.796 | 213,624 | +0 | 0.00% | 597,380 |
| 2025-07-25 | 2025-07-23 | 2.755 | 213,624 | +0 | 0.00% | 588,595 |
| 2025-07-24 | 2025-07-22 | 2.755 | 213,624 | +0 | 0.00% | 588,595 |
| 2025-07-23 | 2025-07-21 | 2.694 | 213,624 | +0 | 0.00% | 575,417 |
| 2025-07-22 | 2025-07-18 | 2.673 | 213,624 | +0 | 0.00% | 571,025 |
| 2025-07-21 | 2025-07-17 | 2.683 | 213,624 | +0 | 0.00% | 573,221 |
| 2025-07-18 | 2025-07-16 | 2.663 | 213,624 | +0 | 0.00% | 568,829 |
| 2025-07-17 | 2025-07-15 | 2.663 | 213,624 | +0 | 0.00% | 568,829 |
| 2025-07-16 | 2025-07-14 | 2.642 | 213,624 | +0 | 0.00% | 564,436 |
| 2025-07-15 | 2025-07-11 | 2.652 | 213,624 | +0 | 0.00% | 566,632 |
| 2025-07-14 | 2025-07-10 | 2.560 | 213,624 | +0 | 0.00% | 546,866 |
| 2025-07-11 | 2025-07-09 | 2.488 | 213,624 | +0 | 0.00% | 531,492 |
| 2025-07-10 | 2025-07-08 | 2.488 | 213,624 | +0 | 0.00% | 531,492 |
| 2025-07-09 | 2025-07-07 | 2.519 | 213,624 | +0 | 0.00% | 538,081 |
| 2025-07-08 | 2025-07-04 | 2.509 | 213,624 | +0 | 0.00% | 535,885 |
| 2025-07-07 | 2025-07-03 | 2.529 | 213,624 | +0 | 0.00% | 540,277 |
| 2025-07-04 | 2025-07-02 | 2.509 | 213,624 | +0 | 0.00% | 535,885 |
| 2025-07-03 | 2025-06-30 | 2.437 | 213,624 | +0 | 0.00% | 520,511 |
| 2025-07-02 | 2025-06-27 | 2.437 | 213,624 | +0 | 0.00% | 520,511 |
| 2025-06-30 | 2025-06-26 | 2.560 | 213,624 | +0 | 0.00% | 546,866 |
| 2025-06-27 | 2025-06-25 | 2.550 | 213,624 | +0 | 0.00% | 544,670 |
| 2025-06-26 | 2025-06-24 | 2.611 | 213,624 | +0 | 0.00% | 557,847 |
| 2025-06-25 | 2025-06-23 | 2.509 | 213,624 | +0 | 0.00% | 535,885 |
| 2025-06-24 | 2025-06-20 | 2.539 | 213,624 | +0 | 0.00% | 542,474 |
| 2025-06-23 | 2025-06-19 | 2.581 | 213,624 | +0 | 0.00% | 551,259 |
| 2025-06-20 | 2025-06-18 | 2.673 | 213,624 | +0 | 0.00% | 571,025 |
| 2025-06-19 | 2025-06-17 | 2.673 | 213,624 | +0 | 0.00% | 571,025 |
| 2025-06-18 | 2025-06-16 | 2.601 | 213,624 | +0 | 0.00% | 555,651 |
| 2025-06-17 | 2025-06-13 | 2.509 | 213,624 | +0 | 0.00% | 535,885 |
| 2025-06-16 | 2025-06-12 | 2.519 | 213,624 | +0 | 0.00% | 538,081 |
| 2025-06-13 | 2025-06-11 | 2.560 | 213,624 | +0 | 0.00% | 546,866 |
| 2025-06-12 | 2025-06-10 | 2.570 | 213,624 | +0 | 0.00% | 549,062 |
| 2025-06-11 | 2025-06-09 | 2.780 | 213,624 | +0 | 0.00% | 593,929 |
| 2025-06-10 | 2025-06-06 | 2.770 | 213,624 | +7,448 | 0.00% | 591,653 |
| 2025-06-09 | 2025-06-05 | 2.759 | 206,176 | -30,040 | 0.00% | 568,829 |
| 2025-03-06 | 2025-03-04 | 2.386 | 236,216 | +26,285 | 0.00% | 563,639 |
| 2025-02-28 | 2025-02-26 | 2.418 | 209,931 | +9,388 | 0.00% | 507,629 |
| 2025-02-17 | 2025-02-13 | 2.226 | 200,543 | +20,652 | 0.00% | 446,476 |
| 2024-09-09 | 2024-09-04 | 2.452 | 179,891 | +5,622 | 0.00% | 441,110 |
| 2024-07-16 | 2024-07-12 | 2.419 | 174,269 | -10,913 | 0.00% | 421,575 |
| 2024-07-15 | 2024-07-11 | 2.419 | 185,182 | -47,290 | 0.00% | 447,975 |
| 2024-06-11 | 2024-06-06 | 3.031 | 232,472 | +7,275 | 0.00% | 704,567 |
| 2024-05-30 | 2024-05-28 | 2.974 | 225,197 | -56,382 | 0.00% | 669,737 |
| 2024-05-16 | 2024-05-13 | 2.736 | 281,579 | -28,191 | 0.00% | 770,296 |
| 2024-05-09 | 2024-05-07 | 2.486 | 309,770 | -8,810 | 0.00% | 770,059 |
| 2024-04-29 | 2024-04-25 | 2.248 | 318,580 | +8,810 | 0.00% | 716,019 |
| 2024-04-05 | 2024-04-02 | 1.964 | 309,770 | +21,143 | 0.00% | 608,312 |
| 2024-03-20 | 2024-03-18 | 2.270 | 288,627 | -44,048 | 0.00% | 655,251 |
| 2024-01-18 | 2024-01-16 | 2.225 | 332,675 | +17,619 | 0.00% | 740,145 |
| 2024-01-17 | 2024-01-15 | 2.259 | 315,056 | -17,619 | 0.00% | 711,675 |
| 2024-01-09 | 2024-01-05 | 2.157 | 332,675 | +17,619 | 0.00% | 717,488 |
| 2023-09-27 | 2023-09-25 | 2.081 | 315,056 | +12,531 | 0.00% | 655,491 |
| 2023-08-31 | 2023-08-29 | 2.128 | 302,525 | +8,459 | 0.00% | 643,725 |
| 2023-07-31 | 2023-07-27 | 2.234 | 294,066 | +6,768 | 0.00% | 657,012 |
| 2023-06-30 | 2023-06-28 | 2.175 | 287,298 | +15,226 | 0.00% | 624,909 |
| 2023-06-29 | 2023-06-27 | 2.175 | 272,072 | +25,378 | 0.00% | 591,791 |
| 2023-06-12 | 2023-06-08 | 2.427 | 246,694 | +11,179 | 0.00% | 598,715 |
| 2022-09-28 | 2022-09-26 | 2.154 | 235,515 | +9,420 | 0.00% | 507,305 |
| 2022-06-13 | 2022-06-09 | 3.285 | 226,095 | +5,941 | 0.00% | 742,746 |
| 2022-04-19 | 2022-04-13 | 3.418 | 220,154 | -18,118 | 0.00% | 752,391 |
| 2022-04-04 | 2022-03-31 | 3.192 | 238,272 | +3,019 | 0.00% | 760,655 |
| 2022-03-31 | 2022-03-29 | 3.669 | 235,253 | +15,099 | 0.00% | 863,202 |
| 2022-03-08 | 2022-03-04 | 4.067 | 220,154 | -7,550 | 0.00% | 895,287 |
| 2022-01-05 | 2022-01-03 | 4.120 | 227,704 | -15,098 | 0.00% | 938,056 |
| 2021-11-04 | 2021-11-02 | 3.881 | 242,802 | +15,098 | 0.00% | 942,361 |
| 2021-10-11 | 2021-10-07 | 4.689 | 227,704 | -15,098 | 0.00% | 1,067,755 |
| 2021-09-23 | 2021-09-20 | 4.187 | 242,802 | +21,667 | 0.00% | 1,016,717 |
| 2021-07-29 | 2021-07-27 | 3.874 | 221,135 | -14,663 | 0.00% | 856,614 |
| 2021-07-05 | 2021-06-30 | 4.010 | 235,798 | +7,331 | 0.00% | 945,577 |
| 2021-06-24 | 2021-06-22 | 3.956 | 228,467 | +7,332 | 0.00% | 903,714 |
| 2021-06-11 | 2021-06-09 | 4.256 | 221,135 | +5,692 | 0.00% | 941,167 |
| 2020-09-23 | 2020-09-21 | 4.560 | 215,443 | +5,764 | 0.00% | 982,435 |
| 2020-06-11 | 2020-06-09 | 4.689 | 209,679 | +5,127 | 0.00% | 983,208 |
| 2020-05-06 | 2020-05-04 | 4.203 | 204,552 | +17,632 | 0.00% | 859,630 |
| 2020-03-16 | 2020-03-12 | 4.940 | 186,920 | -6,782 | 0.00% | 923,345 |
| 2019-10-29 | 2019-10-25 | 6.149 | 193,702 | -6,781 | 0.00% | 1,191,059 |
| 2019-09-30 | 2019-09-26 | 5.987 | 200,483 | +6,781 | 0.00% | 1,200,236 |
| 2019-09-25 | 2019-09-23 | 6.473 | 193,702 | +4,854 | 0.00% | 1,253,899 |
| 2019-09-19 | 2019-09-17 | 6.549 | 188,848 | -33,058 | 0.00% | 1,236,759 |
| 2019-09-11 | 2019-09-09 | 6.443 | 221,906 | -3,967 | 0.00% | 1,429,761 |
| 2019-09-05 | 2019-09-03 | 6.262 | 225,873 | +3,967 | 0.00% | 1,414,325 |
| 2019-09-04 | 2019-09-02 | 6.307 | 221,906 | +30,414 | 0.00% | 1,399,554 |
| 2019-08-29 | 2019-08-27 | 5.989 | 191,492 | +2,644 | 0.00% | 1,146,913 |
| 2019-07-29 | 2019-07-25 | 6.504 | 188,848 | +3,967 | 0.00% | 1,228,190 |
| 2019-07-25 | 2019-07-23 | 6.504 | 184,881 | +6,612 | 0.00% | 1,202,390 |
| 2019-07-15 | 2019-07-11 | 7.048 | 178,269 | +3,967 | 0.00% | 1,256,453 |
| 2019-06-04 | 2019-05-31 | 6.433 | 174,302 | +3,420 | 0.00% | 1,121,320 |
| 2019-05-27 | 2019-05-23 | 6.387 | 170,882 | -12,964 | 0.00% | 1,091,409 |
| 2019-05-15 | 2019-05-10 | 6.726 | 183,846 | -38,892 | 0.00% | 1,236,607 |
| 2019-05-14 | 2019-05-09 | 6.603 | 222,738 | +38,892 | 0.00% | 1,470,717 |
| 2019-05-10 | 2019-05-08 | 6.927 | 183,846 | +12,964 | 0.00% | 1,273,478 |
| 2019-04-23 | 2019-04-17 | 7.467 | 170,882 | -22,039 | 0.00% | 1,275,947 |
| 2019-04-18 | 2019-04-16 | 7.498 | 192,921 | +22,039 | 0.00% | 1,446,461 |
| 2019-04-16 | 2019-04-12 | 7.451 | 170,882 | -59,634 | 0.00% | 1,273,311 |
| 2019-04-15 | 2019-04-11 | 7.374 | 230,516 | +59,634 | 0.00% | 1,699,887 |
| 2019-04-12 | 2019-04-10 | 7.405 | 170,882 | +3,889 | 0.00% | 1,265,402 |
| 2019-04-01 | 2019-03-28 | 7.282 | 166,993 | +3,890 | 0.00% | 1,215,994 |
| 2019-03-06 | 2019-03-04 | 7.590 | 163,103 | -6,482 | 0.00% | 1,237,993 |
| 2019-02-11 | 2019-02-04 | 7.112 | 169,585 | -7,779 | 0.00% | 1,206,089 |
| 2019-01-08 | 2019-01-04 | 6.048 | 177,364 | +7,779 | 0.00% | 1,072,612 |
| 2019-01-07 | 2019-01-03 | 5.909 | 169,585 | -6,482 | 0.00% | 1,002,022 |
| 2019-01-03 | 2018-12-31 | 6.156 | 176,067 | +5,185 | 0.00% | 1,083,782 |
| 2018-12-27 | 2018-12-20 | 6.356 | 170,882 | -972,300 | 0.00% | 1,086,137 |
| 2018-12-14 | 2018-12-12 | 6.618 | 1,143,182 | +1,297 | 0.02% | 7,565,953 |
| 2018-11-30 | 2018-11-28 | 7.019 | 1,141,885 | -12,964 | 0.02% | 8,015,392 |
| 2018-11-23 | 2018-11-21 | 6.587 | 1,154,849 | -6,482 | 0.02% | 7,607,537 |
| 2018-11-22 | 2018-11-20 | 6.634 | 1,161,331 | +6,482 | 0.02% | 7,703,986 |
| 2018-11-20 | 2018-11-16 | 6.742 | 1,154,849 | -6,482 | 0.02% | 7,785,699 |
| 2018-11-08 | 2018-11-06 | 6.587 | 1,161,331 | -2,593 | 0.02% | 7,650,237 |
| 2018-11-07 | 2018-11-05 | 6.526 | 1,163,924 | +2,593 | 0.02% | 7,595,493 |
| 2018-10-23 | 2018-10-19 | 6.248 | 1,161,331 | -6,482 | 0.02% | 7,256,080 |
| 2018-10-12 | 2018-10-10 | 6.078 | 1,167,813 | +6,482 | 0.02% | 7,098,401 |
| 2018-09-28 | 2018-09-26 | 6.479 | 1,161,331 | -19,446 | 0.02% | 7,524,823 |
| 2018-09-26 | 2018-09-21 | 6.756 | 1,180,777 | +14,101 | 0.02% | 7,977,426 |
| 2018-09-21 | 2018-09-19 | 6.456 | 1,166,676 | +6,335 | 0.02% | 7,532,249 |
| 2018-09-19 | 2018-09-17 | 6.077 | 1,160,341 | +6,336 | 0.02% | 7,051,759 |
| 2018-09-17 | 2018-09-13 | 6.267 | 1,154,005 | +6,335 | 0.02% | 7,231,848 |
| 2018-08-14 | 2018-08-10 | 6.488 | 1,147,670 | +12,670 | 0.02% | 7,445,776 |
| 2018-08-07 | 2018-08-03 | 6.535 | 1,135,000 | +6,335 | 0.02% | 7,417,325 |
| 2018-07-27 | 2018-07-25 | 6.898 | 1,128,665 | +2,534 | 0.02% | 7,785,699 |
| 2018-07-26 | 2018-07-24 | 7.009 | 1,126,131 | -15,204 | 0.02% | 7,892,653 |
| 2018-07-25 | 2018-07-23 | 6.709 | 1,141,335 | -6,335 | 0.02% | 7,656,904 |
| 2018-07-24 | 2018-07-20 | 6.409 | 1,147,670 | +12,670 | 0.02% | 7,355,195 |
| 2018-07-20 | 2018-07-18 | 6.598 | 1,135,000 | +6,335 | 0.02% | 7,488,990 |
| 2018-07-19 | 2018-07-17 | 6.614 | 1,128,665 | +3,801 | 0.02% | 7,465,006 |
| 2018-07-16 | 2018-07-12 | 6.946 | 1,124,864 | -10,136 | 0.02% | 7,812,748 |
| 2018-07-13 | 2018-07-11 | 6.756 | 1,135,000 | +10,136 | 0.02% | 7,668,152 |
| 2018-07-09 | 2018-07-05 | 6.756 | 1,124,864 | +950,255 | 0.02% | 7,599,673 |
| 2018-07-06 | 2018-07-04 | 6.851 | 174,609 | -6,335 | 0.00% | 1,196,210 |
| 2018-07-05 | 2018-07-03 | 6.725 | 180,944 | -3,801 | 0.00% | 1,216,760 |
| 2018-07-03 | 2018-06-28 | 6.598 | 184,745 | +10,136 | 0.00% | 1,218,990 |
| 2018-06-27 | 2018-06-25 | 6.930 | 174,609 | -6,335 | 0.00% | 1,209,991 |
| 2018-06-25 | 2018-06-21 | 6.772 | 180,944 | +6,335 | 0.00% | 1,225,329 |
| 2018-06-22 | 2018-06-20 | 6.946 | 174,609 | +6,335 | 0.00% | 1,212,748 |
| 2018-06-06 | 2018-06-04 | 7.745 | 168,274 | -6,335 | 0.00% | 1,303,202 |
| 2018-06-05 | 2018-06-01 | 7.712 | 174,609 | +8,948 | 0.00% | 1,346,665 |
| 2018-06-01 | 2018-05-30 | 7.408 | 165,661 | -6,237 | 0.00% | 1,227,185 |
| 2018-05-31 | 2018-05-29 | 7.408 | 171,898 | +14,968 | 0.00% | 1,273,387 |
| 2018-05-24 | 2018-05-21 | 7.953 | 156,930 | -6,237 | 0.00% | 1,248,060 |
| 2018-04-16 | 2018-04-12 | 7.183 | 163,167 | -3,742 | 0.00% | 1,172,082 |
| 2018-04-13 | 2018-04-11 | 7.296 | 166,909 | +3,742 | 0.00% | 1,217,696 |
| 2018-04-12 | 2018-04-10 | 7.023 | 163,167 | +6,237 | 0.00% | 1,145,920 |
| 2018-04-11 | 2018-04-09 | 6.927 | 156,930 | -3,742 | 0.00% | 1,087,020 |
| 2018-04-10 | 2018-04-06 | 6.815 | 160,672 | +3,742 | 0.00% | 1,094,906 |
| 2018-04-09 | 2018-04-04 | 6.654 | 156,930 | -3,742 | 0.00% | 1,044,244 |
| 2018-04-06 | 2018-04-03 | 6.686 | 160,672 | +3,742 | 0.00% | 1,074,296 |
| 2018-04-04 | 2018-03-29 | 7.023 | 156,930 | +6,237 | 0.00% | 1,102,117 |
| 2018-03-29 | 2018-03-27 | 8.145 | 150,693 | -4,990 | 0.00% | 1,227,452 |
| 2018-03-23 | 2018-03-21 | 8.354 | 155,683 | -4,989 | 0.00% | 1,300,549 |
| 2018-03-15 | 2018-03-13 | 8.418 | 160,672 | +4,989 | 0.00% | 1,352,531 |
| 2018-02-21 | 2018-02-15 | 8.210 | 155,683 | -6,236 | 0.00% | 1,278,082 |
| 2018-02-14 | 2018-02-12 | 7.745 | 161,919 | +6,236 | 0.00% | 1,253,986 |
| 2018-01-29 | 2018-01-25 | 9.588 | 155,683 | +31,184 | 0.00% | 1,492,760 |
| 2017-11-24 | 2017-11-22 | 10.005 | 124,499 | +7,484 | 0.00% | 1,245,656 |
| 2017-10-16 | 2017-10-12 | 10.086 | 117,015 | -9,979 | 0.00% | 1,180,157 |
| 2017-10-12 | 2017-10-10 | 10.230 | 126,994 | +9,979 | 0.00% | 1,299,127 |
| 2017-09-27 | 2017-09-25 | 10.152 | 117,015 | +1,502 | 0.00% | 1,187,906 |
| 2017-09-04 | 2017-08-31 | 10.801 | 115,513 | -2,462 | 0.00% | 1,247,709 |
| 2017-08-29 | 2017-08-25 | 10.477 | 117,975 | +2,462 | 0.00% | 1,235,977 |
| 2017-07-24 | 2017-07-20 | 10.558 | 115,513 | -1,231 | 0.00% | 1,219,565 |
| 2017-06-19 | 2017-06-15 | 9.713 | 116,744 | -3,694 | 0.00% | 1,133,957 |
| 2017-06-14 | 2017-06-12 | 9.535 | 120,438 | +3,694 | 0.00% | 1,148,318 |
| 2017-06-05 | 2017-06-01 | 10.185 | 116,744 | +1,128 | 0.00% | 1,189,059 |
| 2017-05-29 | 2017-05-25 | 10.021 | 115,616 | -6,097 | 0.00% | 1,158,607 |
| 2017-05-18 | 2017-05-16 | 10.005 | 121,713 | -10,975 | 0.00% | 1,217,710 |
| 2017-05-09 | 2017-05-05 | 9.398 | 132,688 | +7,317 | 0.00% | 1,246,991 |
| 2017-04-27 | 2017-04-25 | 9.972 | 125,371 | +3,658 | 0.00% | 1,250,195 |
| 2017-04-26 | 2017-04-24 | 9.677 | 121,713 | +6,097 | 0.00% | 1,177,785 |
| 2017-04-21 | 2017-04-19 | 9.841 | 115,616 | -12,194 | 0.00% | 1,137,749 |
| 2017-04-18 | 2017-04-12 | 10.497 | 127,810 | +8,536 | 0.00% | 1,341,597 |
| 2017-04-13 | 2017-04-11 | 10.300 | 119,274 | +29,266 | 0.00% | 1,228,521 |
| 2017-04-12 | 2017-04-10 | 10.349 | 90,008 | -6,097 | 0.00% | 931,510 |
| 2017-04-03 | 2017-03-30 | 9.349 | 96,105 | -3,659 | 0.00% | 898,458 |
| 2017-03-06 | 2017-03-02 | 9.234 | 99,764 | +3,659 | 0.00% | 921,212 |
| 2017-03-03 | 2017-03-01 | 9.234 | 96,105 | -137,795 | 0.00% | 887,425 |
| 2017-02-20 | 2017-02-16 | 9.136 | 233,900 | +12,194 | 0.00% | 2,136,793 |
| 2016-11-28 | 2016-11-24 | 9.398 | 221,706 | -3,658 | 0.00% | 2,083,575 |
| 2016-11-17 | 2016-11-15 | 8.922 | 225,364 | -3,658 | 0.00% | 2,010,762 |
| 2016-11-14 | 2016-11-10 | 9.660 | 229,022 | +3,658 | 0.00% | 2,212,430 |
| 2016-11-11 | 2016-11-09 | 9.693 | 225,364 | +3,658 | 0.00% | 2,184,485 |
| 2016-10-25 | 2016-10-20 | 9.808 | 221,706 | -1,219 | 0.00% | 2,174,482 |
| 2016-09-30 | 2016-09-28 | 8.857 | 222,925 | -1,219 | 0.00% | 1,974,375 |
| 2016-09-26 | 2016-09-22 | 9.251 | 224,144 | +2,404 | 0.00% | 2,073,588 |
| 2016-09-06 | 2016-09-02 | 8.687 | 221,740 | -6,032 | 0.00% | 1,926,355 |
| 2016-09-05 | 2016-09-01 | 8.538 | 227,772 | +6,032 | 0.00% | 1,944,772 |
| 2016-08-12 | 2016-08-10 | 8.290 | 221,740 | -6,032 | 0.00% | 1,838,125 |
| 2016-07-21 | 2016-07-19 | 7.444 | 227,772 | -2,412 | 0.00% | 1,695,539 |
| 2016-07-06 | 2016-07-04 | 7.709 | 230,184 | -6,032 | 0.00% | 1,774,554 |
| 2016-06-30 | 2016-06-28 | 7.378 | 236,216 | -2,413 | 0.00% | 1,742,731 |
| 2016-06-29 | 2016-06-27 | 7.361 | 238,629 | -12,063 | 0.00% | 1,756,577 |
| 2016-06-14 | 2016-06-10 | 7.378 | 250,692 | +1,206 | 0.00% | 1,849,531 |
| 2016-06-03 | 2016-06-01 | 7.510 | 249,486 | +2,413 | 0.00% | 1,873,723 |
| 2016-06-02 | 2016-05-31 | 8.273 | 247,073 | -12,063 | 0.00% | 2,044,028 |
| 2016-05-25 | 2016-05-23 | 7.510 | 259,136 | -9,089 | 0.00% | 1,946,061 |
| 2016-05-13 | 2016-05-11 | 7.979 | 268,225 | +17,896 | 0.01% | 2,140,212 |
| 2016-05-09 | 2016-05-05 | 8.063 | 250,329 | -5,965 | 0.00% | 2,018,398 |
| 2016-05-05 | 2016-05-03 | 7.946 | 256,294 | +5,965 | 0.00% | 2,036,420 |
| 2016-05-03 | 2016-04-28 | 7.946 | 250,329 | +3,580 | 0.00% | 1,989,025 |
| 2016-04-29 | 2016-04-27 | 7.879 | 246,749 | +1,193 | 0.00% | 1,944,034 |
| 2016-04-25 | 2016-04-21 | 8.985 | 245,556 | -1,193 | 0.00% | 2,206,307 |
| 2016-04-22 | 2016-04-20 | 8.784 | 246,749 | -2,387 | 0.00% | 2,167,391 |
| 2016-04-20 | 2016-04-18 | 8.666 | 249,136 | +5,966 | 0.00% | 2,159,124 |
| 2016-04-08 | 2016-04-06 | 8.147 | 243,170 | -5,966 | 0.00% | 1,981,057 |
| 2016-04-07 | 2016-04-05 | 7.962 | 249,136 | +11,931 | 0.00% | 1,983,722 |
| 2016-04-05 | 2016-03-31 | 8.147 | 237,205 | -11,931 | 0.00% | 1,932,461 |
| 2016-03-16 | 2016-03-14 | 7.577 | 249,136 | +1,193 | 0.00% | 1,887,668 |
| 2016-03-04 | 2016-03-02 | 7.476 | 247,943 | -2,386 | 0.00% | 1,853,691 |
| 2016-02-25 | 2016-02-23 | 7.175 | 250,329 | +2,386 | 0.00% | 1,795,997 |
| 2016-02-22 | 2016-02-18 | 7.107 | 247,943 | -3,579 | 0.00% | 1,762,253 |
| 2016-02-04 | 2016-02-02 | 6.940 | 251,522 | -17,896 | 0.00% | 1,745,529 |
| 2016-02-03 | 2016-02-01 | 6.856 | 269,418 | +9,544 | 0.01% | 1,847,143 |
| 2016-02-02 | 2016-01-29 | 6.420 | 259,874 | +11,931 | 0.01% | 1,668,446 |
| 2016-02-01 | 2016-01-28 | 6.806 | 247,943 | +8,352 | 0.00% | 1,687,441 |
| 2016-01-29 | 2016-01-27 | 7.309 | 239,591 | +16,704 | 0.00% | 1,751,087 |
| 2016-01-28 | 2016-01-26 | 7.225 | 222,887 | +4,772 | 0.00% | 1,610,322 |
| 2016-01-15 | 2016-01-13 | 7.610 | 218,115 | -27,441 | 0.00% | 1,659,939 |
| 2016-01-06 | 2016-01-04 | 9.035 | 245,556 | -29,828 | 0.00% | 2,218,656 |
| 2015-12-29 | 2015-12-24 | 9.153 | 275,384 | +57,269 | 0.01% | 2,520,473 |
| 2015-12-21 | 2015-12-17 | 9.337 | 218,115 | -25,055 | 0.00% | 2,036,533 |
| 2015-12-18 | 2015-12-16 | 9.102 | 243,170 | +7,159 | 0.00% | 2,213,403 |
| 2015-12-14 | 2015-12-10 | 9.689 | 236,011 | -5,966 | 0.00% | 2,286,708 |
| 2015-12-01 | 2015-11-27 | 10.326 | 241,977 | -2,386 | 0.00% | 2,498,650 |
| 2015-11-03 | 2015-10-30 | 10.376 | 244,363 | +5,965 | 0.00% | 2,535,577 |
| 2015-10-28 | 2015-10-26 | 11.030 | 238,398 | +3,580 | 0.00% | 2,629,536 |
| 2015-10-27 | 2015-10-23 | 11.047 | 234,818 | -3,580 | 0.00% | 2,593,985 |
| 2015-10-26 | 2015-10-22 | 10.846 | 238,398 | +3,580 | 0.00% | 2,585,577 |
| 2015-10-20 | 2015-10-16 | 10.946 | 234,818 | -5,966 | 0.00% | 2,570,367 |
| 2015-10-16 | 2015-10-14 | 9.940 | 240,784 | +5,966 | 0.00% | 2,393,497 |
| 2015-10-13 | 2015-10-09 | 9.538 | 234,818 | +11,931 | 0.00% | 2,239,723 |
| 2015-09-23 | 2015-09-21 | 9.444 | 222,887 | +1,735 | 0.00% | 2,104,954 |
| 2015-08-12 | 2015-08-10 | 9.714 | 221,152 | +5,920 | 0.00% | 2,148,348 |
| 2015-07-17 | 2015-07-15 | 9.850 | 215,232 | +2,367 | 0.00% | 2,119,929 |
| 2015-07-10 | 2015-07-08 | 8.802 | 212,865 | -14,206 | 0.00% | 1,873,648 |
| 2015-06-29 | 2015-06-25 | 11.404 | 227,071 | +2,368 | 0.00% | 2,589,473 |
| 2015-06-26 | 2015-06-24 | 11.336 | 224,703 | -2,368 | 0.00% | 2,547,284 |
| 2015-05-26 | 2015-05-21 | 11.131 | 227,071 | +1,675 | 0.00% | 2,527,548 |
| 2015-04-30 | 2015-04-28 | 11.659 | 225,396 | +24,676 | 0.00% | 2,627,827 |
| 2015-04-29 | 2015-04-27 | 11.897 | 200,720 | -5,875 | 0.00% | 2,387,964 |
| 2015-04-28 | 2015-04-24 | 11.812 | 206,595 | +5,875 | 0.00% | 2,440,278 |
| 2015-04-27 | 2015-04-23 | 12.084 | 200,720 | +2,351 | 0.00% | 2,425,543 |
| 2015-04-23 | 2015-04-21 | 11.999 | 198,369 | -17,627 | 0.00% | 2,380,252 |
| 2015-04-22 | 2015-04-20 | 11.693 | 215,996 | +2,351 | 0.00% | 2,525,588 |
| 2015-04-20 | 2015-04-16 | 11.267 | 213,645 | +3,525 | 0.00% | 2,407,192 |
| 2015-04-17 | 2015-04-15 | 10.212 | 210,120 | +2,350 | 0.00% | 2,145,748 |
| 2015-04-09 | 2015-04-02 | 9.327 | 207,770 | -1,175 | 0.00% | 1,937,865 |
| 2015-04-02 | 2015-03-31 | 8.987 | 208,945 | -3,525 | 0.00% | 1,877,699 |
| 2015-04-01 | 2015-03-30 | 8.680 | 212,470 | -10,576 | 0.00% | 1,844,284 |
| 2015-03-30 | 2015-03-26 | 8.476 | 223,046 | -5,876 | 0.00% | 1,890,531 |
| 2015-03-23 | 2015-03-19 | 8.170 | 228,922 | +5,876 | 0.00% | 1,870,203 |
| 2015-02-27 | 2015-02-25 | 8.067 | 223,046 | -7,051 | 0.00% | 1,799,421 |
| 2015-02-26 | 2015-02-24 | 7.659 | 230,097 | +17,627 | 0.00% | 1,762,315 |
| 2015-02-23 | 2015-02-16 | 7.778 | 212,470 | -5,876 | 0.00% | 1,652,623 |
| 2015-02-13 | 2015-02-11 | 7.285 | 218,346 | +5,876 | 0.00% | 1,590,556 |
| 2015-02-11 | 2015-02-09 | 7.591 | 212,470 | -5,876 | 0.00% | 1,612,845 |
| 2015-02-09 | 2015-02-05 | 7.404 | 218,346 | +5,876 | 0.00% | 1,616,570 |
| 2015-02-06 | 2015-02-04 | 7.693 | 212,470 | +1,175 | 0.00% | 1,634,542 |
| 2014-12-30 | 2014-12-24 | 8.918 | 211,295 | -5,876 | 0.00% | 1,884,432 |
| 2014-12-15 | 2014-12-11 | 8.970 | 217,171 | +4,701 | 0.00% | 1,947,926 |
| 2014-12-12 | 2014-12-10 | 8.578 | 212,470 | -1,175 | 0.00% | 1,822,587 |
| 2014-12-11 | 2014-12-09 | 7.846 | 213,645 | +4,700 | 0.00% | 1,676,308 |
| 2014-12-10 | 2014-12-08 | 7.982 | 208,945 | +11,751 | 0.00% | 1,667,880 |
| 2014-12-02 | 2014-11-28 | 9.072 | 197,194 | -11,751 | 0.00% | 1,788,879 |
| 2014-10-30 | 2014-10-28 | 9.327 | 208,945 | -2,350 | 0.00% | 1,948,824 |
| 2014-10-29 | 2014-10-27 | 9.259 | 211,295 | -3,526 | 0.00% | 1,956,357 |
| 2014-10-23 | 2014-10-21 | 9.021 | 214,821 | -2,350 | 0.00% | 1,937,816 |
| 2014-10-20 | 2014-10-16 | 8.901 | 217,171 | +2,350 | 0.00% | 1,933,141 |
| 2014-09-30 | 2014-09-26 | 8.953 | 214,821 | -2,350 | 0.00% | 1,923,191 |
| 2014-09-26 | 2014-09-24 | 9.123 | 217,171 | +2,350 | 0.00% | 1,981,192 |
| 2014-09-19 | 2014-09-17 | 9.344 | 214,821 | +1,170 | 0.00% | 2,007,245 |
| 2014-09-08 | 2014-09-04 | 9.224 | 213,651 | +36,229 | 0.00% | 1,970,719 |
| 2014-09-05 | 2014-09-03 | 9.241 | 177,422 | -2,337 | 0.00% | 1,639,579 |
| 2014-08-27 | 2014-08-25 | 9.070 | 179,759 | +11,687 | 0.00% | 1,630,413 |
| 2014-08-14 | 2014-08-12 | 9.036 | 168,072 | +2,337 | 0.00% | 1,518,659 |
| 2014-08-11 | 2014-08-07 | 8.437 | 165,735 | +2,338 | 0.00% | 1,398,274 |
| 2014-08-08 | 2014-08-06 | 8.488 | 163,397 | +3,506 | 0.00% | 1,386,937 |
| 2014-08-06 | 2014-08-04 | 8.591 | 159,891 | +5,843 | 0.00% | 1,373,595 |
| 2014-07-31 | 2014-07-29 | 8.848 | 154,048 | +3,506 | 0.00% | 1,362,943 |
| 2014-07-08 | 2014-07-04 | 9.121 | 150,542 | -2,337 | 0.00% | 1,373,144 |
| 2014-07-02 | 2014-06-27 | 8.865 | 152,879 | -2,337 | 0.00% | 1,355,216 |
| 2014-06-30 | 2014-06-26 | 8.950 | 155,216 | -4,675 | 0.00% | 1,389,214 |
| 2014-06-27 | 2014-06-25 | 8.984 | 159,891 | +2,337 | 0.00% | 1,436,529 |
| 2014-06-16 | 2014-06-12 | 8.711 | 157,554 | +1,169 | 0.00% | 1,372,392 |
| 2014-05-27 | 2014-05-23 | 8.705 | 156,385 | +829 | 0.00% | 1,361,402 |
| 2014-05-07 | 2014-05-02 | 8.241 | 155,556 | +1,163 | 0.00% | 1,281,927 |
| 2014-04-14 | 2014-04-10 | 9.273 | 154,393 | -4,650 | 0.00% | 1,431,717 |
| 2014-04-09 | 2014-04-07 | 8.912 | 159,043 | -5,813 | 0.00% | 1,417,377 |
| 2014-04-01 | 2014-03-28 | 8.912 | 164,856 | +5,813 | 0.00% | 1,469,181 |
| 2014-03-26 | 2014-03-24 | 8.791 | 159,043 | +4,650 | 0.00% | 1,398,223 |
| 2014-03-13 | 2014-03-11 | 9.721 | 154,393 | -1,744 | 0.00% | 1,500,780 |
| 2014-03-10 | 2014-03-06 | 9.807 | 156,137 | +4,650 | 0.00% | 1,531,164 |
| 2014-02-26 | 2014-02-24 | 8.499 | 151,487 | +4,650 | 0.00% | 1,287,488 |
| 2014-02-21 | 2014-02-19 | 8.361 | 146,837 | -5,812 | 0.00% | 1,227,758 |
| 2014-01-21 | 2014-01-17 | 7.880 | 152,649 | -11,625 | 0.00% | 1,202,819 |
| 2014-01-13 | 2014-01-09 | 7.742 | 164,274 | +5,812 | 0.00% | 1,271,810 |
| 2014-01-07 | 2014-01-03 | 8.430 | 158,462 | -5,812 | 0.00% | 1,335,864 |
| 2014-01-02 | 2013-12-27 | 8.379 | 164,274 | +5,812 | 0.00% | 1,376,381 |
| 2013-12-13 | 2013-12-11 | 8.086 | 158,462 | -3,487 | 0.00% | 1,281,339 |
| 2013-12-12 | 2013-12-10 | 7.690 | 161,949 | +20,924 | 0.00% | 1,245,451 |
| 2013-11-25 | 2013-11-21 | 7.140 | 141,025 | +5,813 | 0.00% | 1,006,897 |
| 2013-11-21 | 2013-11-19 | 6.933 | 135,212 | +17,437 | 0.00% | 937,478 |
| 2013-11-14 | 2013-11-12 | 6.417 | 117,775 | +1,163 | 0.00% | 755,793 |
| 2013-11-07 | 2013-11-05 | 6.194 | 116,612 | +11,625 | 0.00% | 722,249 |
| 2013-10-24 | 2013-10-22 | 6.090 | 104,987 | +15,112 | 0.00% | 639,410 |
| 2013-10-23 | 2013-10-21 | 6.125 | 89,875 | +13,950 | 0.00% | 550,465 |
| 2013-10-22 | 2013-10-18 | 5.953 | 75,925 | +12,787 | 0.00% | 451,962 |
| 2013-10-15 | 2013-10-10 | 5.970 | 63,138 | +5,813 | 0.00% | 376,930 |
| 2013-10-02 | 2013-09-27 | 5.626 | 57,325 | -2,325 | 0.00% | 322,502 |
| 2013-09-19 | 2013-09-17 | 5.514 | 59,650 | +36,037 | 0.00% | 328,932 |
| 2013-09-18 | 2013-09-16 | 5.636 | 23,613 | +186 | 0.00% | 133,077 |
| 2013-09-16 | 2013-09-12 | 5.150 | 23,427 | +2,306 | 0.00% | 120,654 |
| 2013-09-09 | 2013-09-05 | 5.774 | 21,121 | -3,460 | 0.00% | 121,963 |
| 2013-08-13 | 2013-08-09 | 5.618 | 24,581 | -5,767 | 0.00% | 138,106 |
| 2013-07-22 | 2013-07-18 | 5.202 | 30,348 | +5,767 | 0.00% | 157,877 |
| 2013-07-15 | 2013-07-11 | 5.133 | 24,581 | -5,767 | 0.00% | 126,171 |
| 2013-07-12 | 2013-07-10 | 4.959 | 30,348 | +5,767 | 0.00% | 150,510 |
| 2013-07-08 | 2013-07-04 | 4.959 | 24,581 | -5,767 | 0.00% | 121,909 |
| 2013-07-05 | 2013-07-03 | 5.098 | 30,348 | -5,766 | 0.00% | 154,720 |
| 2013-06-26 | 2013-06-24 | 4.543 | 36,114 | +5,766 | 0.00% | 164,076 |
| 2013-06-20 | 2013-06-18 | 5.029 | 30,348 | -11,533 | 0.00% | 152,615 |
| 2013-06-17 | 2013-06-13 | 4.769 | 41,881 | +5,767 | 0.00% | 199,719 |
| 2013-06-13 | 2013-06-10 | 4.994 | 36,114 | -17,301 | 0.00% | 180,359 |
| 2013-05-30 | 2013-05-28 | 5.064 | 53,415 | -2,306 | 0.00% | 270,467 |
| 2013-05-29 | 2013-05-27 | 4.977 | 55,721 | -5,767 | 0.00% | 277,313 |
| 2013-05-23 | 2013-05-21 | 4.786 | 61,488 | +444 | 0.00% | 294,277 |
| 2013-05-22 | 2013-05-20 | 4.856 | 61,044 | +17,175 | 0.00% | 296,417 |
| 2013-05-16 | 2013-05-14 | 4.716 | 43,869 | -5,725 | 0.00% | 206,889 |
| 2013-04-29 | 2013-04-25 | 4.192 | 49,594 | -5,725 | 0.00% | 207,901 |
| 2013-04-24 | 2013-04-22 | 3.948 | 55,319 | +5,725 | 0.00% | 218,373 |
| 2013-03-18 | 2013-03-14 | 4.175 | 49,594 | -5,725 | 0.00% | 207,035 |
| 2013-02-14 | 2013-02-07 | 3.790 | 55,319 | -5,725 | 0.00% | 209,677 |
| 2013-02-08 | 2013-02-06 | 3.720 | 61,044 | +5,725 | 0.00% | 227,111 |
| 2013-02-06 | 2013-02-04 | 3.598 | 55,319 | -5,725 | 0.00% | 199,048 |
| 2013-02-01 | 2013-01-30 | 3.406 | 61,044 | +5,725 | 0.00% | 207,919 |
| 2013-01-16 | 2013-01-14 | 3.493 | 55,319 | -11,450 | 0.00% | 193,250 |
| 2013-01-10 | 2013-01-08 | 3.528 | 66,769 | +11,450 | 0.00% | 235,582 |
| 2012-12-18 | 2012-12-14 | 3.441 | 55,319 | -5,725 | 0.00% | 190,352 |
| 2012-12-17 | 2012-12-13 | 3.476 | 61,044 | +5,725 | 0.00% | 212,184 |
| 2012-11-08 | 2012-11-06 | 3.179 | 55,319 | -3,435 | 0.00% | 175,858 |
| 2012-09-27 | 2012-09-25 | 3.179 | 58,754 | +646 | 0.00% | 186,778 |
| 2012-09-04 | 2012-08-31 | 2.737 | 58,108 | +5,662 | 0.00% | 159,068 |
| 2012-07-23 | 2012-07-19 | 2.773 | 52,446 | +3,397 | 0.00% | 145,421 |
| 2012-06-19 | 2012-06-15 | 2.561 | 49,049 | -28,311 | 0.00% | 125,607 |
| 2012-06-18 | 2012-06-14 | 2.543 | 77,360 | -5,662 | 0.00% | 196,740 |
| 2012-06-12 | 2012-06-08 | 2.721 | 83,022 | +1,639 | 0.00% | 225,861 |
| 2012-06-08 | 2012-06-06 | 2.684 | 81,383 | -11,101 | 0.00% | 218,470 |
| 2012-05-24 | 2012-05-22 | 2.937 | 92,484 | +11,101 | 0.00% | 271,598 |
| 2012-03-16 | 2012-03-14 | 3.657 | 81,383 | +33,302 | 0.00% | 297,647 |
| 2012-03-09 | 2012-03-07 | 3.585 | 48,081 | -16,651 | 0.00% | 172,385 |
| 2012-02-20 | 2012-02-16 | 3.711 | 64,732 | +16,651 | 0.00% | 240,247 |
| 2012-02-10 | 2012-02-08 | 3.964 | 48,081 | -5,550 | 0.00% | 190,576 |
| 2012-02-06 | 2012-02-02 | 3.801 | 53,631 | +5,550 | 0.00% | 203,878 |
| 2011-11-01 | 2011-10-28 | 3.621 | 48,081 | -1,110 | 0.00% | 174,117 |
| 2011-05-27 | 2011-05-25 | 4.126 | 49,191 | -5,550 | 0.00% | 202,952 |
| 2011-05-24 | 2011-05-20 | 4.126 | 54,741 | +5,550 | 0.00% | 225,850 |
| 2011-05-23 | 2011-05-19 | 4.252 | 49,191 | +11,101 | 0.00% | 209,156 |
| 2011-05-17 | 2011-05-13 | 4.324 | 38,090 | -5,550 | 0.00% | 164,700 |
| 2011-05-16 | 2011-05-12 | 4.324 | 43,640 | +2,220 | 0.00% | 188,698 |
| 2011-05-04 | 2011-04-29 | 4.414 | 41,420 | +5,550 | 0.00% | 182,830 |
| 2011-04-28 | 2011-04-26 | 4.702 | 35,870 | -3,330 | 0.00% | 168,672 |
| 2011-04-27 | 2011-04-21 | 4.540 | 39,200 | -7,771 | 0.00% | 177,975 |
| 2011-04-19 | 2011-04-15 | 4.324 | 46,971 | -3,330 | 0.00% | 203,101 |
| 2011-04-18 | 2011-04-14 | 4.306 | 50,301 | +3,330 | 0.00% | 216,594 |
| 2011-04-15 | 2011-04-13 | 4.432 | 46,971 | +5,551 | 0.00% | 208,179 |
| 2011-04-14 | 2011-04-12 | 4.558 | 41,420 | +5,550 | 0.00% | 188,800 |
| 2011-04-06 | 2011-04-01 | 4.720 | 35,870 | +5,551 | 0.00% | 169,319 |
| 2011-04-04 | 2011-03-31 | 4.901 | 30,319 | +5,550 | 0.00% | 148,578 |
| 2011-03-31 | 2011-03-29 | 4.774 | 24,769 | -22,202 | 0.00% | 118,257 |
| 2011-03-28 | 2011-03-24 | 4.540 | 46,971 | +16,652 | 0.00% | 213,257 |
| 2011-03-15 | 2011-03-11 | 4.955 | 30,319 | +2,706 | 0.00% | 150,217 |
| 2011-03-14 | 2011-03-10 | 5.135 | 27,613 | +5,550 | 0.00% | 141,785 |
| 2011-03-08 | 2011-03-04 | 4.973 | 22,063 | +5,550 | 0.00% | 109,710 |
| 2011-03-04 | 2011-03-02 | 4.937 | 16,513 | +5,551 | 0.00% | 81,517 |
| 2011-03-02 | 2011-02-28 | 5.027 | 10,962 | -5,551 | 0.00% | 55,102 |
| 2011-03-01 | 2011-02-25 | 4.882 | 16,513 | +5,551 | 0.00% | 80,625 |
| 2011-02-25 | 2011-02-23 | 4.720 | 10,962 | +5,550 | 0.00% | 51,744 |
| 2011-02-16 | 2011-02-14 | 5.261 | 5,412 | -5,550 | 0.00% | 28,472 |
| 2011-02-15 | 2011-02-11 | 4.955 | 10,962 | +5,550 | 0.00% | 54,312 |
| 2011-02-11 | 2011-02-09 | 6.820 | 5,412 | +937 | 0.00% | 36,910 |
| 2011-01-28 | 2011-01-26 | 6.406 | 4,475 | +1,836 | 0.00% | 28,667 |
| 2011-01-19 | 2011-01-17 | 7.103 | 2,639 | -4,589 | 0.00% | 18,745 |
| 2011-01-07 | 2011-01-05 | 7.125 | 7,228 | -2,754 | 0.00% | 51,500 |
| 2011-01-06 | 2011-01-04 | 7.125 | 9,982 | -4,589 | 0.00% | 71,122 |
| 2011-01-05 | 2011-01-03 | 6.885 | 14,571 | -4,590 | 0.00% | 100,327 |
| 2011-01-04 | 2010-12-31 | 6.341 | 19,161 | +4,590 | 0.00% | 121,493 |
| 2010-12-30 | 2010-12-28 | 6.362 | 14,571 | -8,262 | 0.00% | 92,707 |
| 2010-12-22 | 2010-12-20 | 6.057 | 22,833 | +2,754 | 0.00% | 138,308 |
| 2010-12-14 | 2010-12-10 | 5.905 | 20,079 | -2,754 | 0.00% | 118,563 |
| 2010-12-10 | 2010-12-08 | 6.014 | 22,833 | +2,754 | 0.00% | 137,313 |
| 2010-12-07 | 2010-12-03 | 5.883 | 20,079 | +4,590 | 0.00% | 118,126 |
| 2010-11-22 | 2010-11-18 | 5.861 | 15,489 | +4,589 | 0.00% | 90,785 |
| 2010-11-18 | 2010-11-16 | 5.992 | 10,900 | +4,590 | 0.00% | 65,313 |
| 2010-10-22 | 2010-10-20 | 5.861 | 6,310 | +4,589 | 0.00% | 36,985 |
| 2010-10-19 | 2010-10-15 | 6.166 | 1,721 | -18,358 | 0.00% | 10,612 |
| 2010-10-12 | 2010-10-08 | 5.556 | 20,079 | -4,589 | 0.00% | 111,563 |
| 2010-10-08 | 2010-10-06 | 5.513 | 24,668 | +22,947 | 0.00% | 135,986 |
| 2010-08-12 | 2010-08-10 | 5.447 | 1,721 | -5,507 | 0.00% | 9,375 |
| 2010-08-10 | 2010-08-06 | 5.447 | 7,228 | -9,179 | 0.00% | 39,373 |
| 2010-08-09 | 2010-08-05 | 5.513 | 16,407 | +9,179 | 0.00% | 90,446 |
| 2010-07-30 | 2010-07-28 | 5.273 | 7,228 | -13,769 | 0.00% | 38,113 |
| 2010-07-27 | 2010-07-23 | 5.055 | 20,997 | +5,508 | 0.00% | 106,141 |
| 2010-07-20 | 2010-07-16 | 5.011 | 15,489 | +13,768 | 0.00% | 77,623 |
| 2010-07-13 | 2010-07-09 | 5.251 | 1,721 | -13,768 | 0.00% | 9,037 |
| 2010-07-09 | 2010-07-07 | 4.924 | 15,489 | +13,768 | 0.00% | 76,273 |
| 2010-04-22 | 2010-04-20 | 6.515 | 1,721 | -22,947 | 0.00% | 11,212 |
| 2010-04-20 | 2010-04-16 | 5.992 | 24,668 | +22,947 | 0.00% | 147,811 |
| 2010-04-01 | 2010-03-30 | 6.537 | 1,721 | -22,947 | 0.00% | 11,250 |
| 2010-03-10 | 2010-03-08 | 5.948 | 24,668 | -4,590 | 0.00% | 146,736 |
| 2010-02-02 | 2010-01-29 | 5.513 | 29,258 | -2,753 | 0.00% | 161,289 |
| 2010-02-01 | 2010-01-28 | 5.295 | 32,011 | +2,753 | 0.00% | 169,490 |
| 2010-01-21 | 2010-01-19 | 6.101 | 29,258 | -4,589 | 0.00% | 178,502 |
| 2010-01-08 | 2010-01-06 | 5.927 | 33,847 | -4,590 | 0.00% | 200,599 |
| 2009-12-30 | 2009-12-28 | 5.709 | 38,437 | -4,589 | 0.00% | 219,427 |
| 2009-12-11 | 2009-12-09 | 5.491 | 43,026 | +13,768 | 0.00% | 236,250 |
| 2009-12-08 | 2009-12-04 | 5.818 | 29,258 | +9,179 | 0.00% | 170,214 |
| 2009-12-07 | 2009-12-03 | 5.578 | 20,079 | +4,590 | 0.00% | 112,001 |
| 2009-11-17 | 2009-11-13 | 5.447 | 15,489 | +4,589 | 0.00% | 84,373 |
| 2009-11-02 | 2009-10-29 | 3.944 | 10,900 | -9,179 | 0.00% | 42,988 |
| 2009-10-21 | 2009-10-19 | 3.900 | 20,079 | -13,768 | 0.00% | 78,313 |
| 2009-10-19 | 2009-10-15 | 3.922 | 33,847 | -9,179 | 0.00% | 132,749 |
| 2009-10-15 | 2009-10-13 | 3.835 | 43,026 | -4,590 | 0.00% | 165,000 |
| 2009-10-14 | 2009-10-12 | 3.791 | 47,616 | +4,590 | 0.00% | 180,527 |
| 2009-10-13 | 2009-10-09 | 3.639 | 43,026 | -18,358 | 0.00% | 156,562 |
| 2009-10-09 | 2009-10-07 | 3.421 | 61,384 | -2,754 | 0.00% | 209,988 |
| 2009-10-08 | 2009-10-06 | 3.421 | 64,138 | -917 | 0.00% | 219,409 |
| 2009-10-02 | 2009-09-29 | 3.312 | 65,055 | +26,618 | 0.00% | 215,459 |
| 2009-09-29 | 2009-09-25 | 3.443 | 38,437 | -18,357 | 0.00% | 132,326 |
| 2009-09-28 | 2009-09-24 | 3.312 | 56,794 | -2,754 | 0.00% | 188,099 |
| 2009-09-25 | 2009-09-23 | 3.334 | 59,548 | +18,358 | 0.00% | 198,517 |
| 2009-09-24 | 2009-09-22 | 3.399 | 41,190 | -9,179 | 0.00% | 140,009 |
| 2009-09-22 | 2009-09-18 | 3.421 | 50,369 | -15,604 | 0.00% | 172,307 |
| 2009-09-21 | 2009-09-17 | 3.486 | 65,973 | +32,126 | 0.00% | 229,999 |
| 2009-09-18 | 2009-09-16 | 3.508 | 33,847 | -41,305 | 0.00% | 118,737 |
| 2009-09-16 | 2009-09-14 | 3.508 | 75,152 | +27,536 | 0.00% | 263,637 |
| 2009-09-15 | 2009-09-11 | 3.530 | 47,616 | +22,948 | 0.00% | 168,077 |
| 2009-09-14 | 2009-09-10 | 3.530 | 24,668 | -35,798 | 0.00% | 87,074 |
| 2009-09-11 | 2009-09-09 | 3.399 | 60,466 | +3,672 | 0.00% | 205,530 |
| 2009-09-10 | 2009-09-08 | 3.399 | 56,794 | +6,425 | 0.00% | 193,049 |
| 2009-09-09 | 2009-09-07 | 3.399 | 50,369 | +25,701 | 0.00% | 171,209 |
| 2009-09-08 | 2009-09-04 | 3.530 | 24,668 | -2,754 | 0.00% | 87,074 |
| 2009-09-04 | 2009-09-02 | 3.268 | 27,422 | +1,836 | 0.00% | 89,625 |
| 2009-09-03 | 2009-09-01 | 3.421 | 25,586 | -2,754 | 0.00% | 87,527 |
| 2009-09-01 | 2009-08-28 | 3.443 | 28,340 | +3,672 | 0.00% | 97,566 |
| 2009-08-31 | 2009-08-27 | 3.530 | 24,668 | -10,097 | 0.00% | 87,074 |
| 2009-08-28 | 2009-08-26 | 3.421 | 34,765 | +5,507 | 0.00% | 118,927 |
| 2009-08-27 | 2009-08-25 | 3.464 | 29,258 | +3,672 | 0.00% | 101,363 |
| 2009-08-26 | 2009-08-24 | 3.530 | 25,586 | -2,754 | 0.00% | 90,314 |
| 2009-08-25 | 2009-08-21 | 3.421 | 28,340 | -1,836 | 0.00% | 96,948 |
| 2009-08-19 | 2009-08-17 | 3.312 | 30,176 | +5,508 | 0.00% | 99,941 |
| 2009-08-18 | 2009-08-14 | 3.639 | 24,668 | -13,769 | 0.00% | 89,761 |
| 2009-08-17 | 2009-08-13 | 3.617 | 38,437 | -4,589 | 0.00% | 139,026 |
| 2009-08-14 | 2009-08-12 | 3.595 | 43,026 | +4,589 | 0.00% | 154,687 |
| 2009-08-13 | 2009-08-11 | 3.770 | 38,437 | +13,769 | 0.00% | 144,889 |
| 2009-08-06 | 2009-08-04 | 3.857 | 24,668 | -27,537 | 0.00% | 95,136 |
| 2009-08-03 | 2009-07-30 | 3.486 | 52,205 | +4,589 | 0.00% | 182,000 |
| 2009-07-31 | 2009-07-29 | 3.508 | 47,616 | -5,507 | 0.00% | 167,039 |
| 2009-07-30 | 2009-07-28 | 3.617 | 53,123 | +28,455 | 0.00% | 192,145 |
| 2009-07-29 | 2009-07-27 | 3.617 | 24,668 | -9,179 | 0.00% | 89,224 |
| 2009-07-27 | 2009-07-23 | 3.748 | 33,847 | -4,590 | 0.00% | 126,849 |
| 2009-07-24 | 2009-07-22 | 3.617 | 38,437 | -5,507 | 0.00% | 139,026 |
| 2009-07-23 | 2009-07-21 | 3.443 | 43,944 | +2,754 | 0.00% | 151,285 |
| 2009-07-22 | 2009-07-20 | 3.530 | 41,190 | -2,754 | 0.00% | 145,394 |
| 2009-07-21 | 2009-07-17 | 3.530 | 43,944 | -22,947 | 0.00% | 155,115 |
| 2009-07-20 | 2009-07-16 | 3.290 | 66,891 | +8,261 | 0.00% | 220,082 |
| 2009-07-17 | 2009-07-15 | 3.312 | 58,630 | +12,850 | 0.00% | 194,179 |
| 2009-07-16 | 2009-07-14 | 3.268 | 45,780 | -3,671 | 0.00% | 149,626 |
| 2009-07-15 | 2009-07-13 | 3.138 | 49,451 | +918 | 0.00% | 155,159 |
| 2009-07-13 | 2009-07-09 | 3.356 | 48,533 | +4,589 | 0.00% | 162,854 |
| 2009-07-10 | 2009-07-08 | 3.312 | 43,944 | +5,507 | 0.00% | 145,540 |
| 2009-07-08 | 2009-07-06 | 3.486 | 38,437 | +4,590 | 0.00% | 134,001 |
| 2009-07-07 | 2009-07-03 | 3.530 | 33,847 | -22,947 | 0.00% | 119,474 |
| 2009-07-06 | 2009-07-02 | 3.312 | 56,794 | +22,947 | 0.00% | 188,099 |
| 2009-07-03 | 2009-06-30 | 3.486 | 33,847 | -28,455 | 0.00% | 117,999 |
| 2009-07-02 | 2009-06-29 | 3.443 | 62,302 | +28,455 | 0.00% | 214,486 |
| 2009-06-30 | 2009-06-26 | 3.443 | 33,847 | -12,851 | 0.00% | 116,524 |
| 2009-06-26 | 2009-06-24 | 3.290 | 46,698 | +8,261 | 0.00% | 153,644 |
| 2009-06-25 | 2009-06-23 | 3.225 | 38,437 | -5,507 | 0.00% | 123,951 |
| 2009-06-24 | 2009-06-22 | 3.116 | 43,944 | -1,836 | 0.00% | 136,923 |
| 2009-06-22 | 2009-06-18 | 3.138 | 45,780 | +3,672 | 0.00% | 143,641 |
| 2009-06-19 | 2009-06-17 | 3.159 | 42,108 | -16,522 | 0.00% | 133,037 |
| 2009-06-18 | 2009-06-16 | 3.094 | 58,630 | +9,179 | 0.00% | 181,404 |
| 2009-06-16 | 2009-06-12 | 3.159 | 49,451 | +1,835 | 0.00% | 156,237 |
| 2009-06-12 | 2009-06-10 | 3.268 | 47,616 | +9,179 | 0.00% | 155,627 |
| 2009-06-10 | 2009-06-08 | 3.552 | 38,437 | -41,305 | 0.00% | 136,514 |
| 2009-06-09 | 2009-06-05 | 3.159 | 79,742 | -9,179 | 0.01% | 251,939 |
| 2009-06-08 | 2009-06-04 | 3.072 | 88,921 | -9,178 | 0.01% | 273,189 |
| 2009-06-05 | 2009-06-03 | 2.745 | 98,099 | -35,798 | 0.01% | 269,324 |
| 2009-06-04 | 2009-06-02 | 2.571 | 133,897 | -16,522 | 0.01% | 344,265 |
| 2009-06-03 | 2009-06-01 | 2.593 | 150,419 | +33,962 | 0.01% | 390,022 |
| 2009-06-02 | 2009-05-29 | 2.506 | 116,457 | -32,126 | 0.01% | 291,812 |
| 2009-06-01 | 2009-05-27 | 2.528 | 148,583 | -16,522 | 0.01% | 375,549 |
| 2009-05-29 | 2009-05-26 | 2.484 | 165,105 | +9,178 | 0.01% | 410,114 |
| 2009-05-27 | 2009-05-25 | 2.397 | 155,927 | +76,185 | 0.01% | 373,726 |
| 2009-05-26 | 2009-05-22 | 2.528 | 79,742 | +22,948 | 0.01% | 201,551 |
| 2009-05-25 | 2009-05-21 | 2.658 | 56,794 | +18,357 | 0.00% | 150,974 |
| 2009-05-20 | 2009-05-18 | 2.549 | 38,437 | -9,179 | 0.00% | 97,988 |
| 2009-05-19 | 2009-05-15 | 2.549 | 47,616 | +13,769 | 0.00% | 121,389 |
| 2009-05-18 | 2009-05-14 | 2.745 | 33,847 | -13,769 | 0.00% | 92,925 |
| 2009-05-15 | 2009-05-13 | 2.702 | 47,616 | +9,179 | 0.00% | 128,651 |
| 2009-05-14 | 2009-05-12 | 2.353 | 38,437 | +9,179 | 0.00% | 90,451 |
| 2009-05-04 | 2009-04-29 | 2.005 | 29,258 | -13,768 | 0.00% | 58,651 |
| 2009-04-29 | 2009-04-27 | 2.048 | 43,026 | -4,590 | 0.00% | 88,125 |
| 2009-04-28 | 2009-04-24 | 2.266 | 47,616 | +13,769 | 0.00% | 107,901 |
| 2009-04-24 | 2009-04-22 | 2.201 | 33,847 | -9,179 | 0.00% | 74,487 |
| 2009-04-23 | 2009-04-21 | 2.201 | 43,026 | +9,179 | 0.00% | 94,687 |
| 2009-04-20 | 2009-04-16 | 2.397 | 33,847 | +13,768 | 0.00% | 81,125 |
| 2009-04-17 | 2009-04-15 | 2.397 | 20,079 | +4,590 | 0.00% | 48,125 |
| 2009-04-15 | 2009-04-09 | 2.397 | 15,489 | +4,589 | 0.00% | 37,124 |
| 2009-04-08 | 2009-04-06 | 2.266 | 10,900 | +9,179 | 0.00% | 24,700 |
| 2009-04-01 | 2009-03-30 | 2.070 | 1,721 | -1,836 | 0.00% | 3,562 |
| 2009-03-31 | 2009-03-27 | 2.135 | 3,557 | -2,753 | 0.00% | 7,595 |
| 2009-03-19 | 2009-03-17 | 2.157 | 6,310 | +4,589 | 0.00% | 13,611 |
| 2008-09-02 | 2008-08-29 | 2.157 | 1,721 | -4,589 | 0.00% | 3,712 |
| 2008-09-01 | 2008-08-28 | 2.005 | 6,310 | +4,589 | 0.00% | 12,649 |
| 2008-07-17 | 2008-07-15 | 2.724 | 1,721 | -9,179 | 0.00% | 4,687 |
| 2008-07-14 | 2008-07-10 | 2.942 | 10,900 | +9,179 | 0.01% | 32,063 |
| 2008-07-07 | 2008-07-03 | 3.203 | 1,721 | -4,589 | 0.00% | 5,512 |
| 2008-06-30 | 2008-06-26 | 2.942 | 6,310 | +4,589 | 0.00% | 18,561 |
| 2008-06-26 | 2008-06-24 | 3.268 | 1,721 | -9,179 | 0.00% | 5,625 |
| 2008-06-24 | 2008-06-20 | 3.770 | 10,900 | -4,589 | 0.01% | 41,088 |
| 2008-06-20 | 2008-06-18 | 3.813 | 15,489 | +4,589 | 0.01% | 59,061 |
| 2008-06-18 | 2008-06-16 | 3.857 | 10,900 | +4,590 | 0.01% | 42,038 |
| 2008-06-17 | 2008-06-13 | 4.227 | 6,310 | +4,589 | 0.00% | 26,673 |
| 2008-06-02 | 2008-05-29 | 7.474 | 1,721 | -18,358 | 0.00% | 12,862 |
| 2008-05-30 | 2008-05-28 | 7.735 | 20,079 | +18,358 | 0.01% | 155,314 |
| 2008-05-15 | 2008-05-13 | 5.425 | 1,721 | -31,208 | 0.00% | 9,337 |
| 2008-05-14 | 2008-05-09 | 4.184 | 32,929 | -17,211 | 0.02% | 137,759 |
| 2008-04-11 | 2008-04-09 | 3.486 | 50,140 | -9,179 | 0.03% | 174,801 |
| 2008-04-10 | 2008-04-08 | 3.443 | 59,319 | -4,589 | 0.04% | 204,216 |
| 2008-04-02 | 2008-03-31 | 3.268 | 63,908 | -9,179 | 0.04% | 208,875 |
| 2008-03-25 | 2008-03-19 | 2.985 | 73,087 | +4,589 | 0.19% | 218,173 |
| 2008-03-13 | 2008-03-11 | 3.486 | 68,498 | +9,179 | 0.18% | 238,802 |
| 2008-03-12 | 2008-03-10 | 3.661 | 59,319 | +18,358 | 0.16% | 217,141 |
| 2008-03-07 | 2008-03-05 | 3.835 | 40,961 | -18,358 | 0.11% | 157,081 |
| 2008-03-06 | 2008-03-04 | 3.878 | 59,319 | +9,179 | 0.16% | 230,066 |
| 2008-03-05 | 2008-03-03 | 3.813 | 50,140 | +9,179 | 0.13% | 191,189 |
| 2008-02-12 | 2008-02-06 | 3.050 | 40,961 | +9,179 | 0.11% | 124,951 |
| 2008-02-05 | 2008-02-01 | 3.268 | 31,782 | +8,261 | 0.08% | 103,875 |
| 2008-02-04 | 2008-01-31 | 3.377 | 23,521 | +4,590 | 0.06% | 79,438 |
| 2007-06-26 | 2007-06-22 | 2.942 | 18,931 | 0.05% | 55,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy