History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 51,986,515 +0 0.52% 126,327,231
2025-10-13 2025-10-09 2.410 51,986,515 +0 0.52% 125,287,501
2025-10-10 2025-10-08 2.370 51,986,515 +106,800 0.52% 123,208,041
2025-10-09 2025-10-06 2.390 51,879,715 -1,748 0.52% 123,992,519
2025-10-08 2025-10-03 2.380 51,881,463 +1,923 0.52% 123,477,882
2025-10-06 2025-10-02 2.390 51,879,540 +127,601 0.52% 123,992,101
2025-10-03 2025-09-30 2.390 51,751,939 +1,829,672 0.52% 123,687,134
2025-10-02 2025-09-29 2.420 49,922,267 +244,776 0.50% 120,811,886
2025-09-30 2025-09-26 2.430 49,677,491 +10,951 0.49% 120,716,303
2025-09-29 2025-09-25 2.430 49,666,540 -638 0.49% 120,689,692
2025-09-26 2025-09-24 2.440 49,667,178 -588 0.49% 121,187,914
2025-09-25 2025-09-23 2.460 49,667,766 -196,011 0.49% 122,182,704
2025-09-24 2025-09-22 2.460 49,863,777 -1,082,253 0.50% 122,664,891
2025-09-23 2025-09-19 2.460 50,946,030 +39,718 0.51% 125,327,234
2025-09-22 2025-09-18 2.500 50,906,312 +2,591,470 0.51% 127,265,780
2025-09-19 2025-09-17 2.540 48,314,842 -96,000 0.48% 122,719,699
2025-09-18 2025-09-16 2.520 48,410,842 +95,912 0.48% 121,995,322
2025-09-17 2025-09-15 2.540 48,314,930 -10,456 0.48% 122,719,922
2025-09-16 2025-09-12 2.590 48,325,386 +459,992 0.48% 125,162,750
2025-09-15 2025-09-11 2.570 47,865,394 +238,188 0.48% 123,014,063
2025-09-12 2025-09-10 2.530 47,627,206 +162,413 0.47% 120,496,831
2025-09-11 2025-09-09 2.540 47,464,793 -200,000 0.47% 120,560,574
2025-09-10 2025-09-08 2.600 47,664,793 +161,253 0.47% 123,928,462
2025-09-09 2025-09-05 2.766 47,503,540 -24,642 0.47% 131,374,113
2025-09-08 2025-09-04 2.714 47,528,182 +1,345,945 0.47% 128,999,097
2025-09-04 2025-09-02 2.694 46,182,237 -24,744 0.47% 124,396,396
2025-09-03 2025-09-01 2.704 46,206,981 -94,304 0.47% 124,938,096
2025-09-02 2025-08-29 2.673 46,301,285 -48,634 0.47% 123,765,025
2025-09-01 2025-08-28 2.704 46,349,919 +75,869 0.47% 125,324,583
2025-08-29 2025-08-27 2.652 46,274,050 -35,469 0.47% 122,740,746
2025-08-28 2025-08-26 2.652 46,309,519 +330,572 0.47% 122,834,827
2025-08-27 2025-08-25 2.683 45,978,947 -52,525 0.47% 123,376,109
2025-08-26 2025-08-22 2.622 46,031,472 -767 0.47% 120,677,578
2025-08-25 2025-08-21 2.642 46,032,239 +255,609 0.47% 121,626,095
2025-08-22 2025-08-20 2.632 45,776,630 -123,403 0.47% 120,480,101
2025-08-21 2025-08-19 2.622 45,900,033 -340,437 0.47% 120,332,993
2025-08-20 2025-08-18 2.652 46,240,470 -12,879 0.47% 122,651,676
2025-08-19 2025-08-15 2.663 46,253,349 +159,014 0.47% 123,161,364
2025-08-18 2025-08-14 2.704 46,094,335 +292,746 0.47% 124,633,515
2025-08-15 2025-08-13 2.724 45,801,589 +5,505 0.47% 124,783,729
2025-08-14 2025-08-12 2.776 45,796,084 -37,320 0.47% 127,122,858
2025-08-13 2025-08-11 2.724 45,833,404 +21,757 0.47% 124,870,407
2025-08-12 2025-08-08 2.735 45,811,647 +13,618 0.47% 125,282,117
2025-08-11 2025-08-07 2.796 45,798,029 +3,890 0.47% 128,069,948
2025-08-07 2025-08-05 2.807 45,794,139 +32,573 0.47% 128,529,875
2025-08-06 2025-08-04 2.755 45,761,566 +2,444 0.47% 126,086,100
2025-08-05 2025-08-01 2.745 45,759,122 -871 0.47% 125,608,921
2025-08-04 2025-07-31 2.766 45,759,993 -92,735 0.47% 126,552,221
2025-07-30 2025-07-28 2.766 45,852,728 -175,352 0.47% 126,808,685
2025-07-29 2025-07-25 2.786 46,028,080 -391,118 0.47% 128,240,054
2025-07-28 2025-07-24 2.796 46,419,198 -82,509 0.48% 129,806,989
2025-07-25 2025-07-23 2.755 46,501,707 -10,727 0.48% 128,125,399
2025-07-24 2025-07-22 2.755 46,512,434 -776,196 0.48% 128,154,955
2025-07-23 2025-07-21 2.694 47,288,630 -57,092 0.48% 127,376,574
2025-07-22 2025-07-18 2.673 47,345,722 +57,489 0.48% 126,556,843
2025-07-18 2025-07-16 2.663 47,288,233 -4,365 0.48% 125,917,007
2025-07-17 2025-07-15 2.663 47,292,598 +552,480 0.48% 125,928,630
2025-07-16 2025-07-14 2.642 46,740,118 -91,432 0.48% 123,496,449
2025-07-15 2025-07-11 2.652 46,831,550 +78,289 0.48% 124,219,501
2025-07-11 2025-07-09 2.488 46,753,261 -1,973,298 0.48% 116,321,184
2025-07-10 2025-07-08 2.488 48,726,559 +1,992,042 0.50% 121,230,710
2025-07-09 2025-07-07 2.519 46,734,517 +710 0.48% 117,715,970
2025-07-07 2025-07-03 2.529 46,733,807 -210,099 0.48% 118,194,647
2025-07-04 2025-07-02 2.509 46,943,906 +112,209 0.48% 117,760,757
2025-07-03 2025-06-30 2.437 46,831,697 -224,451 0.48% 114,108,969
2025-07-02 2025-06-27 2.437 47,056,148 +404,634 0.48% 114,655,861
2025-06-30 2025-06-26 2.560 46,651,514 -10,465 0.48% 119,425,380
2025-06-27 2025-06-25 2.550 46,661,979 -74,746 0.48% 118,972,442
2025-06-25 2025-06-23 2.509 46,736,725 -98,241 0.48% 117,241,035
2025-06-24 2025-06-20 2.539 46,834,966 -56,157 0.48% 118,931,995
2025-06-23 2025-06-19 2.581 46,891,123 +30,469 0.48% 121,002,933
2025-06-20 2025-06-18 2.673 46,860,654 +661 0.48% 125,260,239
2025-06-18 2025-06-16 2.601 46,859,993 +71,978 0.48% 121,886,128
2025-06-17 2025-06-13 2.509 46,788,015 +222,797 0.48% 117,369,698
2025-06-16 2025-06-12 2.519 46,565,218 +116,721 0.48% 117,289,535
2025-06-13 2025-06-11 2.560 46,448,497 +3,820,103 0.48% 118,905,667
2025-06-12 2025-06-10 2.570 42,628,394 +24,372 0.44% 109,564,666
2025-06-11 2025-06-09 2.780 42,604,022 +45,045 0.44% 118,449,979
2025-06-10 2025-06-06 2.770 42,558,977 +1,531,471 0.44% 117,871,391
2025-06-09 2025-06-05 2.759 41,027,506 -2,065,351 0.44% 113,192,789
2025-06-06 2025-06-04 2.748 43,092,857 +103,264 0.46% 118,431,949
2025-06-04 2025-06-02 2.706 42,989,593 +43,183 0.46% 116,316,394
2025-06-03 2025-05-30 2.748 42,946,410 -913,950 0.46% 118,029,469
2025-06-02 2025-05-29 2.802 43,860,360 +334,380 0.47% 122,877,346
2025-05-30 2025-05-28 2.791 43,525,980 +498,836 0.46% 121,476,908
2025-05-29 2025-05-27 2.791 43,027,144 +33,838 0.46% 120,084,704
2025-05-28 2025-05-26 2.759 42,993,306 +59,517 0.46% 118,616,331
2025-05-27 2025-05-23 2.748 42,933,789 -540,728 0.46% 117,994,783
2025-05-26 2025-05-22 2.791 43,474,517 +511,744 0.46% 121,333,280
2025-05-23 2025-05-21 2.791 42,962,773 +10,731 0.46% 119,905,051
2025-05-22 2025-05-20 2.780 42,952,042 +138,937 0.46% 119,417,563
2025-05-21 2025-05-19 2.663 42,813,105 -40,564 0.45% 114,014,639
2025-05-20 2025-05-16 2.599 42,853,669 +40,564 0.45% 111,383,720
2025-05-16 2025-05-14 2.589 42,813,105 -46,059 0.45% 110,822,229
2025-05-15 2025-05-13 2.589 42,859,164 -665,524 0.45% 110,941,453
2025-05-14 2025-05-12 2.578 43,524,688 +711,583 0.46% 112,200,531
2025-05-13 2025-05-09 2.567 42,813,105 -22,535 0.45% 109,910,112
2025-05-12 2025-05-08 2.535 42,835,640 +22,535 0.45% 108,599,068
2025-05-09 2025-05-07 2.567 42,813,105 -37,940 0.45% 109,910,112
2025-05-08 2025-05-06 2.578 42,851,045 +37,940 0.45% 110,463,974
2025-05-07 2025-05-02 2.546 42,813,105 -329,496 0.45% 108,997,995
2025-05-06 2025-04-30 2.610 43,142,601 -80,734 0.46% 112,594,270
2025-05-02 2025-04-29 2.589 43,223,335 +334,200 0.46% 111,884,114
2025-04-30 2025-04-28 2.589 42,889,135 -233,762 0.45% 111,019,033
2025-04-28 2025-04-24 2.631 43,122,897 +103,264 0.46% 113,461,563
2025-04-25 2025-04-23 2.610 43,019,633 -88,244 0.46% 112,273,346
2025-04-24 2025-04-22 2.599 43,107,877 +88,244 0.46% 112,044,448
2025-04-23 2025-04-17 2.567 43,019,633 -27,867 0.46% 110,440,312
2025-04-22 2025-04-16 2.567 43,047,500 +117,343 0.46% 110,511,852
2025-04-17 2025-04-15 2.610 42,930,157 +27,869 0.46% 112,039,830
2025-04-16 2025-04-14 2.589 42,902,288 -668 0.45% 111,053,080
2025-04-15 2025-04-11 2.567 42,902,956 -23,178 0.45% 110,140,778
2025-04-14 2025-04-10 2.578 42,926,134 -22,478 0.46% 110,657,543
2025-04-11 2025-04-09 2.567 42,948,612 +31,094 0.46% 110,257,986
2025-04-10 2025-04-08 2.493 42,917,518 +1,027 0.46% 106,977,966
2025-04-09 2025-04-07 2.461 42,916,491 -770,810 0.46% 105,603,926
2025-04-08 2025-04-03 2.663 43,687,301 +467,373 0.46% 116,342,691
2025-04-07 2025-04-02 2.535 43,219,928 +116,363 0.46% 109,573,334
2025-04-03 2025-04-01 2.493 43,103,565 -93,877 0.46% 107,441,714
2025-04-01 2025-03-28 2.429 43,197,442 -117,345 0.46% 104,914,800
2025-03-31 2025-03-27 2.482 43,314,787 +41,305 0.46% 107,506,812
2025-03-27 2025-03-25 2.386 43,273,482 +105,142 0.46% 103,255,630
2025-03-26 2025-03-24 2.429 43,168,340 -563,823 0.46% 104,844,119
2025-03-25 2025-03-21 2.418 43,732,163 +94,441 0.46% 105,747,643
2025-03-24 2025-03-20 2.631 43,637,722 -93,876 0.46% 114,816,130
2025-03-21 2025-03-19 2.620 43,731,598 -1,695 0.46% 114,597,287
2025-03-20 2025-03-18 2.610 43,733,293 -796,573 0.46% 114,135,868
2025-03-19 2025-03-17 2.599 44,529,866 +464,797 0.47% 115,740,431
2025-03-18 2025-03-14 2.546 44,065,069 +336,789 0.47% 112,185,373
2025-03-17 2025-03-13 2.525 43,728,280 +663 0.46% 110,396,326
2025-03-14 2025-03-12 2.439 43,727,617 -468,264 0.46% 106,668,251
2025-03-13 2025-03-11 2.439 44,195,881 +386,668 0.47% 107,810,524
2025-03-12 2025-03-10 2.407 43,809,213 +604 0.46% 105,467,286
2025-03-11 2025-03-07 2.386 43,808,609 -681,610 0.46% 104,532,506
2025-03-10 2025-03-06 2.407 44,490,219 -518,810 0.47% 107,106,755
2025-03-07 2025-03-05 2.418 45,009,029 +894,404 0.48% 108,835,201
2025-03-06 2025-03-04 2.386 44,114,625 +374,567 0.47% 105,262,696
2025-03-05 2025-03-03 2.375 43,740,058 +5,632 0.46% 103,903,003
2025-03-04 2025-02-28 2.418 43,734,426 -41,305 0.46% 105,753,115
2025-03-03 2025-02-27 2.407 43,775,731 -1,624,061 0.46% 105,386,681
2025-02-28 2025-02-26 2.418 45,399,792 -2,502,590 0.48% 109,780,095
2025-02-27 2025-02-25 2.407 47,902,382 -372,008 0.51% 115,321,273
2025-02-26 2025-02-24 2.386 48,274,390 -397,003 0.51% 115,188,386
2025-02-25 2025-02-21 2.407 48,671,393 -158,642 0.52% 117,172,608
2025-02-24 2025-02-20 2.450 48,830,035 +2,324,548 0.52% 119,635,137
2025-02-21 2025-02-19 2.429 46,505,487 +135,370 0.49% 112,949,139
2025-02-20 2025-02-18 2.471 46,370,117 -1,602,911 0.49% 114,596,158
2025-02-19 2025-02-17 2.375 47,973,028 +2,338,211 0.51% 113,958,277
2025-02-18 2025-02-14 2.280 45,634,817 -595,405 0.48% 104,028,891
2025-02-17 2025-02-13 2.226 46,230,222 +223,655 0.49% 102,923,879
2025-02-14 2025-02-12 2.248 46,006,567 -1,802,675 0.49% 103,406,101
2025-02-13 2025-02-11 2.216 47,809,242 +1,680,432 0.51% 105,930,025
2025-02-11 2025-02-07 2.290 46,128,810 -121,974 0.49% 105,646,373
2025-02-10 2025-02-06 2.333 46,250,784 -66,347 0.49% 107,896,435
2025-02-07 2025-02-05 2.333 46,317,131 -2,610,776 0.49% 108,051,213
2025-02-06 2025-02-04 2.269 48,927,907 +44,197 0.52% 111,014,606
2025-02-04 2025-01-28 2.301 48,883,710 -55,269 0.52% 112,476,499
2025-02-03 2025-01-24 2.312 48,938,979 +2,580,660 0.52% 113,124,981
2025-01-27 2025-01-23 2.365 46,358,319 -55,692 0.49% 109,628,768
2025-01-24 2025-01-22 2.397 46,414,011 -1,875,606 0.49% 111,243,719
2025-01-23 2025-01-21 2.418 48,289,617 +609,406 0.51% 116,767,908
2025-01-22 2025-01-20 2.407 47,680,211 -173,728 0.51% 114,786,414
2025-01-21 2025-01-17 2.525 47,853,939 -385,832 0.51% 120,811,957
2025-01-20 2025-01-16 2.514 48,239,771 -919,988 0.51% 121,272,162
2025-01-17 2025-01-15 2.493 49,159,759 -196,831 0.52% 122,537,632
2025-01-16 2025-01-14 2.450 49,356,590 +1,399,243 0.52% 120,925,214
2025-01-15 2025-01-13 2.482 47,957,347 -303,248 0.51% 119,029,594
2025-01-14 2025-01-10 2.482 48,260,595 +183,564 0.51% 119,782,252
2025-01-13 2025-01-09 2.525 48,077,031 +64,441 0.51% 121,375,174
2025-01-09 2025-01-07 2.514 48,012,590 -17,133 0.51% 120,701,042
2025-01-08 2025-01-06 2.557 48,029,723 -67,677 0.51% 122,790,623
2025-01-07 2025-01-03 2.546 48,097,400 -2,224,869 0.51% 122,451,295
2025-01-06 2025-01-02 2.589 50,322,269 +222,339 0.53% 130,259,789
2025-01-03 2024-12-31 2.674 50,099,930 +247,043 0.53% 133,953,702
2025-01-02 2024-12-27 2.727 49,852,887 -1,922,587 0.53% 135,948,418
2024-12-30 2024-12-24 2.706 51,775,474 -305,155 0.55% 140,088,241
2024-12-27 2024-12-20 2.535 52,080,629 -210,283 0.55% 132,037,429
2024-12-23 2024-12-19 2.503 52,290,912 +214,038 0.55% 130,899,491
2024-12-19 2024-12-17 2.525 52,076,874 -1,774 0.55% 131,473,170
2024-12-18 2024-12-16 2.589 52,078,648 -119,035 0.55% 134,806,197
2024-12-17 2024-12-13 2.503 52,197,683 -601 0.55% 130,666,112
2024-12-16 2024-12-12 2.461 52,198,284 -234,609 0.55% 128,443,487
2024-12-13 2024-12-11 2.450 52,432,893 +234,609 0.56% 128,462,254
2024-12-12 2024-12-10 2.429 52,198,284 -159,590 0.55% 126,775,390
2024-12-11 2024-12-09 2.439 52,357,874 +38,433 0.56% 127,720,723
2024-12-10 2024-12-06 2.365 52,319,441 +427,447 0.55% 123,725,709
2024-12-09 2024-12-05 2.365 51,891,994 +512,565 0.55% 122,714,876
2024-12-06 2024-12-04 2.365 51,379,429 +178,365 0.54% 121,502,756
2024-12-05 2024-12-03 2.386 51,201,064 -48,146 0.54% 122,171,775
2024-12-04 2024-12-02 2.322 51,249,210 -146,447 0.54% 119,011,122
2024-12-03 2024-11-29 2.269 51,395,657 +193,535 0.54% 116,613,789
2024-12-02 2024-11-28 2.258 51,202,122 +825,173 0.54% 115,629,248
2024-11-29 2024-11-27 2.322 50,376,949 +71,262 0.53% 116,985,554
2024-11-28 2024-11-26 2.301 50,305,687 -616,064 0.53% 115,748,325
2024-11-27 2024-11-25 2.290 50,921,751 +494,672 0.54% 116,623,392
2024-11-26 2024-11-22 2.301 50,427,079 -920,325 0.53% 116,027,636
2024-11-25 2024-11-21 2.365 51,347,404 +634,213 0.54% 121,427,023
2024-11-20 2024-11-18 2.365 50,713,191 -639 0.54% 119,927,227
2024-11-19 2024-11-15 2.322 50,713,830 +871 0.54% 117,767,860
2024-11-18 2024-11-14 2.312 50,712,959 -121,151 0.54% 117,225,627
2024-11-15 2024-11-13 2.375 50,834,110 +281,629 0.54% 120,754,679
2024-11-14 2024-11-12 2.397 50,552,481 +71,604 0.54% 121,162,681
2024-11-13 2024-11-11 2.482 50,480,877 -171,220 0.54% 125,292,967
2024-11-12 2024-11-08 2.439 50,652,097 +745,067 0.54% 123,559,685
2024-11-11 2024-11-07 2.450 49,907,030 -111,384 0.53% 122,273,809
2024-11-08 2024-11-06 2.439 50,018,414 +227,326 0.53% 122,013,892
2024-11-07 2024-11-05 2.461 49,791,088 +6,447 0.53% 122,520,138
2024-11-06 2024-11-04 2.461 49,784,641 -40,531 0.53% 122,504,274
2024-11-05 2024-11-01 2.482 49,825,172 -78,856 0.53% 123,665,514
2024-11-04 2024-10-31 2.471 49,904,028 -3,755 0.53% 123,329,641
2024-11-01 2024-10-30 2.503 49,907,783 +59,241 0.53% 124,933,821
2024-10-31 2024-10-29 2.514 49,848,542 +66,336 0.53% 125,316,525
2024-10-30 2024-10-28 2.589 49,782,206 -387,765 0.53% 128,861,829
2024-10-29 2024-10-25 2.535 50,169,971 +63,999 0.53% 127,193,433
2024-10-28 2024-10-24 2.599 50,105,972 +7,468 0.53% 130,233,646
2024-10-25 2024-10-23 2.610 50,098,504 +17,702 0.53% 130,747,900
2024-10-24 2024-10-22 2.610 50,080,802 -1,672,993 0.53% 130,701,701
2024-10-23 2024-10-21 2.567 51,753,795 +8,988 0.55% 132,862,716
2024-10-22 2024-10-18 2.610 51,744,807 +153,253 0.55% 135,044,449
2024-10-21 2024-10-17 2.514 51,591,554 -469,381 0.55% 129,698,363
2024-10-18 2024-10-16 2.525 52,060,935 +1,949,777 0.55% 131,432,930
2024-10-17 2024-10-15 2.535 50,111,158 +704,073 0.53% 127,044,327
2024-10-16 2024-10-14 2.631 49,407,085 -502,471 0.52% 129,996,023
2024-10-15 2024-10-10 2.578 49,909,556 +405,545 0.53% 128,659,824
2024-10-14 2024-10-09 2.482 49,504,011 -49,479 0.52% 122,868,396
2024-10-10 2024-10-08 2.631 49,553,490 +73,223 0.53% 130,381,232
2024-10-09 2024-10-07 2.972 49,480,267 +2,906,412 0.52% 147,055,109
2024-10-08 2024-10-04 2.876 46,573,855 +76,494 0.49% 133,952,194
2024-10-07 2024-10-03 2.791 46,497,361 -8,815 0.49% 129,769,753
2024-10-04 2024-10-02 2.855 46,506,176 +23,047 0.49% 132,766,744
2024-10-03 2024-09-30 2.578 46,483,129 -106,343 0.49% 119,826,977
2024-10-02 2024-09-27 2.631 46,589,472 -52,026 0.49% 122,582,542
2024-09-30 2024-09-26 2.610 46,641,498 +22,981 0.49% 121,725,749
2024-09-27 2024-09-25 2.567 46,618,517 +809 0.49% 119,679,393
2024-09-26 2024-09-24 2.535 46,617,708 -1,113,172 0.49% 118,187,557
2024-09-25 2024-09-23 2.407 47,730,880 -1,824,644 0.51% 114,908,396
2024-09-24 2024-09-20 2.312 49,555,524 +476,891 0.53% 114,550,157
2024-09-23 2024-09-19 2.269 49,078,633 -1,044,316 0.52% 111,356,595
2024-09-20 2024-09-17 2.280 50,122,949 -232,813 0.53% 114,260,013
2024-09-19 2024-09-16 2.290 50,355,762 +2,946,201 0.53% 115,327,138
2024-09-16 2024-09-12 2.226 47,409,561 -28,790 0.50% 105,549,481
2024-09-13 2024-09-11 2.216 47,438,351 +90,121 0.50% 105,108,249
2024-09-12 2024-09-10 2.280 47,348,230 -52,571 0.50% 107,934,778
2024-09-11 2024-09-09 2.333 47,400,801 -1,099,852 0.50% 110,579,259
2024-09-10 2024-09-05 2.463 48,500,653 -749,133 0.51% 119,461,447
2024-09-09 2024-09-04 2.452 49,249,786 +2,736,066 0.52% 120,765,081
2024-09-05 2024-09-03 2.430 46,513,720 -8,439 0.51% 113,033,067
2024-09-04 2024-09-02 2.419 46,522,159 +111,805 0.51% 112,542,020
2024-09-03 2024-08-30 2.507 46,410,354 -41,486 0.51% 116,354,154
2024-09-02 2024-08-29 2.529 46,451,840 -70,685 0.51% 117,479,725
2024-08-30 2024-08-28 2.452 46,522,525 +103,788 0.51% 114,077,582
2024-08-29 2024-08-27 2.617 46,418,737 -350,197 0.51% 121,479,345
2024-08-28 2024-08-26 2.562 46,768,934 +165,516 0.51% 119,824,481
2024-08-26 2024-08-22 2.749 46,603,418 -3,638 0.51% 128,112,039
2024-08-22 2024-08-20 2.727 46,607,056 -27,283 0.51% 127,097,064
2024-08-21 2024-08-19 2.694 46,634,339 -110,095 0.51% 125,633,100
2024-08-20 2024-08-16 2.683 46,744,434 -409,242 0.51% 125,415,697
2024-08-16 2024-08-14 2.639 47,153,676 -187,342 0.52% 124,439,702
2024-08-15 2024-08-13 2.716 47,341,018 +136,393 0.52% 128,578,013
2024-08-14 2024-08-12 2.650 47,204,625 +1,100,934 0.52% 125,093,217
2024-08-13 2024-08-09 2.617 46,103,691 +5,457 0.50% 120,654,859
2024-08-09 2024-08-07 2.650 46,098,234 -95,088 0.50% 122,161,258
2024-08-08 2024-08-06 2.551 46,193,322 -816,506 0.51% 117,841,794
2024-08-07 2024-08-05 2.474 47,009,828 +793,285 0.51% 116,306,328
2024-08-06 2024-08-02 2.584 46,216,543 -22,750 0.51% 119,425,615
2024-08-05 2024-08-01 2.595 46,239,293 +23,645 0.51% 119,992,846
2024-08-02 2024-07-31 2.650 46,215,648 -34,040 0.51% 122,472,407
2024-08-01 2024-07-30 2.595 46,249,688 -481,969 0.51% 120,019,821
2024-07-31 2024-07-29 2.628 46,731,657 +479,920 0.51% 122,812,125
2024-07-30 2024-07-26 2.683 46,251,737 -1,607,321 0.51% 124,093,787
2024-07-29 2024-07-25 2.705 47,859,058 +1,385,574 0.52% 129,458,753
2024-07-26 2024-07-24 2.727 46,473,484 -143,076 0.51% 126,732,814
2024-07-25 2024-07-23 2.595 46,616,560 -163,696 0.51% 120,971,869
2024-07-24 2024-07-22 2.518 46,780,256 -90,741 0.51% 117,795,918
2024-07-23 2024-07-19 2.408 46,870,997 -271,588 0.51% 112,870,506
2024-07-22 2024-07-18 2.430 47,142,585 -275,191 0.52% 114,561,273
2024-07-19 2024-07-17 2.364 47,417,776 +274,647 0.52% 112,101,599
2024-07-18 2024-07-16 2.375 47,143,129 -277,047 0.52% 111,970,681
2024-07-17 2024-07-15 2.474 47,420,176 +52,746 0.52% 117,321,564
2024-07-16 2024-07-12 2.419 47,367,430 +132,777 0.52% 114,586,820
2024-07-12 2024-07-10 2.441 47,234,653 -103,675 0.52% 115,304,397
2024-07-10 2024-07-08 2.639 47,338,328 -105,634 0.52% 124,927,003
2024-07-09 2024-07-05 2.628 47,443,962 -5,001 0.52% 124,684,083
2024-07-08 2024-07-04 2.650 47,448,963 +5,456 0.52% 125,740,717
2024-07-05 2024-07-03 2.683 47,443,507 -1,773,383 0.52% 127,291,316
2024-07-04 2024-07-02 2.628 49,216,890 +57,258 0.54% 129,343,388
2024-07-03 2024-06-28 2.639 49,159,632 +50,811 0.54% 129,733,469
2024-07-02 2024-06-27 2.584 49,108,821 +137,860 0.54% 126,899,390
2024-06-28 2024-06-26 2.650 48,970,961 -274,647 0.54% 129,774,043
2024-06-26 2024-06-24 2.639 49,245,608 -104,724 0.54% 129,960,361
2024-06-25 2024-06-21 2.672 49,350,332 -1,137,962 0.54% 131,864,690
2024-06-24 2024-06-20 2.705 50,488,294 -624 0.55% 136,570,836
2024-06-20 2024-06-18 2.694 50,488,918 -305,559 0.55% 136,017,351
2024-06-19 2024-06-17 2.705 50,794,477 -181,664 0.56% 137,399,061
2024-06-18 2024-06-14 2.771 50,976,141 -3,464,674 0.56% 141,253,644
2024-06-17 2024-06-13 2.738 54,440,815 -753,009 0.60% 149,058,289
2024-06-14 2024-06-12 2.738 55,193,824 +814,039 0.60% 151,120,018
2024-06-13 2024-06-11 2.683 54,379,785 -3,466,794 0.60% 145,901,406
2024-06-12 2024-06-07 3.156 57,846,579 +2,328,133 0.63% 182,542,117
2024-06-11 2024-06-06 3.031 55,518,446 +2,956,555 0.61% 168,263,210
2024-06-06 2024-06-04 3.076 52,561,891 +264,290 0.59% 161,689,151
2024-06-05 2024-06-03 3.019 52,297,601 -2,255,274 0.59% 157,907,956
2024-06-04 2024-05-31 2.826 54,552,875 +1,891,748 0.62% 154,190,493
2024-06-03 2024-05-30 2.906 52,661,127 -2,584,756 0.59% 153,027,937
2024-05-31 2024-05-29 2.883 55,245,883 -969,666 0.62% 159,284,767
2024-05-30 2024-05-28 2.974 56,215,549 +88,666 0.64% 167,185,403
2024-05-29 2024-05-27 2.951 56,126,883 -2,435,127 0.63% 165,647,498
2024-05-28 2024-05-24 2.804 58,562,010 +522 0.66% 164,192,583
2024-05-27 2024-05-23 2.860 58,561,488 -56,382 0.66% 167,514,826
2024-05-24 2024-05-22 2.815 58,617,870 +131,519 0.66% 165,014,581
2024-05-23 2024-05-21 2.781 58,486,351 -1,065,804 0.66% 162,652,678
2024-05-22 2024-05-20 2.781 59,552,155 +396,596 0.67% 165,616,718
2024-05-21 2024-05-17 2.792 59,155,559 -7,256,084 0.67% 165,185,255
2024-05-20 2024-05-16 2.804 66,411,643 -2,529,255 0.75% 186,200,904
2024-05-17 2024-05-14 2.747 68,940,898 +7,444,734 0.78% 189,379,476
2024-05-16 2024-05-13 2.736 61,496,164 +3,331,930 0.69% 168,230,864
2024-05-14 2024-05-10 2.543 58,164,234 +555,588 0.66% 147,891,985
2024-05-13 2024-05-09 2.429 57,608,646 -212,678 0.65% 139,940,058
2024-05-10 2024-05-08 2.406 57,821,324 +213,758 0.65% 139,144,005
2024-05-09 2024-05-07 2.486 57,607,566 -2,036,694 0.65% 143,207,001
2024-05-08 2024-05-06 2.429 59,644,260 -1,605,314 0.67% 144,884,870
2024-05-07 2024-05-03 2.259 61,249,574 -1,050,368 0.69% 138,355,605
2024-05-06 2024-05-02 2.248 62,299,942 -991,968 0.70% 140,021,086
2024-05-03 2024-04-30 2.248 63,291,910 +1,762,877 0.72% 142,250,565
2024-05-02 2024-04-29 2.236 61,529,033 +3,053,138 0.70% 137,590,017
2024-04-30 2024-04-26 2.248 58,475,895 -29,952 0.66% 131,426,419
2024-04-29 2024-04-25 2.248 58,505,847 +645,636 0.66% 131,493,737
2024-04-26 2024-04-24 2.213 57,860,211 -72,276 0.65% 128,072,307
2024-04-25 2024-04-23 2.157 57,932,487 +72,239 0.65% 124,944,281
2024-04-24 2024-04-22 2.134 57,860,248 +25,345,663 0.65% 123,474,918
2024-04-23 2024-04-19 2.145 32,514,585 -137,748 0.37% 69,755,849
2024-04-22 2024-04-18 2.191 32,652,333 +84,573 0.37% 71,533,938
2024-04-19 2024-04-17 2.168 32,567,760 +181,673 0.37% 70,609,293
2024-04-18 2024-04-16 2.168 32,386,087 +287 0.37% 70,215,413
2024-04-17 2024-04-15 2.157 32,385,800 -660,724 0.37% 69,847,174
2024-04-16 2024-04-12 2.145 33,046,524 -9,024,348 0.37% 70,897,055
2024-04-15 2024-04-11 2.191 42,070,872 +6,247,814 0.48% 92,167,844
2024-04-12 2024-04-10 2.145 35,823,058 +2,335,827 0.40% 76,853,751
2024-04-11 2024-04-09 2.089 33,487,231 -1,762,446 0.38% 69,941,939
2024-04-10 2024-04-08 2.066 35,249,677 -1,761,933 0.40% 72,822,760
2024-04-09 2024-04-05 1.986 37,011,610 +70,477 0.42% 73,521,885
2024-04-08 2024-04-03 2.021 36,941,133 -100 0.42% 74,639,861
2024-04-05 2024-04-02 1.964 36,941,233 -204,385 0.42% 72,543,432
2024-04-03 2024-03-28 1.975 37,145,618 -297,311 0.42% 73,366,440
2024-04-02 2024-03-27 2.009 37,442,929 -82,811 0.42% 75,228,723
2024-03-28 2024-03-26 2.021 37,525,740 +573,410 0.42% 75,821,064
2024-03-27 2024-03-25 2.248 36,952,330 -305,466 0.42% 83,051,528
2024-03-26 2024-03-22 2.248 37,257,796 +304,814 0.42% 83,738,072
2024-03-25 2024-03-21 2.316 36,952,982 +1,522,449 0.42% 85,569,750
2024-03-22 2024-03-20 2.282 35,430,533 +67,148 0.40% 80,837,775
2024-03-21 2024-03-19 2.293 35,363,385 +173,166 0.40% 81,085,987
2024-03-20 2024-03-18 2.270 35,190,219 -6,638 0.40% 79,890,028
2024-03-19 2024-03-15 2.225 35,196,857 +242,075 0.40% 78,306,996
2024-03-18 2024-03-14 2.202 34,954,782 +68,354 0.39% 76,974,865
2024-03-15 2024-03-13 2.213 34,886,428 -334,410 0.39% 77,220,343
2024-03-14 2024-03-12 2.168 35,220,838 +180,182 0.40% 76,361,361
2024-03-13 2024-03-11 2.157 35,040,656 +7,047 0.40% 75,572,961
2024-03-12 2024-03-08 2.145 35,033,609 +148,574 0.40% 75,160,090
2024-03-11 2024-03-07 2.089 34,885,035 -623,725 0.39% 72,861,414
2024-03-08 2024-03-06 2.077 35,508,760 -1,649 0.40% 73,761,069
2024-03-07 2024-03-05 2.055 35,510,409 +149,764 0.40% 72,958,325
2024-03-06 2024-03-04 2.100 35,360,645 +81,802 0.40% 74,256,165
2024-03-05 2024-03-01 2.111 35,278,843 +299,528 0.40% 74,484,839
2024-03-04 2024-02-29 2.089 34,979,315 +44,075 0.40% 73,058,328
2024-03-01 2024-02-28 2.134 34,935,240 -1,762 0.39% 74,552,496
2024-02-29 2024-02-27 2.145 34,937,002 -149,119 0.39% 74,952,832
2024-02-28 2024-02-26 2.168 35,086,121 +579,676 0.40% 76,069,285
2024-02-27 2024-02-23 2.213 34,506,445 -352,386 0.39% 76,379,258
2024-02-26 2024-02-22 2.202 34,858,831 +647,991 0.39% 76,763,569
2024-02-23 2024-02-21 2.145 34,210,840 +440,574 0.39% 73,394,945
2024-02-22 2024-02-20 2.179 33,770,266 -1,618,570 0.38% 73,599,746
2024-02-21 2024-02-19 2.134 35,388,836 -862,384 0.40% 75,520,479
2024-02-20 2024-02-16 1.998 36,251,220 +247,552 0.41% 72,422,899
2024-02-19 2024-02-15 1.975 36,003,668 -87,694 0.41% 71,110,970
2024-02-16 2024-02-14 1.941 36,091,362 +1,359 0.41% 70,055,137
2024-02-15 2024-02-09 2.009 36,090,003 -963,746 0.41% 72,510,482
2024-02-14 2024-02-07 2.123 37,053,749 +3,899,352 0.42% 78,652,833
2024-02-08 2024-02-06 2.134 33,154,397 +175,203 0.37% 70,752,142
2024-02-07 2024-02-05 2.077 32,979,194 -186,765 0.37% 68,506,493
2024-02-06 2024-02-02 2.111 33,165,959 +213,194 0.37% 70,023,870
2024-02-05 2024-02-01 2.111 32,952,765 -512 0.37% 69,573,750
2024-02-02 2024-01-31 2.157 32,953,277 +497 0.37% 71,071,064
2024-02-01 2024-01-30 2.145 32,952,780 -226,416 0.37% 70,695,940
2024-01-31 2024-01-29 2.202 33,179,196 +225,527 0.37% 73,064,799
2024-01-29 2024-01-25 2.225 32,953,669 +258,725 0.37% 73,316,286
2024-01-26 2024-01-24 2.111 32,694,944 +102,777 0.37% 69,029,408
2024-01-25 2024-01-23 2.009 32,592,167 +172 0.37% 65,482,780
2024-01-24 2024-01-22 1.998 32,591,995 -88,097 0.37% 65,112,478
2024-01-23 2024-01-19 2.043 32,680,092 +88,097 0.37% 66,772,307
2024-01-22 2024-01-18 2.089 32,591,995 -244 0.37% 68,072,136
2024-01-18 2024-01-16 2.225 32,592,239 -1,134,960 0.37% 72,512,166
2024-01-17 2024-01-15 2.259 33,727,199 -3,037 0.38% 76,185,787
2024-01-16 2024-01-12 2.327 33,730,236 -592,160 0.38% 78,489,913
2024-01-15 2024-01-11 2.202 34,322,396 +173,701 0.39% 75,582,271
2024-01-12 2024-01-10 2.179 34,148,695 -666,792 0.39% 74,424,504
2024-01-11 2024-01-09 2.168 34,815,487 +346,089 0.39% 75,482,530
2024-01-10 2024-01-08 2.145 34,469,398 +400,222 0.39% 73,949,648
2024-01-09 2024-01-05 2.157 34,069,176 -767,189 0.38% 73,477,748
2024-01-08 2024-01-04 2.191 34,836,365 +55,048 0.39% 76,318,662
2024-01-05 2024-01-03 2.066 34,781,317 -91,620 0.39% 71,855,170
2024-01-04 2024-01-02 1.998 34,872,937 +821,169 0.39% 69,669,357
2024-01-03 2023-12-29 1.975 34,051,768 +190,289 0.38% 67,255,766
2024-01-02 2023-12-28 1.941 33,861,479 +70,765 0.38% 65,726,823
2023-12-29 2023-12-27 1.907 33,790,714 +67,330 0.38% 64,438,772
2023-12-28 2023-12-22 1.805 33,723,384 -1,149,243 0.38% 60,865,176
2023-12-27 2023-12-21 1.816 34,872,627 -733,458 0.39% 63,335,216
2023-12-22 2023-12-20 1.793 35,606,085 -537,389 0.40% 63,858,971
2023-12-21 2023-12-19 1.793 36,143,474 -118,050 0.41% 64,822,770
2023-12-20 2023-12-18 1.816 36,261,524 -84,925 0.41% 65,857,713
2023-12-19 2023-12-15 1.793 36,346,449 +1,304,335 0.41% 65,186,803
2023-12-18 2023-12-14 1.759 35,042,114 +186,764 0.40% 61,654,191
2023-12-15 2023-12-13 1.703 34,855,350 +1,598,461 0.39% 59,347,348
2023-12-14 2023-12-12 1.737 33,256,889 +359,435 0.38% 57,758,201
2023-12-13 2023-12-11 1.714 32,897,454 -453,091 0.37% 56,387,111
2023-12-12 2023-12-08 1.714 33,350,545 +167,332 0.38% 57,163,721
2023-12-11 2023-12-07 1.714 33,183,213 -274,824 0.37% 56,876,909
2023-12-08 2023-12-06 1.748 33,458,037 -244,909 0.38% 58,487,329
2023-12-07 2023-12-05 1.714 33,702,946 -1,399,362 0.38% 57,767,746
2023-12-06 2023-12-04 1.771 35,102,308 -361,777 0.40% 62,158,551
2023-12-05 2023-12-01 1.793 35,464,085 +151,526 0.40% 63,604,297
2023-12-04 2023-11-30 1.782 35,312,559 +1,569,354 0.40% 62,931,698
2023-12-01 2023-11-29 1.771 33,743,205 +290,719 0.38% 59,751,875
2023-11-30 2023-11-28 1.805 33,452,486 -109,240 0.38% 60,376,249
2023-11-29 2023-11-27 1.828 33,561,726 +290,719 0.38% 61,335,339
2023-11-28 2023-11-24 1.850 33,271,007 -361,196 0.38% 61,559,369
2023-11-27 2023-11-23 1.873 33,632,203 -644,478 0.38% 62,991,198
2023-11-24 2023-11-22 1.862 34,276,681 +927,061 0.39% 63,809,188
2023-11-23 2023-11-21 1.862 33,349,620 +40,545 0.38% 62,083,379
2023-11-22 2023-11-20 1.862 33,309,075 -45,986 0.38% 62,007,901
2023-11-21 2023-11-17 1.850 33,355,061 -77,534 0.38% 61,714,889
2023-11-20 2023-11-16 1.862 33,432,595 -75,162 0.38% 62,237,844
2023-11-17 2023-11-15 1.884 33,507,757 +119,811 0.38% 63,138,470
2023-11-16 2023-11-14 1.862 33,387,946 +48,471 0.38% 62,154,726
2023-11-15 2023-11-13 1.873 33,339,475 -7,929 0.38% 62,442,935
2023-11-14 2023-11-10 1.850 33,347,404 -327,577 0.38% 61,700,722
2023-11-13 2023-11-09 1.873 33,674,981 +982,435 0.38% 63,071,319
2023-11-10 2023-11-08 1.862 32,692,546 -1,300,523 0.37% 60,860,175
2023-11-09 2023-11-07 1.896 33,993,069 -65,306 0.38% 64,438,802
2023-11-08 2023-11-06 1.930 34,058,375 -163,860 0.38% 65,722,406
2023-11-07 2023-11-03 1.907 34,222,235 -197,337 0.39% 65,261,681
2023-11-06 2023-11-02 1.896 34,419,572 -125,097 0.39% 65,247,300
2023-11-03 2023-11-01 1.873 34,544,669 -111,002 0.39% 64,700,195
2023-11-02 2023-10-31 1.873 34,655,671 +211,291 0.39% 64,908,095
2023-11-01 2023-10-30 1.884 34,444,380 -447,531 0.39% 64,903,343
2023-10-31 2023-10-27 1.896 34,891,911 +235,961 0.39% 66,142,687
2023-10-30 2023-10-26 1.884 34,655,950 -184,664 0.39% 65,302,003
2023-10-27 2023-10-25 1.896 34,840,614 -266,019 0.39% 66,045,446
2023-10-26 2023-10-24 1.907 35,106,633 -547,751 0.40% 66,948,225
2023-10-25 2023-10-20 1.884 35,654,384 +131,264 0.40% 67,183,347
2023-10-24 2023-10-19 1.918 35,523,120 +84,340 0.40% 68,145,693
2023-10-20 2023-10-18 1.930 35,438,780 +446,431 0.40% 68,386,172
2023-10-19 2023-10-17 1.964 34,992,349 +417,837 0.40% 68,716,306
2023-10-18 2023-10-16 1.918 34,574,512 -118,050 0.39% 66,325,934
2023-10-17 2023-10-13 1.896 34,692,562 +107,013 0.39% 65,764,792
2023-10-16 2023-10-12 1.952 34,585,549 -479,515 0.39% 67,524,866
2023-10-13 2023-10-11 1.941 35,065,064 -170,299 0.40% 68,063,042
2023-10-12 2023-10-10 1.884 35,235,363 -827,292 0.40% 66,393,788
2023-10-11 2023-10-09 1.873 36,062,655 -1,580,229 0.41% 67,543,296
2023-10-10 2023-10-06 1.873 37,642,884 -578,415 0.43% 70,502,975
2023-10-09 2023-10-05 1.828 38,221,299 -139,192 0.43% 69,850,887
2023-10-06 2023-10-04 1.839 38,360,491 +629,403 0.43% 70,540,702
2023-10-05 2023-10-03 1.862 37,731,088 -33,797 0.43% 70,239,884
2023-10-04 2023-09-29 1.941 37,764,885 -941,489 0.43% 73,303,529
2023-10-03 2023-09-28 1.907 38,706,374 +951,611 0.44% 73,812,919
2023-09-28 2023-09-26 2.081 37,754,763 -85,357 0.43% 78,550,868
2023-09-27 2023-09-25 2.081 37,840,120 +1,498,237 0.43% 78,728,458
2023-09-26 2023-09-22 2.104 36,341,883 -66,575 0.43% 76,470,512
2023-09-25 2023-09-21 2.092 36,408,458 +3,250 0.43% 76,180,203
2023-09-22 2023-09-20 2.104 36,405,208 -73,540 0.43% 76,603,761
2023-09-21 2023-09-19 2.116 36,478,748 -5,076 0.43% 77,189,731
2023-09-20 2023-09-18 2.104 36,483,824 -426,348 0.43% 76,769,184
2023-09-19 2023-09-15 2.140 36,910,172 +40,605 0.43% 78,975,287
2023-09-18 2023-09-14 2.140 36,869,567 -475,649 0.43% 78,888,406
2023-09-14 2023-09-12 2.116 37,345,216 +230,093 0.44% 79,023,194
2023-09-13 2023-09-11 2.128 37,115,123 +85,134 0.44% 78,975,063
2023-09-12 2023-09-07 2.151 37,029,989 -312,993 0.44% 79,669,399
2023-09-11 2023-09-06 2.140 37,342,982 -607,377 0.44% 79,901,354
2023-09-07 2023-09-05 2.163 37,950,359 +50,216 0.45% 82,098,184
2023-09-06 2023-09-04 2.151 37,900,143 -59,215 0.45% 81,541,521
2023-09-05 2023-08-31 2.140 37,959,358 -387,533 0.45% 81,220,191
2023-09-04 2023-08-30 2.128 38,346,891 -134,502 0.45% 81,596,069
2023-08-31 2023-08-29 2.128 38,481,393 -473,397 0.45% 81,882,268
2023-08-30 2023-08-28 2.069 38,954,790 -8,459 0.46% 80,587,092
2023-08-28 2023-08-24 2.092 38,963,249 -226,996 0.46% 81,525,787
2023-08-25 2023-08-23 2.033 39,190,245 +829,009 0.46% 79,684,343
2023-08-24 2023-08-22 2.033 38,361,236 -458,463 0.45% 77,998,744
2023-08-23 2023-08-21 2.021 38,819,699 -452,799 0.46% 78,472,022
2023-08-22 2023-08-18 2.045 39,272,498 +721,271 0.46% 80,315,839
2023-08-21 2023-08-17 2.092 38,551,227 -325,073 0.45% 80,663,682
2023-08-18 2023-08-16 2.104 38,876,300 -319,137 0.46% 81,803,427
2023-08-17 2023-08-15 2.128 39,195,437 -11,843 0.46% 83,401,639
2023-08-16 2023-08-14 2.140 39,207,280 -11,843 0.46% 83,890,322
2023-08-15 2023-08-11 2.151 39,219,123 -574,664 0.46% 84,379,284
2023-08-14 2023-08-10 2.199 39,793,787 -414,305 0.47% 87,497,327
2023-08-11 2023-08-09 2.151 40,208,092 +214,412 0.47% 86,507,034
2023-08-10 2023-08-08 2.175 39,993,680 +1,886,086 0.47% 86,991,288
2023-08-09 2023-08-07 2.211 38,107,594 -151,430 0.45% 84,240,262
2023-08-08 2023-08-04 2.246 38,259,024 +221,005 0.45% 85,931,830
2023-08-07 2023-08-03 2.234 38,038,019 -56,068 0.45% 84,985,780
2023-08-04 2023-08-02 2.234 38,094,087 +3,384 0.45% 85,111,049
2023-08-03 2023-08-01 2.270 38,090,703 -119,039 0.45% 86,454,338
2023-08-02 2023-07-31 2.246 38,209,742 -174,617 0.45% 85,821,140
2023-08-01 2023-07-28 2.234 38,384,359 +208,437 0.45% 85,759,584
2023-07-31 2023-07-27 2.234 38,175,922 +307,918 0.45% 85,293,888
2023-07-28 2023-07-26 2.234 37,868,004 -152,261 0.45% 84,605,927
2023-07-27 2023-07-25 2.282 38,020,265 +52,447 0.45% 86,743,915
2023-07-26 2023-07-24 2.246 37,967,818 -846 0.45% 85,277,765
2023-07-25 2023-07-21 2.258 37,968,664 -4,434,145 0.45% 85,728,506
2023-07-24 2023-07-20 2.234 42,402,809 +512,077 0.50% 94,737,736
2023-07-21 2023-07-19 2.246 41,890,732 +2,345,303 0.49% 94,088,842
2023-07-20 2023-07-18 2.234 39,545,429 +1,488,259 0.47% 88,353,685
2023-07-19 2023-07-14 2.222 38,057,170 -241,935 0.45% 84,578,681
2023-07-18 2023-07-13 2.246 38,299,105 -52,075 0.45% 86,021,854
2023-07-14 2023-07-12 2.222 38,351,180 -58,355 0.45% 85,232,093
2023-07-13 2023-07-11 2.234 38,409,535 +236,345 0.45% 85,815,833
2023-07-12 2023-07-10 2.234 38,173,190 -142,983 0.45% 85,287,784
2023-07-11 2023-07-07 2.175 38,316,173 +131,964 0.45% 83,342,499
2023-07-10 2023-07-06 2.175 38,184,209 +54,265 0.45% 83,055,461
2023-07-07 2023-07-05 2.211 38,129,944 +153,451 0.45% 84,289,668
2023-07-06 2023-07-04 2.234 37,976,493 -2,011,774 0.45% 84,848,317
2023-07-05 2023-07-03 2.222 39,988,267 +1,490,525 0.47% 88,870,373
2023-07-04 2023-06-30 2.199 38,497,742 +793,481 0.45% 84,647,624
2023-07-03 2023-06-29 2.175 37,704,261 -109,971 0.44% 82,011,514
2023-06-30 2023-06-28 2.175 37,814,232 -786,445 0.44% 82,250,714
2023-06-29 2023-06-27 2.175 38,600,677 +743,455 0.45% 83,961,331
2023-06-28 2023-06-26 2.140 37,857,222 +55,451 0.45% 81,001,654
2023-06-27 2023-06-23 2.104 37,801,771 -1,175,961 0.44% 79,542,405
2023-06-26 2023-06-21 2.175 38,977,732 +441,574 0.46% 84,781,473
2023-06-23 2023-06-20 2.199 38,536,158 +695,353 0.45% 84,732,092
2023-06-20 2023-06-16 2.211 37,840,805 -1,345,162 0.45% 83,650,501
2023-06-19 2023-06-15 2.222 39,185,967 -563 0.46% 87,087,333
2023-06-16 2023-06-14 2.187 39,186,530 -211,959 0.46% 85,698,872
2023-06-15 2023-06-13 2.187 39,398,489 -135,349 0.46% 86,162,415
2023-06-14 2023-06-12 2.175 39,533,838 +348,523 0.47% 85,991,074
2023-06-13 2023-06-09 2.377 39,185,315 +2,519,316 0.46% 93,160,091
2023-06-12 2023-06-08 2.427 36,665,999 +1,793,742 0.43% 88,986,664
2023-06-09 2023-06-07 2.514 34,872,257 -688 0.43% 87,655,956
2023-06-08 2023-06-06 2.439 34,872,945 -382,801 0.43% 85,066,818
2023-06-07 2023-06-05 2.526 35,255,746 -2,264,502 0.43% 89,056,456
2023-06-06 2023-06-02 2.489 37,520,248 +2,694,143 0.46% 93,382,843
2023-06-05 2023-06-01 2.501 34,826,105 -380 0.43% 87,108,715
2023-06-02 2023-05-31 2.377 34,826,485 -907,936 0.43% 82,797,306
2023-06-01 2023-05-30 2.365 35,734,421 +583,687 0.44% 84,513,376
2023-05-31 2023-05-29 2.365 35,150,734 -171,340 0.43% 83,132,932
2023-05-30 2023-05-25 2.328 35,322,074 -427,509 0.44% 82,226,041
2023-05-29 2023-05-24 2.427 35,749,583 -1,947,736 0.44% 86,762,566
2023-05-25 2023-05-23 2.452 37,697,319 +5,520 0.46% 92,423,198
2023-05-24 2023-05-22 2.501 37,691,799 -87,220 0.46% 94,276,526
2023-05-23 2023-05-19 2.563 37,779,019 +566,933 0.47% 96,833,662
2023-05-22 2023-05-18 2.588 37,212,086 -269,737 0.46% 96,302,073
2023-05-19 2023-05-17 2.600 37,481,823 -380,295 0.46% 97,464,248
2023-05-18 2023-05-16 2.650 37,862,118 +181,560 0.47% 100,328,429
2023-05-17 2023-05-15 2.625 37,680,558 -42,310 0.46% 98,914,172
2023-05-16 2023-05-12 2.613 37,722,868 +189,749 0.46% 98,558,139
2023-05-15 2023-05-11 2.650 37,533,119 -559,882 0.46% 99,456,636
2023-05-12 2023-05-10 2.650 38,093,001 -849,289 0.47% 100,940,231
2023-05-11 2023-05-09 2.662 38,942,290 +2,270,963 0.48% 103,672,908
2023-05-10 2023-05-08 2.650 36,671,327 -547,511 0.45% 97,173,028
2023-05-09 2023-05-05 2.650 37,218,838 +1,148,820 0.46% 98,623,842
2023-05-08 2023-05-04 2.600 36,070,018 -1,737,953 0.44% 93,793,121
2023-05-05 2023-05-03 2.613 37,807,971 +1,374,183 0.47% 98,780,487
2023-05-04 2023-05-02 2.613 36,433,788 +497,667 0.45% 95,190,173
2023-05-03 2023-04-28 2.464 35,936,121 +282,659 0.44% 88,550,213
2023-05-02 2023-04-27 2.501 35,653,462 +497,254 0.44% 89,178,140
2023-04-27 2023-04-25 2.340 35,156,208 -928,737 0.43% 82,275,241
2023-04-26 2023-04-24 2.353 36,084,945 +16,152 0.44% 84,895,561
2023-04-25 2023-04-21 2.340 36,068,793 +533,507 0.44% 84,410,942
2023-04-24 2023-04-20 2.365 35,535,286 -340,806 0.44% 84,042,414
2023-04-21 2023-04-19 2.377 35,876,092 +1,218 0.44% 85,292,667
2023-04-20 2023-04-18 2.452 35,874,874 +33,919 0.44% 87,955,076
2023-04-19 2023-04-17 2.452 35,840,955 +264,782 0.44% 87,871,916
2023-04-18 2023-04-14 2.452 35,576,173 -808 0.44% 87,222,746
2023-04-17 2023-04-13 2.439 35,576,981 +242,186 0.44% 86,784,198
2023-04-14 2023-04-12 2.427 35,334,795 +816 0.44% 85,755,895
2023-04-13 2023-04-11 2.427 35,333,979 -101,132 0.44% 85,753,914
2023-04-12 2023-04-06 2.390 35,435,111 -49,108 0.44% 84,683,040
2023-04-11 2023-04-04 2.390 35,484,219 +2,281,694 0.44% 84,800,399
2023-04-06 2023-04-03 2.439 33,202,525 +140,521 0.41% 80,992,103
2023-04-04 2023-03-31 2.427 33,062,004 +273,055 0.41% 80,239,937
2023-04-03 2023-03-30 2.278 32,788,949 -35,760 0.40% 74,705,169
2023-03-31 2023-03-29 2.291 32,824,709 +113,375 0.40% 75,193,093
2023-03-30 2023-03-28 2.377 32,711,334 -2,537,028 0.40% 77,768,696
2023-03-29 2023-03-27 2.353 35,248,362 -116,294 0.43% 82,927,367
2023-03-28 2023-03-24 2.402 35,364,656 +41,419 0.44% 84,952,566
2023-03-27 2023-03-23 2.415 35,323,237 +10,306 0.44% 85,290,457
2023-03-24 2023-03-22 2.402 35,312,931 +54,682 0.44% 84,828,313
2023-03-23 2023-03-21 2.390 35,258,249 +46,107 0.43% 84,260,374
2023-03-22 2023-03-20 2.365 35,212,142 -184,132 0.43% 83,278,165
2023-03-21 2023-03-17 2.402 35,396,274 +380,794 0.44% 85,028,519
2023-03-20 2023-03-16 2.365 35,015,480 +287,279 0.43% 82,813,051
2023-03-17 2023-03-15 2.390 34,728,201 -76,722 0.43% 82,993,662
2023-03-16 2023-03-14 2.365 34,804,923 -241,690 0.43% 82,315,075
2023-03-15 2023-03-13 2.476 35,046,613 -345,651 0.43% 86,792,337
2023-03-14 2023-03-10 2.427 35,392,264 -390,877 0.44% 85,895,369
2023-03-13 2023-03-09 2.476 35,783,141 +33,919 0.44% 88,616,336
2023-03-10 2023-03-08 2.588 35,749,222 +18,752 0.44% 92,516,291
2023-03-09 2023-03-07 2.650 35,730,470 +534,629 0.44% 94,679,910
2023-03-08 2023-03-06 2.637 35,195,841 +2,860,185 0.43% 92,827,421
2023-03-07 2023-03-03 2.489 32,335,656 -2,140,703 0.40% 80,479,092
2023-03-06 2023-03-02 2.402 34,476,359 -6,890,107 0.42% 82,818,710
2023-03-03 2023-03-01 2.390 41,366,466 +2,123,172 0.51% 98,857,828
2023-03-02 2023-02-28 2.439 39,243,294 +6,400,374 0.48% 95,727,566
2023-03-01 2023-02-27 2.538 32,842,920 +9,691 0.40% 83,368,302
2023-02-28 2023-02-24 2.514 32,833,229 -2,784,594 0.40% 82,530,594
2023-02-27 2023-02-23 2.538 35,617,823 -604,083 0.44% 90,412,102
2023-02-24 2023-02-22 2.551 36,221,906 +61,377 0.45% 92,394,018
2023-02-23 2023-02-21 2.538 36,160,529 +29,515 0.45% 91,789,704
2023-02-22 2023-02-20 2.514 36,131,014 +27,458 0.45% 90,820,005
2023-02-21 2023-02-17 2.439 36,103,556 -29,073 0.44% 88,068,691
2023-02-20 2023-02-16 2.439 36,132,629 -3,457 0.45% 88,139,610
2023-02-17 2023-02-15 2.427 36,136,086 -2,555,182 0.45% 87,700,590
2023-02-16 2023-02-14 2.464 38,691,268 +4,466,987 0.48% 95,339,172
2023-02-15 2023-02-13 2.501 34,224,281 +2,018,992 0.42% 85,603,405
2023-02-14 2023-02-10 2.476 32,205,289 -2,140,132 0.40% 79,755,847
2023-02-13 2023-02-09 2.538 34,345,421 -376,340 0.42% 87,182,243
2023-02-10 2023-02-08 2.526 34,721,761 -1,629,730 0.43% 87,707,604
2023-02-09 2023-02-07 2.476 36,351,491 +717,717 0.45% 90,023,845
2023-02-08 2023-02-06 2.464 35,633,774 +3,619,503 0.44% 87,805,199
2023-02-07 2023-02-03 2.489 32,014,271 +627,702 0.39% 79,679,208
2023-02-06 2023-02-02 2.526 31,386,569 +4,041 0.39% 79,282,867
2023-02-03 2023-02-01 2.514 31,382,528 -261,700 0.39% 78,884,068
2023-02-02 2023-01-31 2.476 31,644,228 +261,311 0.39% 78,366,389
2023-02-01 2023-01-30 2.526 31,382,917 -285,889 0.39% 79,273,642
2023-01-31 2023-01-27 2.613 31,668,806 -205,827 0.39% 82,740,755
2023-01-30 2023-01-26 2.613 31,874,633 -449,023 0.39% 83,278,517
2023-01-27 2023-01-20 2.576 32,323,656 -239,049 0.40% 83,250,940
2023-01-26 2023-01-19 2.576 32,562,705 +173,464 0.40% 83,866,621
2023-01-20 2023-01-18 2.551 32,389,241 -436,233 0.40% 82,617,743
2023-01-19 2023-01-17 2.514 32,825,474 +10,556 0.40% 82,511,100
2023-01-18 2023-01-16 2.551 32,814,918 -150,593 0.40% 83,703,550
2023-01-17 2023-01-13 2.501 32,965,511 +41,995 0.41% 82,454,909
2023-01-16 2023-01-12 2.501 32,923,516 +108,321 0.41% 82,349,869
2023-01-12 2023-01-10 2.563 32,815,195 +507,301 0.40% 84,110,588
2023-01-11 2023-01-09 2.588 32,307,894 +27,458 0.40% 83,610,394
2023-01-10 2023-01-06 2.538 32,280,436 +148,598 0.40% 81,940,496
2023-01-09 2023-01-05 2.600 32,131,838 -317 0.40% 83,552,644
2023-01-06 2023-01-04 2.588 32,132,155 +726,837 0.40% 83,155,595
2023-01-05 2023-01-03 2.501 31,405,318 +1,536,050 0.39% 78,552,480
2023-01-04 2022-12-30 2.476 29,869,268 -25,844 0.37% 73,970,731
2023-01-03 2022-12-29 2.489 29,895,112 -922,275 0.37% 74,404,907
2022-12-30 2022-12-28 2.476 30,817,387 +66,223 0.38% 76,318,731
2022-12-29 2022-12-23 2.427 30,751,164 +77,529 0.38% 74,631,637
2022-12-28 2022-12-22 2.439 30,673,635 +54,917 0.38% 74,823,291
2022-12-23 2022-12-21 2.427 30,618,718 +5,706 0.38% 74,310,196
2022-12-22 2022-12-20 2.427 30,613,012 -1,615 0.38% 74,296,348
2022-12-21 2022-12-19 2.489 30,614,627 +405,414 0.38% 76,195,683
2022-12-20 2022-12-16 2.600 30,209,213 -480,570 0.37% 78,553,229
2022-12-19 2022-12-15 2.600 30,689,783 +54,771 0.38% 79,802,858
2022-12-16 2022-12-14 2.526 30,635,012 -108,211 0.38% 77,384,424
2022-12-15 2022-12-13 2.514 30,743,223 -545,936 0.38% 77,277,091
2022-12-14 2022-12-12 2.514 31,289,159 +615,389 0.39% 78,649,373
2022-12-09 2022-12-07 2.402 30,673,770 +807,062 0.38% 73,684,174
2022-12-08 2022-12-06 2.464 29,866,708 -70,262 0.37% 73,594,569
2022-12-07 2022-12-05 2.427 29,936,970 +71,068 0.37% 72,655,626
2022-12-06 2022-12-02 2.427 29,865,902 -638 0.37% 72,483,147
2022-12-05 2022-12-01 2.439 29,866,540 -282,659 0.37% 72,854,515
2022-12-02 2022-11-30 2.563 30,149,199 -102,035 0.37% 77,277,214
2022-12-01 2022-11-29 2.402 30,251,234 +216,436 0.37% 72,669,163
2022-11-30 2022-11-28 2.328 30,034,798 -38,765 0.37% 69,917,823
2022-11-29 2022-11-25 2.365 30,073,563 +192,208 0.37% 71,125,214
2022-11-28 2022-11-24 2.377 29,881,355 +32,304 0.37% 71,040,638
2022-11-25 2022-11-23 2.328 29,849,051 -8,073 0.37% 69,485,424
2022-11-24 2022-11-22 2.316 29,857,124 -175,793 0.37% 69,134,514
2022-11-23 2022-11-21 2.353 30,032,917 +122,755 0.37% 70,657,205
2022-11-22 2022-11-18 2.353 29,910,162 +43,610 0.37% 70,368,404
2022-11-21 2022-11-17 2.390 29,866,552 +22,613 0.37% 71,375,265
2022-11-18 2022-11-16 2.402 29,843,939 -66,540 0.37% 71,690,764
2022-11-17 2022-11-15 2.402 29,910,479 +46,841 0.37% 71,850,606
2022-11-16 2022-11-14 2.390 29,863,638 -183,324 0.37% 71,368,301
2022-11-15 2022-11-11 2.291 30,046,962 +129,215 0.37% 68,829,978
2022-11-14 2022-11-10 2.241 29,917,747 -143,752 0.37% 67,052,163
2022-11-11 2022-11-09 2.291 30,061,499 +217,150 0.37% 68,863,279
2022-11-10 2022-11-08 2.278 29,844,349 -8,076 0.37% 67,996,298
2022-11-09 2022-11-07 2.278 29,852,425 -11,307 0.37% 68,014,698
2022-11-08 2022-11-04 2.179 29,863,732 +19,872 0.37% 65,082,179
2022-11-04 2022-11-02 2.142 29,843,860 -203,514 0.37% 63,930,254
2022-11-03 2022-11-01 2.093 30,047,374 +201,883 0.37% 62,877,977
2022-11-02 2022-10-31 2.043 29,845,491 -379,571 0.37% 60,977,274
2022-11-01 2022-10-28 2.105 30,225,062 +177,672 0.37% 63,624,071
2022-10-31 2022-10-27 2.155 30,047,390 +203,520 0.37% 64,738,307
2022-10-28 2022-10-26 2.179 29,843,870 -428 0.37% 65,038,893
2022-10-27 2022-10-25 2.216 29,844,298 +606 0.37% 66,148,459
2022-10-26 2022-10-24 2.192 29,843,692 +96,925 0.37% 65,408,042
2022-10-25 2022-10-21 2.365 29,746,767 -573,394 0.36% 70,352,328
2022-10-24 2022-10-20 2.278 30,320,161 -258,431 0.37% 69,080,371
2022-10-21 2022-10-19 2.328 30,578,592 -35,534 0.37% 71,183,718
2022-10-20 2022-10-18 2.316 30,614,126 -1,449,637 0.38% 70,887,361
2022-10-19 2022-10-17 2.266 32,063,763 +295,581 0.39% 72,655,905
2022-10-18 2022-10-14 2.229 31,768,182 +310,117 0.39% 70,806,023
2022-10-17 2022-10-13 2.142 31,458,065 -41,995 0.39% 67,388,136
2022-10-14 2022-10-12 2.142 31,500,060 +85,605 0.39% 67,478,096
2022-10-13 2022-10-11 2.167 31,414,455 -132,446 0.38% 68,072,690
2022-10-12 2022-10-10 2.167 31,546,901 +58,150 0.39% 68,359,690
2022-10-11 2022-10-07 2.266 31,488,751 -257,957 0.39% 71,352,938
2022-10-10 2022-10-06 2.303 31,746,708 -166,031 0.39% 73,116,766
2022-10-07 2022-10-05 2.303 31,912,739 +424,799 0.39% 73,499,157
2022-10-06 2022-10-03 2.254 31,487,940 +175 0.39% 70,961,203
2022-10-05 2022-09-30 2.241 31,487,765 -101,766 0.39% 70,570,914
2022-10-03 2022-09-29 2.192 31,589,531 +254 0.39% 69,234,375
2022-09-30 2022-09-28 2.142 31,589,277 -2,781,364 0.39% 67,669,213
2022-09-29 2022-09-27 2.257 34,370,641 -244,818 0.42% 77,581,788
2022-09-28 2022-09-26 2.154 34,615,459 +1,609,410 0.42% 74,562,535
2022-09-27 2022-09-23 2.309 33,006,049 +2,370,852 0.42% 76,204,510
2022-09-26 2022-09-22 2.386 30,635,197 +223,285 0.39% 73,101,537
2022-09-23 2022-09-21 2.373 30,411,912 +131,803 0.39% 72,176,472
2022-09-22 2022-09-20 2.451 30,280,109 +997,039 0.39% 74,207,045
2022-09-21 2022-09-19 2.412 29,283,070 +49 0.37% 70,630,505
2022-09-20 2022-09-16 2.438 29,283,021 +31 0.37% 71,385,792
2022-09-19 2022-09-15 2.528 29,282,990 -96,137 0.37% 74,029,632
2022-09-16 2022-09-14 2.502 29,379,127 -89,931 0.37% 73,514,790
2022-09-15 2022-09-13 2.567 29,469,058 +186,074 0.38% 75,640,333
2022-09-09 2022-09-07 2.541 29,282,984 +322 0.37% 74,407,319
2022-09-08 2022-09-06 2.528 29,282,662 -606 0.37% 74,028,803
2022-09-07 2022-09-05 2.515 29,283,268 -42,641 0.37% 73,652,629
2022-09-06 2022-09-02 2.593 29,325,909 -51,169 0.37% 76,029,414
2022-09-05 2022-09-01 2.541 29,377,078 -161,258 0.37% 74,646,410
2022-09-02 2022-08-31 2.605 29,538,336 +120,987 0.38% 76,961,141
2022-09-01 2022-08-30 2.593 29,417,349 +116,615 0.37% 76,266,478
2022-08-31 2022-08-29 2.618 29,300,734 -1,249,779 0.37% 76,720,008
2022-08-30 2022-08-26 2.644 30,550,513 +1,215,659 0.39% 80,780,488
2022-08-29 2022-08-25 2.605 29,334,854 -159,710 0.37% 76,430,975
2022-08-26 2022-08-24 2.618 29,494,564 +229,346 0.38% 77,227,526
2022-08-25 2022-08-23 2.670 29,265,218 -79,079 0.37% 78,136,906
2022-08-24 2022-08-22 2.941 29,344,297 +46,207 0.37% 86,296,396
2022-08-23 2022-08-19 3.031 29,298,090 +108,541 0.37% 88,805,788
2022-08-22 2022-08-18 2.967 29,189,549 -206,228 0.37% 86,594,303
2022-08-19 2022-08-17 3.005 29,395,777 +860,575 0.37% 88,343,574
2022-08-18 2022-08-16 2.928 28,535,202 +171,390 0.36% 83,548,933
2022-08-17 2022-08-15 2.902 28,363,812 +153,508 0.36% 82,315,424
2022-08-16 2022-08-12 2.902 28,210,304 +54,270 0.36% 81,869,924
2022-08-11 2022-08-09 2.889 28,156,034 -140 0.36% 81,349,259
2022-08-09 2022-08-05 2.992 28,156,174 -775 0.36% 84,255,009
2022-08-03 2022-08-01 3.057 28,156,949 +67 0.36% 86,073,218
2022-08-02 2022-07-29 3.070 28,156,882 -178 0.36% 86,436,191
2022-08-01 2022-07-28 3.109 28,157,060 -12,405 0.36% 87,526,276
2022-07-29 2022-07-27 3.121 28,169,465 +12,405 0.36% 87,928,176
2022-07-28 2022-07-26 3.109 28,157,060 -6,202 0.36% 87,526,276
2022-07-27 2022-07-25 3.083 28,163,262 -41,866 0.36% 86,819,036
2022-07-26 2022-07-22 3.096 28,205,128 -114,744 0.36% 87,311,896
2022-07-25 2022-07-21 3.031 28,319,872 +162,579 0.36% 85,840,700
2022-07-22 2022-07-20 3.057 28,157,293 +1,270 0.36% 86,074,270
2022-07-21 2022-07-19 3.096 28,156,023 -1,301 0.36% 87,159,886
2022-07-20 2022-07-18 3.147 28,157,324 +138,391 0.36% 88,616,645
2022-07-19 2022-07-15 3.018 28,018,933 -22,484 0.36% 84,567,122
2022-07-18 2022-07-14 3.044 28,041,417 -906,513 0.36% 85,358,360
2022-07-14 2022-07-12 2.967 28,947,930 -90,245 0.37% 85,877,512
2022-07-13 2022-07-11 2.992 29,038,175 +89,934 0.37% 86,894,323
2022-07-12 2022-07-08 3.070 28,948,241 -260,498 0.37% 88,865,510
2022-07-11 2022-07-07 3.018 29,208,739 +138,002 0.37% 88,158,211
2022-07-08 2022-07-06 3.070 29,070,737 -54,399 0.37% 89,241,549
2022-07-07 2022-07-05 3.031 29,125,136 +177,190 0.37% 88,281,545
2022-07-05 2022-06-30 3.057 28,947,946 +1,019,557 0.37% 88,491,224
2022-07-04 2022-06-29 3.044 27,928,389 -38,206 0.36% 85,014,301
2022-06-30 2022-06-28 3.031 27,966,595 +37,989 0.36% 84,769,878
2022-06-29 2022-06-27 2.967 27,928,606 -13,394 0.36% 82,853,564
2022-06-28 2022-06-24 3.005 27,942,000 +13,478 0.36% 83,974,516
2022-06-27 2022-06-23 2.954 27,928,522 -83,736 0.36% 82,493,083
2022-06-24 2022-06-22 2.889 28,012,258 -130,899 0.36% 80,933,857
2022-06-23 2022-06-21 2.954 28,143,157 +110,690 0.36% 83,127,056
2022-06-22 2022-06-20 2.915 28,032,467 -307,013 0.36% 81,715,390
2022-06-21 2022-06-17 2.863 28,339,480 -443,118 0.36% 81,148,212
2022-06-20 2022-06-16 2.889 28,782,598 +240,341 0.37% 83,159,546
2022-06-17 2022-06-15 2.980 28,542,257 +348,882 0.36% 85,042,182
2022-06-15 2022-06-13 2.992 28,193,375 -1,028,127 0.36% 84,366,329
2022-06-14 2022-06-10 3.378 29,221,502 -60,250 0.37% 98,705,256
2022-06-13 2022-06-09 3.285 29,281,752 +1,552,966 0.37% 96,193,627
2022-06-10 2022-06-08 3.298 27,728,786 +141,921 0.36% 91,459,277
2022-06-09 2022-06-07 3.285 27,586,865 +1,046,575 0.36% 90,625,746
2022-06-08 2022-06-06 3.312 26,540,290 +63,400 0.35% 87,890,763
2022-06-07 2022-06-02 3.431 26,476,890 -98,840 0.35% 90,837,317
2022-06-06 2022-06-01 3.431 26,575,730 -173,632 0.35% 91,176,419
2022-06-02 2022-05-31 3.444 26,749,362 -33,707 0.35% 92,126,450
2022-06-01 2022-05-30 3.285 26,783,069 -385,950 0.35% 87,985,191
2022-05-31 2022-05-27 3.285 27,169,019 +84,552 0.36% 89,253,078
2022-05-30 2022-05-26 3.285 27,084,467 -57,319 0.35% 88,975,316
2022-05-27 2022-05-25 3.272 27,141,786 +49,923 0.35% 88,804,084
2022-05-26 2022-05-24 3.259 27,091,863 +810,787 0.35% 88,281,873
2022-05-25 2022-05-23 3.298 26,281,076 -888,973 0.34% 86,684,221
2022-05-24 2022-05-20 3.272 27,170,049 +273,282 0.36% 88,896,556
2022-05-23 2022-05-19 3.325 26,896,767 -341,225 0.35% 89,427,557
2022-05-20 2022-05-18 3.312 27,237,992 +229,917 0.36% 90,201,271
2022-05-19 2022-05-17 3.259 27,008,075 -34,686 0.35% 88,008,841
2022-05-18 2022-05-16 3.206 27,042,761 -64,923 0.35% 86,688,993
2022-05-17 2022-05-13 3.192 27,107,684 +571,231 0.35% 86,538,033
2022-05-16 2022-05-12 3.219 26,536,453 +246,217 0.35% 85,417,471
2022-05-13 2022-05-11 3.338 26,290,236 +145,697 0.34% 87,759,186
2022-05-12 2022-05-10 3.206 26,144,539 +64,629 0.34% 83,809,629
2022-05-11 2022-05-06 3.312 26,079,910 -69,570 0.34% 86,366,170
2022-05-10 2022-05-05 3.391 26,149,480 +6,936 0.34% 88,674,875
2022-05-06 2022-05-04 3.418 26,142,544 +115,063 0.34% 89,343,943
2022-05-05 2022-05-03 3.444 26,027,481 -374,442 0.34% 89,640,248
2022-05-04 2022-04-29 3.391 26,401,923 +98,142 0.35% 89,530,928
2022-04-26 2022-04-22 3.365 26,303,781 -71,227 0.34% 88,501,261
2022-04-25 2022-04-21 3.404 26,375,008 -78,512 0.34% 89,789,031
2022-04-22 2022-04-20 3.444 26,453,520 -171,369 0.35% 91,107,552
2022-04-21 2022-04-19 3.444 26,624,889 -42,283 0.35% 91,697,758
2022-04-20 2022-04-14 3.471 26,667,172 +183,341 0.35% 92,549,871
2022-04-19 2022-04-13 3.418 26,483,831 -122,298 0.35% 90,510,315
2022-04-14 2022-04-12 3.365 26,606,129 +128,337 0.35% 89,518,536
2022-04-13 2022-04-11 3.325 26,477,792 -477,647 0.35% 88,034,530
2022-04-12 2022-04-08 3.404 26,955,439 -930,065 0.35% 91,765,006
2022-04-11 2022-04-07 3.338 27,885,504 -114,748 0.36% 93,084,335
2022-04-08 2022-04-06 3.431 28,000,252 -239,311 0.37% 96,063,690
2022-04-07 2022-04-04 3.338 28,239,563 +102,412 0.37% 94,266,216
2022-04-06 2022-04-01 3.325 28,137,151 -223,889 0.37% 93,551,640
2022-04-04 2022-03-31 3.192 28,361,040 +235,382 0.37% 90,539,222
2022-04-01 2022-03-30 3.630 28,125,658 +21,138 0.37% 102,082,387
2022-03-31 2022-03-29 3.669 28,104,520 +12,079 0.37% 103,122,517
2022-03-30 2022-03-28 3.656 28,092,441 -28,694 0.37% 102,706,073
2022-03-29 2022-03-25 3.682 28,121,135 +146,455 0.37% 103,555,985
2022-03-28 2022-03-24 3.735 27,974,680 -43,785 0.37% 104,498,919
2022-03-25 2022-03-23 3.749 28,018,465 +334,430 0.37% 105,033,621
2022-03-24 2022-03-22 3.788 27,684,035 +107,199 0.36% 104,880,074
2022-03-23 2022-03-21 3.709 27,576,836 -129,160 0.36% 102,282,193
2022-03-22 2022-03-18 3.696 27,705,996 -31,707 0.36% 102,394,241
2022-03-21 2022-03-17 3.735 27,737,703 -213,674 0.36% 103,613,696
2022-03-18 2022-03-16 3.510 27,951,377 +40,202 0.37% 98,117,538
2022-03-17 2022-03-15 3.391 27,911,175 -57,374 0.36% 94,648,917
2022-03-16 2022-03-14 3.696 27,968,549 -84,702 0.37% 103,364,570
2022-03-15 2022-03-11 3.881 28,053,251 +230,251 0.37% 108,880,067
2022-03-14 2022-03-10 4.000 27,823,000 +298,949 0.36% 111,303,408
2022-03-11 2022-03-09 3.841 27,524,051 +176,652 0.36% 105,732,357
2022-03-10 2022-03-08 3.934 27,347,399 -367,176 0.36% 107,589,537
2022-03-09 2022-03-07 3.974 27,714,575 -1,388,680 0.36% 110,135,427
2022-03-08 2022-03-04 4.067 29,103,255 -69,453 0.38% 118,352,518
2022-03-07 2022-03-03 4.120 29,172,708 +95,120 0.38% 120,180,691
2022-03-04 2022-03-02 4.080 29,077,588 +49,820 0.38% 118,633,313
2022-03-03 2022-03-01 4.120 29,027,768 -103,490 0.38% 119,583,592
2022-03-02 2022-02-28 4.080 29,131,258 +222,249 0.38% 118,852,280
2022-03-01 2022-02-25 4.106 28,909,009 -176,652 0.38% 118,711,409
2022-02-28 2022-02-24 4.093 29,085,661 -12,079 0.38% 119,051,530
2022-02-25 2022-02-23 4.173 29,097,740 +12,079 0.38% 121,413,611
2022-02-24 2022-02-22 4.133 29,085,661 -182,187 0.38% 120,207,370
2022-02-23 2022-02-21 4.199 29,267,848 -40,544 0.38% 122,898,792
2022-02-22 2022-02-18 4.199 29,308,392 -98,140 0.38% 123,069,041
2022-02-21 2022-02-17 4.186 29,406,532 -201,741 0.38% 123,091,611
2022-02-18 2022-02-16 4.133 29,608,273 +303,900 0.39% 122,367,259
2022-02-17 2022-02-15 4.106 29,304,373 -190,996 0.38% 120,334,925
2022-02-16 2022-02-14 4.093 29,495,369 +265,733 0.39% 120,728,520
2022-02-15 2022-02-11 4.146 29,229,636 +164,573 0.38% 121,189,587
2022-02-14 2022-02-10 4.159 29,065,063 -75,679 0.38% 120,892,255
2022-02-11 2022-02-09 4.106 29,140,742 -159,939 0.38% 119,662,993
2022-02-10 2022-02-08 4.067 29,300,681 +40,902 0.38% 119,155,379
2022-02-09 2022-02-07 4.027 29,259,779 +38,501 0.38% 117,826,286
2022-02-08 2022-02-04 4.040 29,221,278 +568,457 0.38% 118,058,322
2022-02-07 2022-01-31 4.014 28,652,821 -233,574 0.37% 115,002,578
2022-02-04 2022-01-27 3.987 28,886,395 -156,946 0.38% 115,174,783
2022-01-28 2022-01-26 3.987 29,043,341 +345,713 0.38% 115,800,553
2022-01-27 2022-01-25 3.908 28,697,628 -277,812 0.38% 112,141,298
2022-01-26 2022-01-24 4.027 28,975,440 -13,589 0.38% 116,681,280
2022-01-25 2022-01-21 4.027 28,989,029 +58,884 0.38% 116,736,002
2022-01-24 2022-01-20 4.000 28,930,145 +2,784 0.38% 115,732,442
2022-01-19 2022-01-17 4.040 28,927,361 +378,419 0.38% 116,870,854
2022-01-18 2022-01-14 4.133 28,548,942 -3,774 0.37% 117,989,178
2022-01-14 2022-01-12 4.120 28,552,716 -112,322 0.37% 117,626,555
2022-01-13 2022-01-11 4.133 28,665,038 -63,691 0.37% 118,468,988
2022-01-12 2022-01-10 4.173 28,728,729 -231,006 0.38% 119,873,871
2022-01-11 2022-01-07 4.106 28,959,735 +241,575 0.38% 118,919,710
2022-01-10 2022-01-06 4.093 28,718,160 -12,079 0.38% 117,547,299
2022-01-07 2022-01-05 4.093 28,730,239 -188,194 0.38% 117,596,740
2022-01-06 2022-01-04 4.146 28,918,433 -304,989 0.38% 119,899,302
2022-01-05 2022-01-03 4.120 29,223,422 +189,485 0.38% 120,389,614
2022-01-04 2021-12-31 4.014 29,033,937 -597,901 0.38% 116,532,247
2022-01-03 2021-12-29 3.987 29,631,838 +204,584 0.39% 118,146,986
2021-12-30 2021-12-28 4.000 29,427,254 +11,270 0.38% 117,721,082
2021-12-23 2021-12-21 3.881 29,415,984 -755 0.38% 114,169,096
2021-12-22 2021-12-20 3.841 29,416,739 +755 0.38% 113,003,030
2021-12-21 2021-12-17 3.921 29,415,984 +279,536 0.38% 115,338,063
2021-12-20 2021-12-16 4.014 29,136,448 -61,904 0.38% 116,943,691
2021-12-17 2021-12-15 3.908 29,198,352 +184,690 0.38% 114,097,970
2021-12-16 2021-12-14 3.815 29,013,662 +152,495 0.38% 110,685,976
2021-12-15 2021-12-13 3.841 28,861,167 +445,404 0.38% 110,868,826
2021-12-14 2021-12-10 3.855 28,415,763 +126,827 0.37% 109,534,233
2021-12-13 2021-12-09 3.855 28,288,936 +398,814 0.37% 109,045,353
2021-12-10 2021-12-08 3.908 27,890,122 -72,472 0.36% 108,985,819
2021-12-09 2021-12-07 3.868 27,962,594 +129,846 0.37% 108,157,807
2021-12-08 2021-12-06 3.775 27,832,748 -391,049 0.36% 105,074,785
2021-12-07 2021-12-03 3.894 28,223,797 +635,644 0.37% 109,915,853
2021-12-06 2021-12-02 3.881 27,588,153 +197,790 0.36% 107,074,932
2021-12-03 2021-12-01 3.802 27,390,363 -34,726 0.36% 104,130,331
2021-12-02 2021-11-30 3.855 27,425,089 +18,957 0.36% 105,715,483
2021-12-01 2021-11-29 3.775 27,406,132 -31,707 0.36% 103,464,215
2021-11-30 2021-11-26 3.762 27,437,839 +620 0.36% 103,220,464
2021-11-29 2021-11-25 3.815 27,437,219 -961 0.36% 104,671,908
2021-11-26 2021-11-24 3.815 27,438,180 +767 0.36% 104,675,574
2021-11-25 2021-11-23 3.815 27,437,413 +164 0.36% 104,672,648
2021-11-24 2021-11-22 3.802 27,437,249 -57,374 0.36% 104,308,578
2021-11-23 2021-11-19 3.841 27,494,623 +57,374 0.36% 105,619,311
2021-11-16 2021-11-12 3.802 27,437,249 -37,746 0.36% 104,308,578
2021-11-15 2021-11-11 3.815 27,474,995 -63,413 0.36% 104,816,022
2021-11-12 2021-11-10 3.775 27,538,408 +86,061 0.36% 103,963,586
2021-11-11 2021-11-09 3.735 27,452,347 +392,140 0.36% 102,547,753
2021-11-10 2021-11-08 3.735 27,060,207 -152,075 0.35% 101,082,921
2021-11-09 2021-11-05 3.775 27,212,282 +143,650 0.36% 102,732,388
2021-11-08 2021-11-04 3.815 27,068,632 +143,435 0.35% 103,265,763
2021-11-05 2021-11-03 3.841 26,925,197 +27,177 0.35% 103,431,887
2021-11-04 2021-11-02 3.881 26,898,020 +24,158 0.35% 104,396,393
2021-11-03 2021-11-01 3.894 26,873,862 -31,707 0.35% 104,658,613
2021-11-02 2021-10-29 3.934 26,905,569 +365,383 0.35% 105,851,299
2021-11-01 2021-10-28 3.908 26,540,186 +37,320 0.35% 103,710,694
2021-10-26 2021-10-22 4.120 26,502,866 -15,098 0.35% 109,181,936
2021-10-25 2021-10-21 4.159 26,517,964 -134,377 0.35% 110,297,936
2021-10-22 2021-10-20 4.186 26,652,341 +18,118 0.35% 111,562,954
2021-10-21 2021-10-19 4.239 26,634,223 +79,696 0.35% 112,898,344
2021-10-20 2021-10-18 4.186 26,554,527 -57,374 0.35% 111,153,519
2021-10-19 2021-10-15 4.146 26,611,901 +57,374 0.35% 110,336,143
2021-10-18 2021-10-12 4.252 26,554,527 -1,110,251 0.35% 112,912,277
2021-10-15 2021-10-11 4.226 27,664,778 +397,844 0.36% 116,900,249
2021-10-12 2021-10-08 4.398 27,266,934 +65,642 0.36% 119,914,570
2021-10-11 2021-10-07 4.689 27,201,292 +319,382 0.36% 127,552,906
2021-10-08 2021-10-06 4.544 26,881,910 -89,232 0.35% 122,138,282
2021-10-07 2021-10-05 4.080 26,971,142 +228,202 0.35% 110,039,248
2021-10-06 2021-10-04 4.053 26,742,940 +24,157 0.35% 108,399,715
2021-10-05 2021-09-30 4.053 26,718,783 -755 0.35% 108,301,797
2021-10-04 2021-09-29 3.987 26,719,538 -9,059 0.35% 106,535,170
2021-09-30 2021-09-28 4.106 26,728,597 -123,184 0.35% 109,757,807
2021-09-29 2021-09-27 4.040 26,851,781 +484,445 0.35% 108,485,201
2021-09-28 2021-09-24 4.040 26,367,336 +200,810 0.35% 106,527,971
2021-09-27 2021-09-23 4.133 26,166,526 -239,021 0.34% 108,142,953
2021-09-24 2021-09-21 4.256 26,405,547 -166,083 0.35% 112,372,305
2021-09-23 2021-09-20 4.187 26,571,630 +874,995 0.35% 111,266,929
2021-09-21 2021-09-17 4.201 25,696,635 -2,933 0.35% 107,953,444
2021-09-20 2021-09-16 4.269 25,699,568 +171,764 0.35% 109,718,456
2021-09-17 2021-09-15 4.351 25,527,804 +55,719 0.34% 111,074,321
2021-09-16 2021-09-14 4.433 25,472,085 -68,915 0.34% 112,916,494
2021-09-15 2021-09-13 4.488 25,541,000 -30,309 0.34% 114,615,492
2021-09-14 2021-09-10 4.433 25,571,309 +4,399 0.35% 113,356,349
2021-09-13 2021-09-09 4.528 25,566,910 +29,326 0.35% 115,777,950
2021-09-10 2021-09-08 4.583 25,537,584 -165,691 0.35% 117,038,464
2021-09-09 2021-09-07 4.556 25,703,275 +83,579 0.35% 117,096,647
2021-09-08 2021-09-06 4.583 25,619,696 -115,837 0.35% 117,414,782
2021-09-07 2021-09-03 4.528 25,735,533 -143,697 0.35% 116,541,547
2021-09-06 2021-09-02 4.569 25,879,230 +209,680 0.35% 118,251,235
2021-09-02 2021-08-31 4.378 25,669,550 -558 0.35% 112,391,331
2021-09-01 2021-08-30 4.365 25,670,108 -61,584 0.35% 112,043,638
2021-08-31 2021-08-27 4.187 25,731,692 +55,719 0.35% 107,749,744
2021-08-30 2021-08-26 4.324 25,675,973 -273,121 0.35% 111,018,588
2021-08-27 2021-08-25 4.256 25,949,094 +564,523 0.35% 110,429,809
2021-08-26 2021-08-24 4.297 25,384,571 +2,932 0.35% 109,066,132
2021-08-25 2021-08-23 4.215 25,381,639 -115,837 0.35% 106,976,324
2021-08-24 2021-08-20 4.106 25,497,476 -235,340 0.35% 104,682,290
2021-08-23 2021-08-19 4.147 25,732,816 -479,478 0.35% 106,701,476
2021-08-20 2021-08-18 4.160 26,212,294 -162,163 0.36% 109,047,170
2021-08-16 2021-08-12 4.106 26,374,457 -146,629 0.36% 108,282,818
2021-08-13 2021-08-11 3.983 26,521,086 +1,180 0.36% 105,629,125
2021-08-12 2021-08-10 3.996 26,519,906 -38,123 0.36% 105,986,153
2021-08-10 2021-08-06 3.969 26,558,029 -105,003 0.36% 105,414,016
2021-08-09 2021-08-05 3.915 26,663,032 +104,107 0.36% 104,376,074
2021-08-06 2021-08-04 3.956 26,558,925 -20,013 0.36% 105,055,312
2021-08-05 2021-08-03 3.983 26,578,938 -34,095 0.36% 105,859,540
2021-08-02 2021-07-29 3.819 26,613,033 -117,303 0.36% 101,639,362
2021-07-30 2021-07-28 3.819 26,730,336 -19,429 0.36% 102,087,361
2021-07-29 2021-07-27 3.874 26,749,765 -26,393 0.36% 103,621,014
2021-07-28 2021-07-26 3.996 26,776,158 -102,640 0.36% 107,010,258
2021-07-27 2021-07-23 4.024 26,878,798 +49,854 0.37% 108,153,702
2021-07-23 2021-07-21 3.996 26,828,944 -125,368 0.37% 107,221,216
2021-07-22 2021-07-20 4.010 26,954,312 +126,160 0.37% 108,089,899
2021-07-19 2021-07-15 4.065 26,828,152 -117,303 0.37% 109,047,710
2021-07-16 2021-07-14 4.024 26,945,455 +87,256 0.37% 108,421,913
2021-07-15 2021-07-13 3.996 26,858,199 +82,112 0.37% 107,338,133
2021-07-14 2021-07-12 3.996 26,776,087 -20,528 0.36% 107,009,974
2021-07-13 2021-07-09 4.024 26,796,615 +20,528 0.36% 107,823,017
2021-07-12 2021-07-08 4.024 26,776,087 -757,692 0.36% 107,740,418
2021-07-09 2021-07-07 4.065 27,533,779 +23,754 0.37% 111,915,854
2021-07-08 2021-07-06 4.051 27,510,025 -66,925 0.37% 111,444,069
2021-07-07 2021-07-05 4.024 27,576,950 -1,219,989 0.38% 110,962,894
2021-07-06 2021-07-02 4.037 28,796,939 +450,225 0.39% 116,264,617
2021-07-05 2021-06-30 4.010 28,346,714 +70,382 0.39% 113,673,591
2021-07-02 2021-06-29 3.969 28,276,332 +143,696 0.38% 112,234,297
2021-06-30 2021-06-28 3.983 28,132,636 +23,461 0.38% 112,047,664
2021-06-29 2021-06-25 3.956 28,109,175 -297,657 0.38% 111,187,413
2021-06-28 2021-06-24 3.956 28,406,832 +776 0.39% 112,364,812
2021-06-25 2021-06-23 3.956 28,406,056 -52,786 0.39% 112,361,742
2021-06-24 2021-06-22 3.956 28,458,842 -718,483 0.39% 112,570,540
2021-06-23 2021-06-21 4.010 29,177,325 -38,124 0.40% 117,004,437
2021-06-22 2021-06-18 4.037 29,215,449 +45,827 0.40% 117,954,307
2021-06-21 2021-06-17 4.037 29,169,622 +797,663 0.40% 117,769,286
2021-06-18 2021-06-16 4.037 28,371,959 -4,987 0.39% 114,548,805
2021-06-17 2021-06-15 4.051 28,376,946 +54,253 0.39% 114,955,997
2021-06-16 2021-06-11 4.078 28,322,693 -586,517 0.39% 115,508,850
2021-06-15 2021-06-10 4.242 28,909,210 +524,932 0.39% 122,635,062
2021-06-11 2021-06-09 4.256 28,384,278 +709,257 0.39% 120,805,648
2021-06-10 2021-06-08 4.284 27,675,021 -50,000 0.39% 118,561,911
2021-06-09 2021-06-07 4.298 27,725,021 +75,713 0.39% 119,164,272
2021-06-08 2021-06-04 4.284 27,649,308 -19,999 0.39% 118,451,754
2021-06-07 2021-06-03 4.326 27,669,307 +141,426 0.39% 119,699,563
2021-06-04 2021-06-02 4.368 27,527,881 +45,713 0.38% 120,243,935
2021-06-01 2021-05-28 4.340 27,482,168 +728,615 0.38% 119,274,742
2021-05-31 2021-05-27 4.340 26,753,553 -760,285 0.37% 116,112,497
2021-05-28 2021-05-26 4.298 27,513,838 +1,849,489 0.38% 118,256,591
2021-05-27 2021-05-25 4.326 25,664,349 +84,284 0.36% 111,025,960
2021-05-26 2021-05-24 4.312 25,580,065 +48,443 0.36% 110,303,213
2021-05-25 2021-05-21 4.312 25,531,622 -122,425 0.36% 110,094,323
2021-05-24 2021-05-20 4.340 25,654,047 +75,713 0.36% 111,340,555
2021-05-21 2021-05-18 4.284 25,578,334 +57,999 0.36% 109,579,543
2021-05-20 2021-05-17 4.214 25,520,335 -70,070 0.36% 107,544,615
2021-05-18 2021-05-14 4.186 25,590,405 -30,000 0.36% 107,123,351
2021-05-17 2021-05-13 4.186 25,620,405 +114,284 0.36% 107,248,934
2021-05-14 2021-05-12 4.186 25,506,121 -61,427 0.36% 106,770,532
2021-05-13 2021-05-11 4.228 25,567,548 +2,857 0.36% 108,101,526
2021-05-12 2021-05-10 4.214 25,564,691 +818,556 0.36% 107,731,535
2021-05-11 2021-05-07 4.186 24,746,135 +127,141 0.35% 103,589,174
2021-05-10 2021-05-06 4.214 24,618,994 -81,427 0.34% 103,746,296
2021-05-07 2021-05-05 4.186 24,700,421 -375,708 0.35% 103,397,812
2021-05-06 2021-05-04 4.200 25,076,129 -410,732 0.35% 105,321,626
2021-05-05 2021-05-03 4.172 25,486,861 +7,143 0.36% 106,333,086
2021-05-04 2021-04-30 4.158 25,479,718 -44,887 0.36% 105,946,562
2021-05-03 2021-04-29 4.242 25,524,605 -15,714 0.36% 108,277,311
2021-04-30 2021-04-28 4.200 25,540,319 -102,855 0.36% 107,271,258
2021-04-29 2021-04-27 4.270 25,643,174 -4,286 0.36% 109,498,311
2021-04-28 2021-04-26 4.298 25,647,460 -3,008 0.36% 110,234,755
2021-04-27 2021-04-23 4.340 25,650,468 +142,854 0.36% 111,325,022
2021-04-26 2021-04-22 4.340 25,507,614 -244,281 0.36% 110,705,025
2021-04-23 2021-04-21 4.326 25,751,895 -15,714 0.36% 111,404,690
2021-04-22 2021-04-20 4.368 25,767,609 -499,991 0.36% 112,554,929
2021-04-21 2021-04-19 4.326 26,267,600 -171,426 0.37% 113,635,670
2021-04-20 2021-04-16 4.340 26,439,026 +22,818 0.37% 114,747,425
2021-04-19 2021-04-15 4.312 26,416,208 -59,096 0.37% 113,908,726
2021-04-16 2021-04-14 4.242 26,475,304 +37,142 0.37% 112,310,248
2021-04-15 2021-04-13 4.214 26,438,162 +28,571 0.37% 111,412,407
2021-04-14 2021-04-12 4.214 26,409,591 -198,711 0.37% 111,292,007
2021-04-13 2021-04-09 4.172 26,608,302 +35,459 0.37% 111,011,821
2021-04-12 2021-04-08 4.130 26,572,843 +99,998 0.37% 109,747,805
2021-04-09 2021-04-07 4.116 26,472,845 -122,971 0.37% 108,964,179
2021-04-08 2021-04-01 4.130 26,595,816 -1,197,078 0.37% 109,842,685
2021-04-07 2021-03-31 4.130 27,792,894 +1,698,288 0.39% 114,786,705
2021-04-01 2021-03-30 4.298 26,094,606 +144,426 0.36% 112,156,623
2021-03-31 2021-03-29 4.354 25,950,180 +76,570 0.36% 112,989,105
2021-03-30 2021-03-26 4.312 25,873,610 +72,856 0.36% 111,569,002
2021-03-29 2021-03-25 4.298 25,800,754 -121,427 0.36% 110,893,624
2021-03-26 2021-03-24 4.368 25,922,181 +189,322 0.36% 113,230,112
2021-03-25 2021-03-23 4.382 25,732,859 -20,000 0.36% 112,763,405
2021-03-24 2021-03-22 4.424 25,752,859 +531,419 0.36% 113,932,686
2021-03-23 2021-03-19 4.410 25,221,440 -39,791 0.35% 111,228,540
2021-03-19 2021-03-17 4.382 25,261,231 +14,285 0.35% 110,696,694
2021-03-18 2021-03-16 4.410 25,246,946 +155,712 0.35% 111,341,023
2021-03-17 2021-03-15 4.340 25,091,234 +28,571 0.35% 108,897,903
2021-03-16 2021-03-12 4.326 25,062,663 +89 0.35% 108,423,019
2021-03-15 2021-03-11 4.312 25,062,574 -93 0.35% 108,071,752
2021-03-12 2021-03-10 4.312 25,062,667 +462 0.35% 108,072,153
2021-03-11 2021-03-09 4.298 25,062,205 -1,894,870 0.35% 107,719,284
2021-03-10 2021-03-08 4.326 26,957,075 +2,456,053 0.38% 116,618,392
2021-03-09 2021-03-05 4.270 24,501,022 -18,234 0.34% 104,621,235
2021-03-08 2021-03-04 4.256 24,519,256 -458 0.34% 104,355,820
2021-03-05 2021-03-03 4.340 24,519,714 +357,623 0.34% 106,417,462
2021-03-04 2021-03-02 4.312 24,162,091 -142,855 0.34% 104,188,800
2021-03-03 2021-03-01 4.326 24,304,946 -1,521 0.34% 105,145,077
2021-03-01 2021-02-25 4.410 24,306,467 -5,180,236 0.34% 107,193,437
2021-02-26 2021-02-24 4.270 29,486,703 +6,347,029 0.41% 125,910,474
2021-02-25 2021-02-23 4.368 23,139,674 +29,539 0.32% 101,075,904
2021-02-24 2021-02-22 4.368 23,110,135 +212,490 0.32% 100,946,875
2021-02-23 2021-02-19 4.396 22,897,645 +25,713 0.32% 100,659,848
2021-02-22 2021-02-18 4.438 22,871,932 +10,000 0.32% 101,507,450
2021-02-19 2021-02-17 4.480 22,861,932 +34,285 0.32% 102,423,287
2021-02-18 2021-02-16 4.452 22,827,647 +281,424 0.32% 101,630,502
2021-02-16 2021-02-09 4.340 22,546,223 -31,428 0.31% 97,852,358
2021-02-10 2021-02-08 4.312 22,577,651 -104,024 0.32% 97,356,572
2021-02-09 2021-02-05 4.410 22,681,675 +51,203 0.32% 100,027,976
2021-02-08 2021-02-04 4.368 22,630,472 +84,285 0.32% 98,851,670
2021-02-05 2021-02-03 4.410 22,546,187 -54,285 0.31% 99,430,463
2021-02-04 2021-02-02 4.466 22,600,472 +49,999 0.32% 100,935,513
2021-02-03 2021-02-01 4.466 22,550,473 -899,984 0.32% 100,712,214
2021-02-02 2021-01-29 4.424 23,450,457 -606,153 0.33% 103,746,677
2021-02-01 2021-01-28 4.452 24,056,610 -619,989 0.34% 107,101,943
2021-01-29 2021-01-27 4.578 24,676,599 +465,746 0.34% 112,971,491
2021-01-28 2021-01-26 4.508 24,210,853 +245,740 0.34% 109,144,477
2021-01-27 2021-01-25 4.522 23,965,113 -68,570 0.33% 108,372,179
2021-01-26 2021-01-22 4.592 24,033,683 +2,857 0.34% 110,364,646
2021-01-25 2021-01-21 4.648 24,030,826 +379,993 0.34% 111,697,277
2021-01-22 2021-01-20 4.690 23,650,833 +417,869 0.33% 110,924,391
2021-01-21 2021-01-19 4.718 23,232,964 -174,569 0.32% 109,615,085
2021-01-20 2021-01-18 4.634 23,407,533 +14,500 0.33% 108,472,448
2021-01-19 2021-01-15 4.620 23,393,033 -103,298 0.33% 108,077,746
2021-01-18 2021-01-14 4.578 23,496,331 +144,283 0.33% 107,568,127
2021-01-15 2021-01-13 4.410 23,352,048 -68,664 0.33% 102,984,374
2021-01-14 2021-01-12 4.382 23,420,712 +49,999 0.33% 102,631,396
2021-01-13 2021-01-11 4.326 23,370,713 +1,261,406 0.33% 101,103,513
2021-01-12 2021-01-08 4.466 22,109,307 -143,834 0.31% 98,741,931
2021-01-11 2021-01-07 4.410 22,253,141 -42,857 0.31% 98,138,107
2021-01-08 2021-01-06 4.480 22,295,998 +7,143 0.31% 99,887,858
2021-01-07 2021-01-05 4.396 22,288,855 +343,423 0.31% 97,983,559
2021-01-06 2021-01-04 4.340 21,945,432 +54,637 0.31% 95,244,878
2021-01-05 2020-12-31 4.368 21,890,795 -1,428 0.31% 95,620,703
2021-01-04 2020-12-29 4.312 21,892,223 +94,884 0.31% 94,400,954
2020-12-30 2020-12-28 4.340 21,797,339 -437,707 0.30% 94,602,143
2020-12-29 2020-12-24 4.326 22,235,046 +214,282 0.31% 96,190,529
2020-12-28 2020-12-22 4.228 22,020,764 -171,425 0.31% 93,105,455
2020-12-23 2020-12-21 4.312 22,192,189 -5,715 0.31% 95,694,431
2020-12-22 2020-12-18 4.312 22,197,904 +175,711 0.31% 95,719,074
2020-12-21 2020-12-17 4.270 22,022,193 +22,857 0.31% 94,036,446
2020-12-18 2020-12-16 4.256 21,999,336 -17,142 0.31% 93,630,849
2020-12-16 2020-12-14 4.284 22,016,478 -117,998 0.31% 94,320,279
2020-12-15 2020-12-11 4.256 22,134,476 -137,484 0.31% 94,206,015
2020-12-14 2020-12-10 4.326 22,271,960 -191,665 0.31% 96,350,222
2020-12-11 2020-12-09 4.340 22,463,625 +29,298 0.31% 97,493,876
2020-12-10 2020-12-08 4.312 22,434,327 +301,316 0.31% 96,738,548
2020-12-09 2020-12-07 4.340 22,133,011 -78,570 0.31% 96,058,986
2020-12-08 2020-12-04 4.326 22,211,581 +88,492 0.31% 96,089,018
2020-12-07 2020-12-03 4.354 22,123,089 -306,423 0.31% 96,325,652
2020-12-04 2020-12-02 4.382 22,429,512 +139,909 0.31% 98,287,880
2020-12-03 2020-12-01 4.396 22,289,603 +136,016 0.31% 97,986,847
2020-12-02 2020-11-30 4.396 22,153,587 -437,134 0.31% 97,388,910
2020-12-01 2020-11-27 4.256 22,590,721 +101,427 0.32% 96,147,828
2020-11-30 2020-11-26 4.256 22,489,294 -222,798 0.31% 95,716,147
2020-11-27 2020-11-25 4.298 22,712,092 +829,986 0.32% 97,618,317
2020-11-26 2020-11-24 4.354 21,882,106 -67,142 0.31% 95,276,394
2020-11-25 2020-11-23 4.340 21,949,248 +75,713 0.31% 95,261,440
2020-11-24 2020-11-20 4.312 21,873,535 -295,709 0.31% 94,320,370
2020-11-23 2020-11-19 4.354 22,169,244 +295,709 0.31% 96,526,615
2020-11-20 2020-11-18 4.354 21,873,535 +70,826 0.31% 95,239,075
2020-11-19 2020-11-17 4.354 21,802,709 -48,571 0.30% 94,930,693
2020-11-18 2020-11-16 4.382 21,851,280 -12,985 0.31% 95,754,022
2020-11-17 2020-11-13 4.354 21,864,265 +1,181,560 0.31% 95,198,713
2020-11-16 2020-11-12 4.340 20,682,705 +182,116 0.29% 89,764,545
2020-11-13 2020-11-11 4.536 20,500,589 +15,714 0.29% 92,992,335
2020-11-12 2020-11-10 4.326 20,484,875 +26,619 0.29% 88,619,154
2020-11-11 2020-11-09 4.326 20,458,256 -42,242 0.29% 88,503,998
2020-11-10 2020-11-06 4.340 20,500,498 +149,568 0.29% 88,973,753
2020-11-09 2020-11-05 4.396 20,350,930 -87,775 0.28% 89,464,288
2020-11-06 2020-11-04 4.200 20,438,705 -161,426 0.29% 85,844,096
2020-11-05 2020-11-03 4.186 20,600,131 -245,710 0.29% 86,233,691
2020-11-04 2020-11-02 4.088 20,845,841 +46,578 0.29% 85,219,322
2020-11-03 2020-10-30 4.116 20,799,263 -53,070 0.29% 85,611,298
2020-11-02 2020-10-29 4.102 20,852,333 +59,998 0.29% 85,537,800
2020-10-30 2020-10-28 4.102 20,792,335 -113,570 0.29% 85,291,684
2020-10-29 2020-10-27 4.130 20,905,905 +1,429 0.29% 86,342,932
2020-10-28 2020-10-23 4.144 20,904,476 -202,854 0.29% 86,629,698
2020-10-27 2020-10-22 4.144 21,107,330 +198,568 0.29% 87,470,340
2020-10-23 2020-10-21 4.158 20,908,762 +1,429 0.29% 86,940,187
2020-10-21 2020-10-19 4.186 20,907,333 -38,571 0.29% 87,519,661
2020-10-20 2020-10-16 4.214 20,945,904 +42,856 0.29% 88,267,618
2020-10-19 2020-10-15 4.340 20,903,048 -122,855 0.29% 90,720,851
2020-10-16 2020-10-14 4.326 21,025,903 -135,711 0.29% 90,959,683
2020-10-15 2020-10-12 4.382 21,161,614 -885,581 0.30% 92,731,851
2020-10-14 2020-10-09 4.382 22,047,195 +972,840 0.31% 96,612,536
2020-10-12 2020-10-08 4.354 21,074,355 -17,143 0.29% 91,759,383
2020-10-09 2020-10-07 4.256 21,091,498 -840,546 0.29% 89,767,021
2020-10-08 2020-10-06 4.298 21,932,044 +20,244 0.31% 94,265,611
2020-10-07 2020-10-05 4.158 21,911,800 +2,246,351 0.31% 91,110,894
2020-10-06 2020-09-30 4.200 19,665,449 +10,000 0.27% 82,596,363
2020-10-05 2020-09-29 4.242 19,655,449 -178,297 0.27% 83,379,906
2020-09-30 2020-09-28 4.270 19,833,746 -34,146 0.28% 84,691,610
2020-09-29 2020-09-25 4.200 19,867,892 +222,853 0.28% 83,446,639
2020-09-28 2020-09-24 4.242 19,645,039 +61,497 0.27% 83,335,746
2020-09-25 2020-09-23 4.340 19,583,542 -242,853 0.27% 84,994,092
2020-09-24 2020-09-22 4.517 19,826,395 -502,847 0.28% 89,554,106
2020-09-23 2020-09-21 4.560 20,329,242 +481,275 0.28% 92,702,735
2020-09-22 2020-09-18 4.574 19,847,967 +196,036 0.28% 90,793,603
2020-09-21 2020-09-17 4.474 19,651,931 -63,955 0.28% 87,917,984
2020-09-17 2020-09-15 4.517 19,715,886 +85,126 0.28% 89,054,947
2020-09-16 2020-09-14 4.459 19,630,760 -81,292 0.28% 87,540,880
2020-09-15 2020-09-11 4.474 19,712,052 +152,936 0.28% 88,186,951
2020-09-14 2020-09-10 4.474 19,559,116 +144 0.28% 87,502,752
2020-09-11 2020-09-09 4.503 19,558,972 -139,398 0.28% 88,064,823
2020-09-08 2020-09-04 4.359 19,698,370 -83,838 0.28% 85,858,841
2020-09-07 2020-09-03 4.402 19,782,208 +80,974 0.28% 87,077,969
2020-09-04 2020-09-02 4.445 19,701,234 -653 0.28% 87,571,746
2020-09-03 2020-09-01 4.402 19,701,887 -325,025 0.28% 86,724,410
2020-09-02 2020-08-31 4.387 20,026,912 +82,169 0.29% 87,867,027
2020-09-01 2020-08-28 4.618 19,944,743 +36,643 0.29% 92,097,020
2020-08-31 2020-08-27 4.618 19,908,100 +19,637 0.29% 91,927,817
2020-08-28 2020-08-26 4.646 19,888,463 -44,491 0.29% 92,409,335
2020-08-27 2020-08-25 4.675 19,932,954 -70,907 0.29% 93,189,531
2020-08-21 2020-08-19 4.675 20,003,861 -153,631 0.29% 93,521,032
2020-08-20 2020-08-18 4.704 20,157,492 +177,085 0.29% 94,819,214
2020-08-19 2020-08-17 4.747 19,980,407 -1,391 0.29% 94,848,479
2020-08-18 2020-08-14 4.747 19,981,798 -150,851 0.29% 94,855,082
2020-08-17 2020-08-13 4.833 20,132,649 +29,893 0.29% 97,308,841
2020-08-14 2020-08-12 4.632 20,102,756 +941,465 0.29% 93,115,842
2020-08-13 2020-08-11 4.661 19,161,291 +74,926 0.28% 89,306,255
2020-08-12 2020-08-10 4.632 19,086,365 +37,282 0.27% 88,407,925
2020-08-11 2020-08-07 4.690 19,049,083 -262,772 0.27% 89,331,325
2020-08-10 2020-08-06 4.733 19,311,855 +307,309 0.28% 91,397,011
2020-08-06 2020-08-04 4.733 19,004,546 -87,629 0.27% 89,942,613
2020-08-05 2020-08-03 4.690 19,092,175 +34,758 0.27% 89,533,406
2020-08-04 2020-07-31 4.733 19,057,417 +53,528 0.27% 90,192,835
2020-08-03 2020-07-30 4.675 19,003,889 -400,270 0.27% 88,846,014
2020-07-31 2020-07-29 4.618 19,404,159 +39,901 0.28% 89,600,815
2020-07-30 2020-07-28 4.560 19,364,258 +432,392 0.28% 88,302,342
2020-07-29 2020-07-27 4.445 18,931,866 -80,878 0.27% 84,151,915
2020-07-28 2020-07-24 4.503 19,012,744 -20,855 0.27% 85,605,416
2020-07-27 2020-07-23 4.618 19,033,599 +55,613 0.27% 87,889,714
2020-07-24 2020-07-22 4.690 18,977,986 -93,152 0.27% 88,997,913
2020-07-23 2020-07-21 4.675 19,071,138 -147,375 0.27% 89,160,413
2020-07-22 2020-07-20 4.761 19,218,513 -26,445 0.28% 91,508,171
2020-07-21 2020-07-17 4.603 19,244,958 +48,662 0.28% 88,588,847
2020-07-20 2020-07-16 4.589 19,196,296 -142,620 0.28% 88,088,704
2020-07-17 2020-07-15 4.603 19,338,916 +261,382 0.28% 89,021,356
2020-07-16 2020-07-14 4.690 19,077,534 +511,641 0.27% 89,464,747
2020-07-15 2020-07-13 4.891 18,565,893 -511,789 0.27% 90,804,393
2020-07-14 2020-07-10 4.776 19,077,682 +148 0.27% 91,112,044
2020-07-13 2020-07-09 4.992 19,077,534 -139,033 0.27% 95,227,813
2020-07-10 2020-07-08 5.006 19,216,567 +4,844 0.28% 96,198,245
2020-07-09 2020-07-07 4.963 19,211,723 -245,487 0.28% 95,344,910
2020-07-08 2020-07-06 4.920 19,457,210 -53,770 0.28% 95,723,545
2020-07-07 2020-07-03 4.589 19,510,980 -84,810 0.28% 89,532,739
2020-07-06 2020-07-02 4.531 19,595,790 +143,605 0.28% 88,794,370
2020-07-03 2020-06-30 4.344 19,452,185 +4,631 0.28% 84,505,979
2020-07-02 2020-06-29 4.344 19,447,554 -52,724 0.28% 84,485,860
2020-06-30 2020-06-26 4.344 19,500,278 -31,015 0.28% 84,714,909
2020-06-29 2020-06-24 4.330 19,531,293 +55,613 0.28% 84,568,688
2020-06-26 2020-06-23 4.301 19,475,680 +6,952 0.28% 83,767,571
2020-06-24 2020-06-22 4.416 19,468,728 -473,867 0.28% 85,978,142
2020-06-23 2020-06-19 4.531 19,942,595 +378,169 0.29% 90,365,847
2020-06-22 2020-06-18 4.560 19,564,426 +542,229 0.28% 89,215,122
2020-06-19 2020-06-17 4.416 19,022,197 -65,598 0.27% 84,006,164
2020-06-18 2020-06-16 4.373 19,087,795 -114,007 0.27% 83,472,121
2020-06-17 2020-06-15 4.157 19,201,802 -194,118 0.28% 79,827,390
2020-06-16 2020-06-12 4.244 19,395,920 +43,101 0.28% 82,308,465
2020-06-15 2020-06-11 4.316 19,352,819 -183,427 0.28% 83,517,520
2020-06-12 2020-06-10 4.704 19,536,246 +100,107 0.28% 91,895,659
2020-06-11 2020-06-09 4.689 19,436,139 +510,506 0.28% 91,138,172
2020-06-10 2020-06-08 4.674 18,925,633 -62,392 0.28% 88,465,283
2020-06-09 2020-06-05 4.674 18,988,025 -63,892 0.28% 88,756,926
2020-06-08 2020-06-04 4.689 19,051,917 +275,336 0.28% 89,336,513
2020-06-05 2020-06-03 4.630 18,776,581 -31,028 0.28% 86,937,943
2020-06-04 2020-06-02 4.556 18,807,609 -77,311 0.28% 85,694,957
2020-06-03 2020-06-01 4.453 18,884,920 +89,518 0.28% 84,097,927
2020-06-02 2020-05-29 4.320 18,795,402 +461,154 0.28% 81,204,937
2020-06-01 2020-05-28 4.394 18,334,248 -187,175 0.27% 80,564,286
2020-05-29 2020-05-27 4.409 18,521,423 +105,794 0.27% 81,659,880
2020-05-28 2020-05-26 4.394 18,415,629 -196,668 0.27% 80,921,890
2020-05-27 2020-05-25 4.350 18,612,297 -37,977 0.27% 80,962,738
2020-05-26 2020-05-22 4.247 18,650,274 -489,493 0.27% 79,202,867
2020-05-25 2020-05-21 4.453 19,139,767 -42,720 0.28% 85,232,806
2020-05-22 2020-05-20 4.483 19,182,487 -113,932 0.28% 85,988,761
2020-05-21 2020-05-19 4.438 19,296,419 +8,138 0.28% 85,645,868
2020-05-20 2020-05-18 4.394 19,288,281 -282,117 0.28% 84,756,494
2020-05-19 2020-05-15 4.350 19,570,398 -8,865 0.29% 85,130,438
2020-05-18 2020-05-14 4.365 19,579,263 -13,564 0.29% 85,457,709
2020-05-15 2020-05-13 4.306 19,592,827 -164,116 0.29% 84,361,278
2020-05-14 2020-05-12 4.335 19,756,943 +109,863 0.29% 85,650,573
2020-05-13 2020-05-11 4.350 19,647,080 +678 0.29% 85,464,002
2020-05-12 2020-05-08 4.306 19,646,402 +596,787 0.29% 84,591,957
2020-05-11 2020-05-07 4.203 19,049,615 -153,779 0.28% 80,056,069
2020-05-08 2020-05-06 4.232 19,203,394 +153,266 0.28% 81,268,657
2020-05-07 2020-05-05 4.173 19,050,128 -63,544 0.28% 79,496,412
2020-05-06 2020-05-04 4.203 19,113,672 -149,197 0.28% 80,325,268
2020-05-05 2020-04-29 4.424 19,262,869 +168,185 0.28% 85,212,915
2020-05-04 2020-04-28 4.468 19,094,684 +56,967 0.28% 85,313,606
2020-04-29 2020-04-27 4.424 19,037,717 -139,703 0.28% 84,216,913
2020-04-28 2020-04-24 4.335 19,177,420 +167,787 0.28% 83,138,217
2020-04-27 2020-04-23 4.365 19,009,633 -170,898 0.28% 82,971,442
2020-04-24 2020-04-22 4.394 19,180,531 +84,092 0.28% 84,283,020
2020-04-23 2020-04-21 4.379 19,096,439 -175,197 0.28% 83,631,914
2020-04-22 2020-04-20 4.512 19,271,636 +18,989 0.28% 86,956,731
2020-04-21 2020-04-17 4.497 19,252,647 -257,704 0.28% 86,587,158
2020-04-20 2020-04-16 4.320 19,510,351 +105,795 0.29% 84,293,852
2020-04-17 2020-04-15 4.365 19,404,556 +358,072 0.29% 84,695,165
2020-04-16 2020-04-14 4.379 19,046,484 -652,411 0.28% 83,413,138
2020-04-15 2020-04-09 4.497 19,698,895 +27,324 0.29% 88,594,120
2020-04-14 2020-04-08 4.365 19,671,571 +508,626 0.29% 85,860,607
2020-04-09 2020-04-07 4.468 19,162,945 +1,264,443 0.28% 85,618,591
2020-04-07 2020-04-03 4.424 17,898,502 -775,823 0.26% 79,177,382
2020-04-06 2020-04-02 4.438 18,674,325 -18,396 0.27% 82,884,745
2020-04-03 2020-04-01 4.453 18,692,721 +1,356 0.28% 83,242,030
2020-04-02 2020-03-31 4.468 18,691,365 +4,069 0.28% 83,511,607
2020-04-01 2020-03-30 4.542 18,687,296 +21,702 0.27% 84,871,207
2020-03-31 2020-03-27 4.586 18,665,594 +340 0.27% 85,598,351
2020-03-30 2020-03-26 4.571 18,665,254 -268 0.27% 85,321,561
2020-03-26 2020-03-24 4.232 18,665,522 +270,535 0.27% 78,992,386
2020-03-25 2020-03-23 4.085 18,394,987 -223,296 0.27% 75,135,028
2020-03-24 2020-03-20 4.261 18,618,283 +624,028 0.27% 79,341,547
2020-03-23 2020-03-19 4.011 17,994,255 -447,879 0.26% 72,171,540
2020-03-20 2020-03-18 4.276 18,442,134 +260,416 0.27% 78,862,832
2020-03-19 2020-03-17 4.409 18,181,718 -587,293 0.27% 80,162,140
2020-03-18 2020-03-16 4.542 18,769,011 +682,576 0.28% 85,242,328
2020-03-17 2020-03-13 4.778 18,086,435 +279,172 0.27% 86,409,438
2020-03-16 2020-03-12 4.940 17,807,263 +190,100 0.26% 87,964,042
2020-03-13 2020-03-11 5.294 17,617,163 +82,736 0.26% 93,259,615
2020-03-12 2020-03-10 5.249 17,534,427 -97,656 0.26% 92,045,969
2020-03-11 2020-03-09 5.249 17,632,083 +120,714 0.26% 92,558,608
2020-03-10 2020-03-06 5.412 17,511,369 -138,346 0.26% 94,765,304
2020-03-09 2020-03-05 5.471 17,649,715 +213,460 0.26% 96,555,008
2020-03-06 2020-03-04 5.397 17,436,255 -155,269 0.26% 94,101,705
2020-03-05 2020-03-03 5.323 17,591,524 -1,047,696 0.26% 93,642,686
2020-03-04 2020-03-02 5.323 18,639,220 -872,635 0.27% 99,219,751
2020-03-03 2020-02-28 5.338 19,511,855 -1,052,734 0.29% 104,152,651
2020-03-02 2020-02-27 5.485 20,564,589 -630,644 0.30% 112,804,434
2020-02-28 2020-02-26 5.485 21,195,233 -553,335 0.31% 116,263,751
2020-02-27 2020-02-25 5.500 21,748,568 -1,708,513 0.32% 119,619,696
2020-02-26 2020-02-24 5.559 23,457,081 -505,211 0.35% 130,400,277
2020-02-25 2020-02-21 5.618 23,962,292 -710,311 0.35% 134,622,152
2020-02-24 2020-02-20 5.589 24,672,603 -1,388,395 0.36% 137,885,112
2020-02-21 2020-02-19 5.648 26,060,998 -463,613 0.38% 147,181,428
2020-02-20 2020-02-18 5.589 26,524,611 -229,495 0.39% 148,235,229
2020-02-19 2020-02-17 5.677 26,754,106 -2,116,174 0.39% 151,884,819
2020-02-18 2020-02-14 5.692 28,870,280 -169,769 0.42% 164,324,189
2020-02-17 2020-02-13 5.677 29,040,049 -278,457 0.43% 164,862,268
2020-02-14 2020-02-12 5.692 29,318,506 -896,906 0.43% 166,875,407
2020-02-13 2020-02-11 5.648 30,215,412 -592,310 0.44% 170,643,791
2020-02-12 2020-02-10 5.633 30,807,722 -589,006 0.45% 173,534,627
2020-02-11 2020-02-07 5.618 31,396,728 -989,205 0.46% 176,389,432
2020-02-10 2020-02-06 5.574 32,385,933 -1,061,477 0.48% 180,514,216
2020-02-07 2020-02-05 5.485 33,447,410 -772,810 0.49% 183,471,508
2020-02-06 2020-02-04 5.397 34,220,220 -1,227,633 0.50% 184,683,067
2020-02-05 2020-02-03 5.249 35,447,853 -1,999,527 0.52% 186,081,471
2020-02-04 2020-01-31 5.146 37,447,380 -1,342,577 0.55% 192,712,578
2020-02-03 2020-01-30 5.190 38,789,957 -784,224 0.57% 201,337,725
2020-01-31 2020-01-29 5.500 39,574,181 -519,699 0.58% 217,662,676
2020-01-30 2020-01-24 5.721 40,093,880 -1,146,960 0.59% 229,389,222
2020-01-29 2020-01-22 5.751 41,240,840 -666,825 0.61% 237,167,571
2020-01-23 2020-01-21 5.780 41,907,665 +8,138 0.62% 242,238,254
2020-01-22 2020-01-20 5.957 41,899,527 +461,154 0.62% 249,605,230
2020-01-21 2020-01-17 6.016 41,438,373 +67,816 0.61% 249,302,168
2020-01-20 2020-01-16 5.957 41,370,557 +63,748 0.61% 246,454,033
2020-01-17 2020-01-15 6.016 41,306,809 -404,188 0.61% 248,510,650
2020-01-16 2020-01-14 5.987 41,710,997 +513,590 0.61% 249,712,223
2020-01-15 2020-01-13 5.825 41,197,407 +266,885 0.61% 239,955,204
2020-01-14 2020-01-10 5.736 40,930,522 +71,885 0.60% 234,779,450
2020-01-13 2020-01-09 5.810 40,858,637 -8,138 0.60% 237,379,545
2020-01-10 2020-01-08 5.810 40,866,775 +90,420 0.60% 237,426,825
2020-01-09 2020-01-07 5.898 40,776,355 -126,139 0.60% 240,509,142
2020-01-08 2020-01-06 5.839 40,902,494 -187,174 0.60% 238,840,610
2020-01-07 2020-01-03 5.869 41,089,668 -59,679 0.60% 241,145,355
2020-01-06 2020-01-02 5.854 41,149,347 -234,645 0.61% 240,888,824
2020-01-03 2019-12-31 5.810 41,383,992 +1,064,722 0.61% 240,431,740
2020-01-02 2019-12-27 5.839 40,319,270 +1,161,022 0.59% 235,435,009
2019-12-30 2019-12-24 5.751 39,158,248 -426,932 0.58% 225,191,014
2019-12-27 2019-12-20 5.839 39,585,180 -4,064,934 0.58% 231,148,461
2019-12-23 2019-12-19 5.810 43,650,114 -2,916,119 0.64% 253,597,402
2019-12-20 2019-12-18 5.957 46,566,233 -1,623,860 0.69% 277,405,884
2019-12-19 2019-12-17 5.928 48,190,093 -960,579 0.71% 285,658,410
2019-12-18 2019-12-16 5.898 49,150,672 -1,756,453 0.72% 289,902,959
2019-12-17 2019-12-13 5.839 50,907,125 -2,578,976 0.75% 297,260,328
2019-12-16 2019-12-12 5.751 53,486,101 -1,066,792 0.79% 307,587,543
2019-12-13 2019-12-11 5.736 54,552,893 -214,447 0.80% 312,918,028
2019-12-12 2019-12-10 5.648 54,767,340 -1,136,013 0.81% 309,302,634
2019-12-11 2019-12-09 5.677 55,903,353 -475,114 0.82% 317,367,012
2019-12-10 2019-12-06 5.677 56,378,467 -715,726 0.83% 320,064,265
2019-12-09 2019-12-05 5.692 57,094,193 -305,802 0.84% 324,969,378
2019-12-06 2019-12-04 5.648 57,399,995 -501,380 0.84% 324,170,749
2019-12-05 2019-12-03 5.662 57,901,375 +7,716 0.85% 327,856,122
2019-12-04 2019-12-02 5.633 57,893,659 -820,087 0.85% 326,105,075
2019-12-03 2019-11-29 5.662 58,713,746 -752,254 0.86% 332,456,027
2019-12-02 2019-11-28 5.692 59,466,000 -1,006,050 0.88% 338,469,257
2019-11-29 2019-11-27 5.648 60,472,050 -14,016,720 0.89% 341,520,409
2019-11-28 2019-11-26 5.633 74,488,770 +10,926,328 1.10% 419,582,496
2019-11-27 2019-11-25 5.677 63,562,442 -66,161 0.94% 360,848,164
2019-11-26 2019-11-22 5.618 63,628,603 -1,630,797 0.94% 357,470,790
2019-11-25 2019-11-21 5.692 65,259,400 -942,522 0.96% 371,444,197
2019-11-22 2019-11-20 5.751 66,201,922 -211,764 0.97% 380,713,609
2019-11-21 2019-11-19 5.766 66,413,686 -657,993 0.98% 382,910,732
2019-11-20 2019-11-18 5.692 67,071,679 -630,227 0.99% 381,759,347
2019-11-19 2019-11-15 5.633 67,701,906 -758,691 1.00% 381,353,252
2019-11-18 2019-11-14 5.677 68,460,597 -388,062 1.01% 388,655,312
2019-11-15 2019-11-13 5.721 68,848,659 -1,338,962 1.01% 393,904,015
2019-11-14 2019-11-12 5.869 70,187,621 -506,764 1.03% 411,914,226
2019-11-13 2019-11-11 5.854 70,694,385 -1,397,213 1.04% 413,845,868
2019-11-12 2019-11-08 6.075 72,091,598 +163,438 1.06% 437,970,707
2019-11-11 2019-11-07 6.193 71,928,160 +263,129 1.06% 445,462,795
2019-11-08 2019-11-06 6.119 71,665,031 +214,301 1.05% 438,549,466
2019-11-07 2019-11-05 6.134 71,450,730 +65,606 1.05% 438,291,650
2019-11-06 2019-11-04 6.090 71,385,124 +74,639 1.05% 434,731,356
2019-11-05 2019-11-01 6.090 71,310,485 +146,484 1.05% 434,276,809
2019-11-04 2019-10-31 6.046 71,164,001 -804,089 1.05% 430,236,657
2019-11-01 2019-10-30 6.134 71,968,090 +318,739 1.06% 441,465,230
2019-10-31 2019-10-29 6.134 71,649,351 +212,944 1.05% 439,510,027
2019-10-30 2019-10-28 6.164 71,436,407 +27,127 1.05% 440,310,539
2019-10-29 2019-10-25 6.149 71,409,280 -271,267 1.05% 439,090,363
2019-10-28 2019-10-24 6.149 71,680,547 -155,978 1.06% 440,758,364
2019-10-25 2019-10-23 6.119 71,836,525 -130,208 1.06% 439,598,912
2019-10-24 2019-10-22 6.149 71,966,733 +88,161 1.06% 442,518,100
2019-10-23 2019-10-21 6.119 71,878,572 +427,246 1.06% 439,856,216
2019-10-21 2019-10-17 6.060 71,451,326 -39,334 1.05% 433,027,334
2019-10-18 2019-10-16 6.016 71,490,660 -783,961 1.05% 430,103,192
2019-10-17 2019-10-15 6.090 72,274,621 -273,980 1.06% 440,148,343
2019-10-16 2019-10-14 6.119 72,548,601 -225,159 1.07% 443,956,414
2019-10-15 2019-10-11 6.031 72,773,760 +37,978 1.07% 438,895,692
2019-10-14 2019-10-10 5.869 72,735,782 -328,233 1.07% 426,868,768
2019-10-11 2019-10-09 5.854 73,064,015 -333,604 1.08% 427,717,714
2019-10-10 2019-10-08 5.839 73,397,619 -272,623 1.08% 428,588,342
2019-10-09 2019-10-04 5.869 73,670,242 -85,449 1.08% 432,352,889
2019-10-08 2019-10-03 5.913 73,755,691 +75,063 1.09% 436,117,090
2019-10-04 2019-10-02 5.825 73,680,628 -101,284 1.08% 429,154,441
2019-10-03 2019-09-30 5.913 73,781,912 -180,749 1.09% 436,272,134
2019-10-02 2019-09-27 5.942 73,962,661 -173,611 1.09% 439,522,154
2019-09-30 2019-09-26 5.987 74,136,272 -535,471 1.09% 443,833,392
2019-09-27 2019-09-25 6.060 74,671,743 +202,094 1.10% 452,544,517
2019-09-26 2019-09-24 6.458 74,469,649 -39,334 1.10% 480,941,045
2019-09-25 2019-09-23 6.473 74,508,983 +2,392,059 1.10% 482,321,993
2019-09-24 2019-09-20 6.609 72,116,924 +1,290,549 1.09% 476,654,055
2019-09-23 2019-09-19 6.549 70,826,375 +50,001 1.07% 463,839,331
2019-09-20 2019-09-18 6.640 70,776,374 +51,568 1.07% 469,934,673
2019-09-19 2019-09-17 6.549 70,724,806 -112,400 1.07% 463,174,159
2019-09-18 2019-09-16 6.625 70,837,206 +1,032,571 1.07% 469,267,194
2019-09-17 2019-09-13 6.715 69,804,635 +122,641 1.05% 468,761,452
2019-09-16 2019-09-12 6.640 69,681,994 +91,242 1.05% 462,668,306
2019-09-13 2019-09-11 6.625 69,590,752 -22,494 1.05% 461,009,952
2019-09-12 2019-09-10 6.534 69,613,246 -40,297 1.05% 454,841,719
2019-09-11 2019-09-09 6.443 69,653,543 +320,221 1.05% 448,784,110
2019-09-10 2019-09-06 6.443 69,333,322 -427,483 1.05% 446,720,897
2019-09-09 2019-09-05 6.473 69,760,805 -275,048 1.05% 451,585,421
2019-09-06 2019-09-04 6.458 70,035,853 +304,244 1.06% 452,306,634
2019-09-05 2019-09-03 6.262 69,731,609 +51,572 1.05% 436,631,122
2019-09-04 2019-09-02 6.307 69,680,037 -68,762 1.05% 439,469,853
2019-09-03 2019-08-30 6.231 69,748,799 -46,282 1.05% 434,628,910
2019-09-02 2019-08-29 6.020 69,795,081 +75,374 1.05% 420,138,565
2019-08-30 2019-08-28 5.989 69,719,707 +47,604 1.05% 417,575,875
2019-08-27 2019-08-23 6.125 69,672,103 +66,117 1.05% 426,774,639
2019-08-23 2019-08-21 6.171 69,605,986 -19 1.05% 429,527,934
2019-08-20 2019-08-16 6.201 69,606,005 +587 1.05% 431,633,581
2019-08-19 2019-08-15 6.186 69,605,418 +38,348 1.05% 430,577,185
2019-08-15 2019-08-13 6.201 69,567,070 +50,249 1.05% 431,392,141
2019-08-14 2019-08-12 6.307 69,516,821 +6,612 1.05% 438,440,454
2019-08-13 2019-08-09 6.277 69,510,209 -39,670 1.05% 436,296,121
2019-08-12 2019-08-08 6.246 69,549,879 +100,498 1.05% 434,441,286
2019-08-08 2019-08-06 6.080 69,449,381 -48,927 1.05% 422,259,173
2019-08-07 2019-08-05 6.156 69,498,308 +68,762 1.05% 427,812,334
2019-08-06 2019-08-02 6.231 69,429,546 -121,656 1.05% 432,639,534
2019-08-05 2019-08-01 6.413 69,551,202 +445,631 1.05% 446,020,846
2019-08-02 2019-07-31 6.277 69,105,571 +277,810 1.04% 433,756,321
2019-08-01 2019-07-30 6.443 68,827,761 +10,069 1.04% 443,463,522
2019-07-31 2019-07-29 6.398 68,817,692 +130,912 1.04% 440,276,121
2019-07-29 2019-07-25 6.504 68,686,780 +25,124 1.04% 446,710,616
2019-07-26 2019-07-24 6.504 68,661,656 -38,096 1.04% 446,547,220
2019-07-25 2019-07-23 6.504 68,699,752 +26,447 1.04% 446,794,980
2019-07-24 2019-07-22 6.519 68,673,305 -27,770 1.04% 447,661,638
2019-07-23 2019-07-19 6.640 68,701,075 +42,315 1.04% 456,155,288
2019-07-22 2019-07-18 6.715 68,658,760 -68,762 1.04% 461,066,519
2019-07-19 2019-07-17 6.836 68,727,522 +341,697 1.04% 469,844,103
2019-07-18 2019-07-16 6.912 68,385,825 -494,557 1.03% 472,679,700
2019-07-17 2019-07-15 6.942 68,880,382 +584,477 1.04% 478,181,635
2019-07-16 2019-07-12 6.957 68,295,905 +81,985 1.03% 475,157,027
2019-07-15 2019-07-11 7.048 68,213,920 -46,282 1.03% 480,776,891
2019-07-12 2019-07-10 7.048 68,260,202 +45,255 1.03% 481,103,090
2019-07-11 2019-07-09 7.063 68,214,947 -42,315 1.03% 481,815,855
2019-07-10 2019-07-08 7.169 68,257,262 -67,440 1.03% 489,341,293
2019-07-09 2019-07-05 7.230 68,324,702 -67,439 1.03% 493,958,318
2019-07-08 2019-07-04 7.199 68,392,141 +43,637 1.03% 492,377,062
2019-07-05 2019-07-03 7.230 68,348,504 +24,071 1.03% 494,130,396
2019-07-04 2019-07-02 7.124 68,324,433 -97,869 1.03% 486,722,703
2019-07-03 2019-06-28 7.018 68,422,302 +67,896 1.03% 480,175,860
2019-07-02 2019-06-27 7.078 68,354,406 +936,369 1.03% 483,834,717
2019-06-28 2019-06-26 7.139 67,418,037 +906,212 1.02% 481,285,483
2019-06-27 2019-06-25 7.003 66,511,825 +701,093 1.00% 465,762,497
2019-06-26 2019-06-24 7.003 65,810,732 +509,331 0.99% 460,852,951
2019-06-25 2019-06-21 6.988 65,301,401 +2,076,167 0.99% 456,298,599
2019-06-24 2019-06-20 6.791 63,225,234 +508,780 0.96% 429,359,866
2019-06-21 2019-06-19 6.670 62,716,454 +969,708 0.95% 418,316,259
2019-06-20 2019-06-18 6.534 61,746,746 +1,060,311 0.93% 403,443,277
2019-06-19 2019-06-17 6.473 60,686,435 -205,034 0.92% 392,843,937
2019-06-18 2019-06-14 6.443 60,891,469 +812,304 0.92% 392,329,271
2019-06-17 2019-06-13 6.428 60,079,165 +684,848 0.91% 386,186,847
2019-06-14 2019-06-12 6.458 59,394,317 +1,058,325 0.90% 383,581,301
2019-06-13 2019-06-11 6.473 58,335,992 +929,369 0.88% 377,628,720
2019-06-12 2019-06-10 6.473 57,406,623 +711,276 0.87% 371,612,599
2019-06-11 2019-06-06 6.201 56,695,347 -63,445 0.86% 351,573,340
2019-06-10 2019-06-05 6.246 56,758,792 -56,821,570 0.86% 354,542,135
2019-06-06 2019-06-04 6.125 113,580,362 -8,871,477 1.72% 695,733,527
2019-06-05 2019-06-03 6.526 122,451,839 -1,344,826 1.85% 799,091,795
2019-06-04 2019-05-31 6.433 123,796,665 +10,680,369 1.87% 796,408,695
2019-06-03 2019-05-30 6.387 113,116,296 +59,175,932 1.74% 722,464,496
2019-05-31 2019-05-29 6.325 53,940,364 -194,460 0.83% 341,184,051
2019-05-30 2019-05-28 6.371 54,134,824 +532,820 0.83% 344,919,520
2019-05-29 2019-05-27 6.387 53,602,004 +471,306 0.83% 342,351,599
2019-05-28 2019-05-24 6.479 53,130,698 +11,668 0.82% 344,259,397
2019-05-27 2019-05-23 6.387 53,119,030 +181,496 0.82% 339,266,884
2019-05-24 2019-05-22 6.356 52,937,534 +36,168 0.82% 336,474,313
2019-05-23 2019-05-21 6.294 52,901,366 +1,119 0.82% 332,979,918
2019-05-22 2019-05-20 6.248 52,900,247 +149,166 0.82% 330,524,545
2019-05-21 2019-05-17 6.310 52,751,081 +19,446 0.81% 332,847,780
2019-05-20 2019-05-16 6.387 52,731,635 +51,856 0.81% 336,792,623
2019-05-17 2019-05-15 6.418 52,679,779 +57,560 0.81% 338,086,841
2019-05-16 2019-05-14 6.433 52,622,219 -294,786 0.81% 338,529,255
2019-05-15 2019-05-10 6.726 52,917,005 +135,498 0.82% 355,936,674
2019-05-14 2019-05-09 6.603 52,781,507 +138,475 0.81% 348,511,046
2019-05-10 2019-05-08 6.927 52,643,032 -1,769 0.81% 364,651,688
2019-05-09 2019-05-07 7.189 52,644,801 +2,004,369 0.81% 378,470,817
2019-05-08 2019-05-06 7.328 50,640,432 -1,951,082 0.78% 371,092,352
2019-05-07 2019-05-03 7.606 52,591,514 +2,360,474 0.81% 399,994,100
2019-05-06 2019-05-02 7.606 50,231,040 -2,456,678 0.77% 382,041,096
2019-05-03 2019-04-30 7.513 52,687,718 -64,960 0.81% 395,848,809
2019-05-02 2019-04-29 7.513 52,752,678 +71,302 0.81% 396,336,861
2019-04-30 2019-04-26 7.482 52,681,376 +330,582 0.81% 394,175,694
2019-04-29 2019-04-25 7.529 52,350,794 -175,014 0.81% 394,125,094
2019-04-26 2019-04-24 7.621 52,525,808 -130,778 0.81% 400,304,694
2019-04-25 2019-04-23 7.498 52,656,586 -10,008 0.81% 394,802,560
2019-04-24 2019-04-18 7.405 52,666,594 -168,532 0.81% 390,002,565
2019-04-23 2019-04-17 7.467 52,835,126 -142,604 0.81% 394,510,986
2019-04-17 2019-04-15 7.421 52,977,730 +323,647 0.82% 393,123,870
2019-04-16 2019-04-12 7.451 52,654,083 -141,308 0.81% 392,346,856
2019-04-15 2019-04-11 7.374 52,795,391 +11,668 0.81% 389,327,337
2019-04-12 2019-04-10 7.405 52,783,723 -66,116 0.81% 390,869,919
2019-04-11 2019-04-09 7.405 52,849,839 -409,069 0.81% 391,359,516
2019-04-10 2019-04-08 7.405 53,258,908 +86,859 0.82% 394,388,722
2019-04-09 2019-04-04 7.421 53,172,049 -228 0.82% 394,565,824
2019-04-08 2019-04-03 7.405 53,172,277 +697,463 0.82% 393,747,209
2019-04-04 2019-04-02 7.451 52,474,814 +1,296 0.81% 391,011,050
2019-04-03 2019-04-01 7.498 52,473,518 -364,288 0.81% 393,429,973
2019-04-02 2019-03-29 7.482 52,837,806 +197,053 0.81% 395,346,144
2019-04-01 2019-03-28 7.282 52,640,753 +67,727 0.81% 383,314,355
2019-03-29 2019-03-27 7.158 52,573,026 +58,338 0.81% 376,332,693
2019-03-28 2019-03-26 7.035 52,514,688 +51,856 0.81% 369,433,798
2019-03-27 2019-03-25 7.050 52,462,832 -37,595 0.81% 369,878,360
2019-03-26 2019-03-22 7.205 52,500,427 -14,455 0.81% 378,242,834
2019-03-25 2019-03-21 7.343 52,514,882 +71,302 0.81% 385,638,459
2019-03-22 2019-03-20 7.297 52,443,580 +14,260 0.81% 382,687,665
2019-03-21 2019-03-19 7.467 52,429,320 +33,707 0.81% 391,480,901
2019-03-20 2019-03-18 7.559 52,395,613 +29,515 0.81% 396,079,165
2019-03-19 2019-03-15 7.529 52,366,098 -802,472 0.81% 394,240,311
2019-03-18 2019-03-14 7.621 53,168,570 +783,026 0.82% 405,203,251
2019-03-15 2019-03-13 7.529 52,385,544 +49,263 0.86% 394,386,711
2019-03-14 2019-03-12 7.559 52,336,281 -57,041 0.86% 395,630,651
2019-03-13 2019-03-11 7.451 52,393,322 -40,189 0.86% 390,403,820
2019-03-12 2019-03-08 7.220 52,433,511 +51,856 0.86% 378,569,643
2019-03-11 2019-03-07 7.498 52,381,655 -476 0.86% 392,741,213
2019-03-08 2019-03-06 7.590 52,382,131 -645,607 0.86% 397,593,483
2019-03-07 2019-03-05 7.637 53,027,738 +122,676 0.87% 404,948,033
2019-03-06 2019-03-04 7.590 52,905,062 +498,108 0.87% 401,562,660
2019-03-05 2019-03-01 7.313 52,406,954 -101,901 0.86% 383,228,900
2019-03-04 2019-02-28 7.251 52,508,855 -93,014 0.86% 380,733,769
2019-03-01 2019-02-27 7.421 52,601,869 -62,689 0.86% 390,334,775
2019-02-28 2019-02-26 7.328 52,664,558 +49,546 0.86% 385,925,118
2019-02-27 2019-02-25 7.328 52,615,012 -120,619 0.86% 385,562,046
2019-02-26 2019-02-22 7.251 52,735,631 -93,648 0.86% 382,378,088
2019-02-25 2019-02-21 7.205 52,829,279 +63,927 0.87% 380,612,070
2019-02-22 2019-02-20 7.174 52,765,352 +49,900 0.86% 378,523,446
2019-02-21 2019-02-19 7.174 52,715,452 +1,089,551 0.86% 378,165,478
2019-02-20 2019-02-18 7.189 51,625,901 +119 0.85% 371,145,803
2019-02-19 2019-02-15 7.097 51,625,782 -72,013 0.85% 366,366,257
2019-02-18 2019-02-14 7.436 51,697,795 -66,360 0.85% 384,423,608
2019-02-15 2019-02-13 7.390 51,764,155 -43,270 0.85% 382,521,310
2019-02-14 2019-02-12 7.158 51,807,425 +12,632 0.85% 370,852,303
2019-02-13 2019-02-11 7.127 51,794,793 +1,710 0.85% 369,163,768
2019-02-12 2019-02-08 6.973 51,793,083 +29,205 0.85% 361,161,286
2019-02-11 2019-02-04 7.112 51,763,878 -280,206 0.85% 368,144,844
2019-02-08 2019-01-31 6.989 52,044,084 -404,723 0.85% 363,714,457
2019-02-01 2019-01-30 6.927 52,448,807 +159,899 0.86% 363,306,316
2019-01-31 2019-01-29 7.035 52,288,908 -281 0.86% 367,845,466
2019-01-30 2019-01-28 6.973 52,289,189 -45,679 0.86% 364,620,711
2019-01-29 2019-01-25 7.112 52,334,868 -27,301 0.86% 372,205,727
2019-01-25 2019-01-23 6.819 52,362,169 -61,118 0.86% 357,051,523
2019-01-24 2019-01-22 6.788 52,423,287 +62,017 0.86% 355,850,776
2019-01-23 2019-01-21 6.896 52,361,270 -667,097 0.86% 361,084,368
2019-01-22 2019-01-18 6.618 53,028,367 -31,262 0.87% 350,959,124
2019-01-21 2019-01-17 6.603 53,059,629 -185,857 0.87% 350,347,458
2019-01-18 2019-01-16 6.572 53,245,486 -16,853 0.87% 349,931,781
2019-01-17 2019-01-15 6.526 53,262,339 +224,537 0.87% 347,577,451
2019-01-16 2019-01-14 6.541 53,037,802 -44,077 0.87% 346,930,408
2019-01-15 2019-01-11 6.433 53,081,879 +127,225 0.87% 341,486,339
2019-01-14 2019-01-10 6.387 52,954,654 -142,873 0.87% 338,217,028
2019-01-11 2019-01-09 6.356 53,097,527 +165,900 0.87% 337,491,239
2019-01-10 2019-01-08 6.156 52,931,627 +43,447 0.87% 325,821,045
2019-01-09 2019-01-07 6.140 52,888,180 -9,074 0.87% 324,737,682
2019-01-08 2019-01-04 6.048 52,897,254 +18,716 0.87% 319,897,015
2019-01-07 2019-01-03 5.909 52,878,538 +23,087 0.87% 312,441,854
2019-01-04 2019-01-02 6.017 52,855,451 -60,400 0.87% 318,013,372
2019-01-03 2018-12-31 6.156 52,915,851 +59,453 0.87% 325,723,935
2019-01-02 2018-12-27 6.094 52,856,398 -121,552 0.87% 322,096,238
2018-12-28 2018-12-24 6.294 52,977,950 +141,643 0.87% 333,461,965
2018-12-27 2018-12-20 6.356 52,836,307 -503,270 0.87% 335,830,908
2018-12-21 2018-12-19 6.541 53,339,577 +66,362 0.87% 348,904,376
2018-12-20 2018-12-18 6.479 53,273,215 +1,656 0.87% 345,182,834
2018-12-19 2018-12-17 6.603 53,271,559 -271,657 0.87% 351,746,811
2018-12-18 2018-12-14 6.587 53,543,216 +175,335 0.88% 352,714,505
2018-12-17 2018-12-13 6.557 53,367,881 -85,081 0.87% 349,912,842
2018-12-14 2018-12-12 6.618 53,452,962 +115,532 0.88% 353,769,233
2018-12-13 2018-12-11 6.479 53,337,430 +2,049,609 0.87% 345,598,914
2018-12-12 2018-12-10 6.587 51,287,821 -78,936 0.84% 337,857,151
2018-12-11 2018-12-07 6.742 51,366,757 +5,676 0.84% 346,301,663
2018-12-10 2018-12-06 6.989 51,361,081 +79,720 0.84% 358,941,233
2018-12-07 2018-12-05 7.127 51,281,361 -25,981 0.84% 365,504,317
2018-12-06 2018-12-04 7.189 51,307,342 -8,274 0.84% 368,855,638
2018-12-05 2018-12-03 7.220 51,315,616 +81,558 0.84% 370,498,447
2018-12-04 2018-11-30 6.989 51,234,058 -2,888,389 0.84% 358,053,522
2018-12-03 2018-11-29 6.942 54,122,447 +654,575 0.89% 375,734,376
2018-11-30 2018-11-28 7.019 53,467,872 -307,247 0.88% 375,314,453
2018-11-29 2018-11-27 6.742 53,775,119 +305,951 0.88% 362,538,230
2018-11-28 2018-11-26 6.742 53,469,168 +11,707,139 0.88% 360,475,585
2018-11-27 2018-11-23 6.726 41,762,029 -6,028 0.68% 280,904,743
2018-11-26 2018-11-22 6.680 41,768,057 -344,842 0.68% 279,012,180
2018-11-22 2018-11-20 6.634 42,112,899 +95,933 0.69% 279,366,667
2018-11-21 2018-11-19 6.711 42,016,966 -220,388 0.69% 281,971,321
2018-11-20 2018-11-16 6.742 42,237,354 -105,656 0.69% 284,753,541
2018-11-19 2018-11-15 6.726 42,343,010 +114,083 0.69% 284,812,607
2018-11-16 2018-11-14 6.634 42,228,927 -81,673 0.69% 280,136,369
2018-11-15 2018-11-13 6.634 42,310,600 +80,376 0.69% 280,678,167
2018-11-13 2018-11-09 6.526 42,230,224 -647,551 0.69% 275,584,473
2018-11-12 2018-11-08 6.665 42,877,775 +512,078 0.70% 285,763,647
2018-11-09 2018-11-07 6.526 42,365,697 +137,418 0.69% 276,468,538
2018-11-07 2018-11-05 6.526 42,228,279 -55,745 0.69% 275,571,780
2018-11-06 2018-11-02 6.587 42,284,024 +1,288 0.69% 278,544,879
2018-11-05 2018-11-01 6.387 42,282,736 +54,449 0.69% 270,056,363
2018-11-02 2018-10-31 6.156 42,228,287 -69,358 0.69% 259,936,551
2018-11-01 2018-10-30 6.017 42,297,645 +155,568 0.69% 254,490,624
2018-10-31 2018-10-29 5.970 42,142,077 +221,036 0.69% 251,604,204
2018-10-30 2018-10-26 6.017 41,921,041 -490,687 0.69% 252,224,726
2018-10-29 2018-10-25 6.094 42,411,728 +269,651 0.70% 258,448,524
2018-10-26 2018-10-24 6.109 42,142,077 -356,510 0.69% 257,455,465
2018-10-25 2018-10-23 6.109 42,498,587 -302,921 0.70% 259,633,465
2018-10-24 2018-10-22 6.356 42,801,508 +892,768 0.70% 272,049,091
2018-10-23 2018-10-19 6.248 41,908,740 +1,791,905 0.69% 261,848,819
2018-10-22 2018-10-18 6.001 40,116,835 +1,283,551 0.66% 240,750,532
2018-10-19 2018-10-16 5.986 38,833,284 +419,656 0.64% 232,448,548
2018-10-18 2018-10-15 5.924 38,413,628 -178,903 0.63% 227,566,088
2018-10-16 2018-10-12 5.955 38,592,531 -582,732 0.63% 229,816,687
2018-10-15 2018-10-11 5.878 39,175,263 -261,225 0.64% 230,264,978
2018-10-12 2018-10-10 6.078 39,436,488 -189,274 0.65% 239,709,611
2018-10-11 2018-10-09 6.217 39,625,762 -324,100 0.65% 246,361,968
2018-10-10 2018-10-08 6.063 39,949,862 +3,241 0.65% 242,213,768
2018-10-09 2018-10-05 6.294 39,946,621 +98,526 0.65% 251,438,169
2018-10-08 2018-10-04 6.325 39,848,095 -816,732 0.65% 252,047,511
2018-10-05 2018-10-03 6.387 40,664,827 +3,167,106 0.67% 259,722,911
2018-10-04 2018-10-02 6.325 37,497,721 -420,682 0.61% 237,180,905
2018-10-03 2018-09-28 6.433 37,918,403 -618,383 0.62% 243,936,667
2018-10-02 2018-09-27 6.449 38,536,786 -6,327,728 0.63% 248,509,368
2018-09-28 2018-09-26 6.479 44,864,514 -305,013 0.74% 290,698,808
2018-09-27 2018-09-24 6.614 45,169,527 +115,380 0.74% 298,751,899
2018-09-26 2018-09-21 6.756 45,054,147 +7,434,649 0.74% 304,389,488
2018-09-24 2018-09-20 6.582 37,619,498 +339,557 0.63% 247,628,234
2018-09-21 2018-09-19 6.456 37,279,941 +465,625 0.63% 240,685,337
2018-09-20 2018-09-18 6.219 36,814,316 +69,686 0.62% 228,962,346
2018-09-19 2018-09-17 6.077 36,744,630 +462,457 0.62% 223,308,738
2018-09-18 2018-09-14 6.267 36,282,173 -136,456 0.61% 227,370,913
2018-09-17 2018-09-13 6.267 36,418,629 -131,561 0.61% 228,226,047
2018-09-14 2018-09-12 6.109 36,550,190 +43,205 0.61% 223,280,972
2018-09-13 2018-09-11 6.188 36,506,985 -405,759 0.61% 225,898,394
2018-09-12 2018-09-10 6.314 36,912,744 +26,608 0.62% 233,070,566
2018-09-11 2018-09-07 6.409 36,886,136 +138,040 0.62% 236,396,099
2018-09-10 2018-09-06 6.393 36,748,096 +395,454 0.62% 234,931,350
2018-09-07 2018-09-05 6.709 36,352,642 -615,671 0.61% 243,879,906
2018-09-06 2018-09-04 6.661 36,968,313 +209,315 0.62% 246,259,613
2018-09-05 2018-09-03 6.630 36,758,998 +52,581 0.62% 243,704,789
2018-09-04 2018-08-31 6.756 36,706,417 -171,680 0.62% 247,991,544
2018-09-03 2018-08-30 6.661 36,878,097 -917,653 0.62% 245,658,651
2018-08-31 2018-08-29 6.646 37,795,750 -436,613 0.63% 251,174,862
2018-08-30 2018-08-28 6.267 38,232,363 -17,513 0.64% 239,592,245
2018-08-29 2018-08-27 6.235 38,249,876 -36,718 0.64% 238,494,428
2018-08-28 2018-08-24 6.156 38,286,594 -296,009 0.64% 235,701,556
2018-08-27 2018-08-23 6.125 38,582,603 +4,975 0.65% 236,305,788
2018-08-24 2018-08-22 6.140 38,577,628 +974,328 0.65% 236,884,275
2018-08-23 2018-08-21 6.046 37,603,300 +138,737 0.63% 227,339,993
2018-08-22 2018-08-20 5.841 37,464,563 -103,842 0.63% 218,813,194
2018-08-21 2018-08-17 5.872 37,568,405 -201,341 0.63% 220,605,739
2018-08-20 2018-08-16 5.856 37,769,746 +357,296 0.63% 221,191,831
2018-08-17 2018-08-15 5.983 37,412,450 -2,534 0.63% 223,823,905
2018-08-16 2018-08-14 6.204 37,414,984 +97,844 0.63% 232,107,527
2018-08-15 2018-08-13 6.409 37,317,140 -19,006 0.63% 239,158,320
2018-08-14 2018-08-10 6.488 37,336,146 +42,116 0.63% 242,226,926
2018-08-13 2018-08-09 6.582 37,294,030 -250,921 0.63% 245,485,859
2018-08-10 2018-08-08 6.488 37,544,951 +83,623 0.63% 243,581,597
2018-08-09 2018-08-07 6.567 37,461,328 +172,242 0.63% 245,995,753
2018-08-08 2018-08-06 6.440 37,289,086 -12,670 0.63% 240,155,762
2018-08-07 2018-08-03 6.535 37,301,756 -26,489 0.63% 243,770,264
2018-08-06 2018-08-02 6.677 37,328,245 -292,703 0.63% 249,246,489
2018-08-03 2018-08-01 6.740 37,620,948 -320,590 0.63% 253,576,334
2018-08-02 2018-07-31 6.756 37,941,538 -91,858 0.64% 256,336,122
2018-08-01 2018-07-30 6.835 38,033,396 +10,136 0.64% 259,958,553
2018-07-31 2018-07-27 6.961 38,023,260 -69,685 0.64% 264,690,923
2018-07-30 2018-07-26 6.946 38,092,945 -37,377 0.64% 264,574,714
2018-07-27 2018-07-25 6.898 38,130,322 +587,798 0.64% 263,028,628
2018-07-26 2018-07-24 7.009 37,542,524 -2,322,049 0.63% 263,122,233
2018-07-25 2018-07-23 6.709 39,864,573 -188,134 0.67% 267,440,488
2018-07-24 2018-07-20 6.409 40,052,707 -939,648 0.67% 256,690,039
2018-07-23 2018-07-19 6.472 40,992,355 +2,310,945 0.69% 265,300,357
2018-07-20 2018-07-18 6.598 38,681,410 +91,224 0.65% 255,228,805
2018-07-19 2018-07-17 6.614 38,590,186 -57,015 0.65% 255,236,044
2018-07-18 2018-07-16 6.803 38,647,201 -44,345 0.65% 262,933,804
2018-07-17 2018-07-13 6.898 38,691,546 -160,003 0.65% 266,900,034
2018-07-16 2018-07-12 6.946 38,851,549 -829,470 0.65% 269,843,601
2018-07-13 2018-07-11 6.756 39,681,019 +132,202 0.67% 268,088,197
2018-07-12 2018-07-10 6.819 39,548,817 -12,671 0.66% 269,692,180
2018-07-11 2018-07-09 6.914 39,561,488 +1,423,685 0.66% 273,525,511
2018-07-10 2018-07-06 6.882 38,137,803 -76,654 0.64% 262,478,218
2018-07-09 2018-07-05 6.756 38,214,457 -528,785 0.64% 258,179,985
2018-07-06 2018-07-04 6.851 38,743,242 -173,580 0.65% 265,421,927
2018-07-05 2018-07-03 6.725 38,916,822 +479,461 0.65% 261,696,598
2018-07-04 2018-06-29 6.756 38,437,361 -141,658 0.64% 259,685,943
2018-07-03 2018-06-28 6.598 38,579,019 -25,313 0.65% 254,553,206
2018-06-29 2018-06-27 6.646 38,604,332 +130,475 0.65% 256,548,363
2018-06-28 2018-06-26 6.851 38,473,857 -107,696 0.65% 263,576,426
2018-06-27 2018-06-25 6.930 38,581,553 +62,752 0.65% 267,359,324
2018-06-26 2018-06-22 6.977 38,518,801 +629,286 0.65% 268,748,556
2018-06-25 2018-06-21 6.772 37,889,515 -342,317 0.64% 256,582,745
2018-06-22 2018-06-20 6.946 38,231,832 -1,004,505 0.64% 265,539,354
2018-06-21 2018-06-19 7.103 39,236,337 -17,412 0.66% 278,709,697
2018-06-20 2018-06-15 7.214 39,253,749 -408,841 0.66% 283,170,789
2018-06-19 2018-06-14 7.230 39,662,590 -843,971 0.67% 286,746,191
2018-06-15 2018-06-13 7.324 40,506,561 +83,505 0.68% 296,684,231
2018-06-14 2018-06-12 7.435 40,423,056 -96,262 0.68% 300,539,223
2018-06-12 2018-06-08 7.387 40,519,318 +8,869 0.68% 299,336,095
2018-06-11 2018-06-07 7.514 40,510,449 -241,096 0.68% 304,386,312
2018-06-08 2018-06-06 7.545 40,751,545 -8,326,945 0.68% 307,484,398
2018-06-07 2018-06-05 7.435 49,078,490 -1,973,996 0.82% 364,891,048
2018-06-06 2018-06-04 7.745 51,052,486 +506,802 0.86% 395,377,312
2018-06-05 2018-06-01 7.712 50,545,684 -4,080,286 0.85% 389,831,450
2018-06-04 2018-05-31 7.584 54,625,970 +15,572,572 0.93% 414,293,406
2018-06-01 2018-05-30 7.408 39,053,398 +624 0.67% 289,300,059
2018-05-31 2018-05-29 7.408 39,052,774 -2,906 0.67% 289,295,436
2018-05-30 2018-05-28 7.616 39,055,680 -397,900 0.67% 297,457,917
2018-05-29 2018-05-25 7.728 39,453,580 +1,248 0.67% 304,916,674
2018-05-28 2018-05-24 7.889 39,452,332 +507,480 0.67% 311,232,901
2018-05-25 2018-05-23 8.017 38,944,852 -709,587 0.66% 312,225,077
2018-05-24 2018-05-21 7.953 39,654,439 +258,198 0.68% 315,370,601
2018-05-23 2018-05-18 7.231 39,396,241 +364,845 0.67% 284,891,208
2018-05-21 2018-05-17 7.167 39,031,396 -295,526 0.66% 279,749,505
2018-05-18 2018-05-16 7.231 39,326,922 -496,438 0.67% 284,389,932
2018-05-17 2018-05-15 7.280 39,823,360 +285,227 0.68% 289,895,498
2018-05-16 2018-05-14 7.376 39,538,133 +35,549 0.67% 291,622,956
2018-05-15 2018-05-11 7.376 39,502,584 +700,377 0.67% 291,360,756
2018-05-14 2018-05-10 7.135 38,802,207 +205,810 0.66% 276,862,514
2018-05-11 2018-05-09 7.183 38,596,397 -93,550 0.66% 277,250,602
2018-05-10 2018-05-08 7.183 38,689,947 +238,864 0.66% 277,922,602
2018-05-09 2018-05-07 7.135 38,451,083 +83,230 0.66% 274,357,165
2018-05-08 2018-05-04 7.167 38,367,853 -94,428 0.65% 274,993,697
2018-05-07 2018-05-03 7.231 38,462,281 -7,484 0.66% 278,137,340
2018-05-04 2018-05-02 7.296 38,469,765 +6,136 0.66% 280,658,790
2018-05-03 2018-04-30 7.376 38,463,629 -77 0.66% 283,697,695
2018-05-02 2018-04-27 7.215 38,463,706 -165,895 0.66% 277,530,910
2018-04-30 2018-04-26 7.071 38,629,601 +23,699 0.66% 273,153,350
2018-04-27 2018-04-25 7.215 38,605,902 -623 0.66% 278,556,910
2018-04-26 2018-04-24 7.183 38,606,525 +13,720 0.66% 277,323,355
2018-04-25 2018-04-23 6.975 38,592,805 -222 0.66% 269,180,330
2018-04-24 2018-04-20 6.959 38,593,027 -673,559 0.66% 268,563,069
2018-04-23 2018-04-19 7.039 39,266,586 +175,111 0.67% 276,398,310
2018-04-20 2018-04-18 6.831 39,091,475 +221,120 0.67% 267,017,285
2018-04-19 2018-04-17 6.863 38,870,355 +53,635 0.66% 266,753,419
2018-04-18 2018-04-16 7.039 38,816,720 +369,370 0.66% 273,231,694
2018-04-17 2018-04-13 7.231 38,447,350 +106,023 0.65% 278,029,368
2018-04-16 2018-04-12 7.183 38,341,327 +248,219 0.65% 275,418,350
2018-04-13 2018-04-11 7.296 38,093,108 +61,743 0.65% 277,910,863
2018-04-12 2018-04-10 7.023 38,031,365 +134,601 0.65% 267,093,760
2018-04-11 2018-04-09 6.927 37,896,764 -520,137 0.65% 262,502,590
2018-04-10 2018-04-06 6.815 38,416,901 -1,594,315 0.65% 261,793,571
2018-04-09 2018-04-04 6.654 40,011,216 +341,769 0.68% 266,242,612
2018-04-06 2018-04-03 6.686 39,669,447 +353,201 0.68% 265,240,550
2018-04-04 2018-03-29 7.023 39,316,246 +3,667,979 0.67% 276,117,462
2018-04-03 2018-03-28 7.889 35,648,267 +451,534 0.62% 281,223,263
2018-03-29 2018-03-27 8.145 35,196,733 +39,798 0.61% 286,690,819
2018-03-28 2018-03-26 7.953 35,156,935 +214,174 0.61% 279,602,082
2018-03-27 2018-03-23 8.097 34,942,761 +248,219 0.61% 282,941,281
2018-03-26 2018-03-22 8.306 34,694,542 -94,797 0.60% 288,163,279
2018-03-23 2018-03-21 8.354 34,789,339 +116,002 0.60% 290,624,096
2018-03-22 2018-03-20 8.290 34,673,337 -66,092 0.60% 287,431,196
2018-03-21 2018-03-19 8.274 34,739,429 +71,722 0.60% 287,422,059
2018-03-20 2018-03-16 8.274 34,667,707 -1,007,193 0.60% 286,828,656
2018-03-19 2018-03-15 8.354 35,674,900 +489,142 0.62% 298,021,919
2018-03-16 2018-03-14 8.338 35,185,758 -117,589 0.61% 293,371,535
2018-03-15 2018-03-13 8.418 35,303,347 -92,303 0.61% 297,182,275
2018-03-14 2018-03-12 8.466 35,395,650 +285,758 0.61% 299,661,903
2018-03-13 2018-03-09 8.418 35,109,892 -48,645 0.61% 295,553,778
2018-03-12 2018-03-08 8.418 35,158,537 +5,467 0.61% 295,963,270
2018-03-09 2018-03-07 8.226 35,153,070 -41,162 0.61% 289,153,426
2018-03-08 2018-03-06 8.274 35,194,232 +202,068 0.61% 291,184,942
2018-03-07 2018-03-05 8.113 34,992,164 +346,759 0.61% 283,902,382
2018-03-06 2018-03-02 8.161 34,645,405 -86,690 0.60% 282,755,554
2018-03-05 2018-03-01 8.193 34,732,095 -1,262,147 0.60% 284,576,871
2018-03-02 2018-02-28 8.177 35,994,242 +1,673,195 0.62% 294,341,113
2018-03-01 2018-02-27 8.242 34,321,047 -281,407 0.60% 282,859,888
2018-02-28 2018-02-26 8.338 34,602,454 -160,905 0.60% 288,508,068
2018-02-27 2018-02-23 8.258 34,763,359 +245,724 0.60% 287,062,644
2018-02-26 2018-02-22 8.177 34,517,635 -2,352,715 0.60% 282,266,233
2018-02-23 2018-02-21 8.386 36,870,350 -938,588 0.64% 309,190,875
2018-02-22 2018-02-20 8.242 37,808,938 +453,568 0.66% 311,605,645
2018-02-21 2018-02-15 8.210 37,355,370 -1,422,847 0.65% 306,669,597
2018-02-20 2018-02-13 8.017 38,778,217 -834,034 0.67% 310,889,146
2018-02-14 2018-02-12 7.745 39,612,251 -1,215,303 0.69% 306,778,113
2018-02-13 2018-02-09 7.905 40,827,554 +1,661,447 0.71% 322,736,437
2018-02-12 2018-02-08 8.322 39,166,107 +436,567 0.68% 325,930,860
2018-02-09 2018-02-07 8.322 38,729,540 -5,279,584 0.67% 322,297,855
2018-02-08 2018-02-06 8.145 44,009,124 +618,133 0.76% 358,471,105
2018-02-07 2018-02-05 8.915 43,390,991 +529,292 0.75% 386,831,721
2018-02-06 2018-02-02 8.979 42,861,699 -1,213,481 0.74% 384,862,085
2018-02-05 2018-02-01 9.043 44,075,180 -952,389 0.76% 398,584,969
2018-02-02 2018-01-31 9.027 45,027,569 -16,932,881 0.78% 406,475,725
2018-02-01 2018-01-30 9.220 61,960,450 -8,861,633 1.07% 571,255,148
2018-01-31 2018-01-29 9.460 70,822,083 +704,931 1.29% 669,990,163
2018-01-30 2018-01-26 9.524 70,117,152 -51,800,476 1.28% 667,818,478
2018-01-29 2018-01-25 9.588 121,917,628 +81,840,050 2.22% 1,169,002,412
2018-01-26 2018-01-24 10.037 40,077,578 +4,907,505 0.73% 402,275,441
2018-01-25 2018-01-23 9.604 35,170,073 +414,115 0.64% 337,790,795
2018-01-24 2018-01-22 9.701 34,755,958 -158,412 0.63% 337,157,137
2018-01-23 2018-01-19 9.653 34,914,370 +682,240 0.64% 337,014,371
2018-01-22 2018-01-18 9.685 34,232,130 +57,377 0.62% 331,526,753
2018-01-19 2018-01-17 9.717 34,174,753 -89,807 0.62% 332,067,007
2018-01-18 2018-01-16 9.637 34,264,560 -159,659 0.62% 330,192,611
2018-01-17 2018-01-15 9.572 34,424,219 -44,904 0.63% 329,523,313
2018-01-16 2018-01-12 9.621 34,469,123 -113,686 0.63% 331,611,210
2018-01-15 2018-01-11 9.653 34,582,809 +404,135 0.63% 333,813,946
2018-01-12 2018-01-10 9.717 34,178,674 -18,743 0.62% 332,105,106
2018-01-11 2018-01-09 9.813 34,197,417 +94,412 0.62% 335,577,199
2018-01-10 2018-01-08 9.797 34,103,005 -163,400 0.62% 334,103,925
2018-01-09 2018-01-05 9.733 34,266,405 +85,539 0.62% 333,507,000
2018-01-08 2018-01-04 9.941 34,180,866 -15,591 0.62% 339,799,292
2018-01-05 2018-01-03 9.861 34,196,457 -59,872 0.62% 337,212,719
2018-01-04 2018-01-02 9.957 34,256,329 -95,959 0.62% 341,098,759
2018-01-03 2017-12-29 9.701 34,352,288 -287 0.63% 333,241,255
2018-01-02 2017-12-28 9.733 34,352,575 -271,631 0.63% 334,345,672
2017-12-29 2017-12-27 9.733 34,624,206 +197,702 0.63% 336,989,394
2017-12-28 2017-12-22 9.797 34,426,504 +513,901 0.63% 337,273,214
2017-12-27 2017-12-21 9.813 33,912,603 -187,100 0.62% 332,782,337
2017-12-22 2017-12-20 9.637 34,099,703 -49,893 0.62% 328,603,956
2017-12-21 2017-12-19 9.621 34,149,596 -17,463 0.62% 328,537,191
2017-12-20 2017-12-18 9.524 34,167,059 -78,582 0.62% 325,418,142
2017-12-19 2017-12-15 9.524 34,245,641 +358,052 0.62% 326,166,583
2017-12-18 2017-12-14 9.669 33,887,589 +173,280 0.62% 327,646,628
2017-12-15 2017-12-13 9.621 33,714,309 -299,529 0.61% 324,349,499
2017-12-14 2017-12-12 9.604 34,013,838 -350,263 0.62% 326,685,742
2017-12-13 2017-12-11 9.621 34,364,101 -283,999 0.63% 330,600,843
2017-12-12 2017-12-08 9.588 34,648,100 -368,335 0.63% 332,221,953
2017-12-11 2017-12-07 9.508 35,016,435 -278,914 0.64% 332,946,413
2017-12-08 2017-12-06 9.653 35,295,349 -703,919 0.64% 340,691,808
2017-12-07 2017-12-05 9.813 35,999,268 -338,633 0.66% 353,258,655
2017-12-06 2017-12-04 9.733 36,337,901 -344,301 0.66% 353,668,392
2017-12-05 2017-12-01 9.749 36,682,202 -524,556 0.67% 357,607,564
2017-12-04 2017-11-30 9.781 37,206,758 -136,834 0.68% 363,914,519
2017-12-01 2017-11-29 9.909 37,343,592 -120,953 0.68% 370,043,077
2017-11-30 2017-11-28 9.973 37,464,545 -899,629 0.68% 373,644,476
2017-11-29 2017-11-27 9.893 38,364,174 -25,570 0.70% 379,541,033
2017-11-28 2017-11-24 10.037 38,389,744 -62,990 0.70% 385,333,944
2017-11-27 2017-11-23 10.069 38,452,734 +633,645 0.70% 387,199,320
2017-11-24 2017-11-22 10.005 37,819,089 +72,345 0.69% 378,393,242
2017-11-23 2017-11-21 9.957 37,746,744 -152,174 0.69% 375,853,687
2017-11-22 2017-11-20 9.797 37,898,918 +90,445 0.69% 371,292,127
2017-11-21 2017-11-17 9.957 37,808,473 -28,688 0.69% 376,468,338
2017-11-20 2017-11-16 10.134 37,837,161 -169,151 0.69% 383,427,573
2017-11-17 2017-11-15 10.102 38,006,312 +1,744 0.69% 383,922,882
2017-11-16 2017-11-14 10.102 38,004,568 -80,827 0.69% 383,905,265
2017-11-15 2017-11-13 10.198 38,085,395 -67,044 0.69% 388,385,760
2017-11-14 2017-11-10 10.374 38,152,439 -103,713 0.70% 395,798,648
2017-11-13 2017-11-09 10.486 38,256,152 -34,824 0.70% 401,168,432
2017-11-10 2017-11-08 10.518 38,290,976 +34,926 0.70% 402,761,542
2017-11-09 2017-11-07 10.743 38,256,050 -333,038 0.70% 410,981,855
2017-11-08 2017-11-06 10.615 38,589,088 -120,991 0.70% 409,609,691
2017-11-07 2017-11-03 10.711 38,710,079 -120,992 0.71% 414,618,083
2017-11-06 2017-11-02 10.711 38,831,071 -260,069 0.71% 415,914,011
2017-11-03 2017-11-01 10.583 39,091,140 +343,042 0.71% 413,685,206
2017-11-02 2017-10-31 10.502 38,748,098 -720,958 0.71% 406,948,459
2017-11-01 2017-10-30 10.599 39,469,056 +531,363 0.72% 418,317,389
2017-10-31 2017-10-27 10.599 38,937,693 -18,959 0.71% 412,685,676
2017-10-30 2017-10-26 10.695 38,956,652 +54,882 0.71% 416,634,451
2017-10-27 2017-10-25 10.679 38,901,770 -116,001 0.71% 415,423,739
2017-10-26 2017-10-24 10.695 39,017,771 +146,698 0.71% 417,288,108
2017-10-25 2017-10-23 10.663 38,871,073 -126,105 0.71% 414,472,665
2017-10-24 2017-10-20 10.358 38,997,178 -624,664 0.71% 403,936,797
2017-10-23 2017-10-19 10.310 39,621,842 -579,636 0.72% 408,501,216
2017-10-20 2017-10-18 10.438 40,201,478 +631,151 0.73% 419,634,057
2017-10-19 2017-10-17 10.214 39,570,327 -182,111 0.72% 404,163,221
2017-10-18 2017-10-16 10.246 39,752,438 +496,438 0.73% 407,298,064
2017-10-17 2017-10-13 10.134 39,256,000 +151,944 0.72% 397,805,554
2017-10-16 2017-10-12 10.086 39,104,056 +23,700 0.71% 394,384,802
2017-10-13 2017-10-11 10.102 39,080,356 +661,086 0.71% 394,772,398
2017-10-12 2017-10-10 10.230 38,419,270 -148,390 0.70% 393,022,584
2017-10-11 2017-10-09 10.198 38,567,660 -412,867 0.70% 393,303,784
2017-10-10 2017-10-06 10.230 38,980,527 -2,469,612 0.71% 398,764,147
2017-10-09 2017-10-04 10.198 41,450,139 +99,787 0.76% 422,698,616
2017-10-06 2017-10-03 10.246 41,350,352 +28,652 0.76% 423,670,073
2017-10-04 2017-09-29 10.086 41,321,700 -73,592 0.76% 416,750,898
2017-10-03 2017-09-28 9.893 41,395,292 -516,396 0.76% 409,528,220
2017-09-29 2017-09-27 9.957 41,911,688 -141,172 0.77% 417,325,067
2017-09-28 2017-09-26 10.119 42,052,860 -7,484 0.77% 425,543,767
2017-09-27 2017-09-25 10.152 42,060,344 +262,439 0.77% 426,985,854
2017-09-26 2017-09-22 10.444 41,797,905 +489,786 0.77% 436,542,104
2017-09-25 2017-09-21 10.525 41,308,119 +49,253 0.76% 434,781,519
2017-09-22 2017-09-20 10.412 41,258,866 -70,185 0.76% 429,572,001
2017-09-19 2017-09-15 10.298 41,329,051 +301,672 0.77% 425,603,647
2017-09-18 2017-09-14 10.233 41,027,379 -84,235 0.76% 419,831,453
2017-09-15 2017-09-13 10.330 41,111,614 +109,587 0.76% 424,700,031
2017-09-14 2017-09-12 10.330 41,002,027 +717,857 0.76% 423,567,952
2017-09-13 2017-09-11 10.330 40,284,170 +1,108,184 0.75% 416,152,191
2017-09-12 2017-09-08 10.395 39,175,986 -33,010 0.73% 407,249,500
2017-09-11 2017-09-07 10.265 39,208,996 +280,740 0.73% 402,497,743
2017-09-08 2017-09-06 10.412 38,928,256 -50,484 0.72% 405,306,554
2017-09-07 2017-09-05 10.558 38,978,740 +49,186 0.72% 411,530,287
2017-09-06 2017-09-04 10.607 38,929,554 +14,776 0.72% 412,907,964
2017-09-05 2017-09-01 10.704 38,914,778 -86,581 0.72% 416,543,749
2017-09-04 2017-08-31 10.801 39,001,359 +1,372,179 0.72% 421,271,457
2017-09-01 2017-08-30 10.509 37,629,180 +862,462 0.70% 395,448,274
2017-08-31 2017-08-29 10.412 36,766,718 +404,192 0.68% 382,801,423
2017-08-30 2017-08-28 10.412 36,362,526 +609,135 0.67% 378,593,126
2017-08-29 2017-08-25 10.477 35,753,391 -37,558 0.66% 374,573,978
2017-08-28 2017-08-24 10.542 35,790,949 +777,535 0.66% 377,292,837
2017-08-25 2017-08-22 10.574 35,013,414 +50,656 0.65% 370,233,828
2017-08-24 2017-08-21 10.558 34,962,758 +272,222 0.65% 369,130,296
2017-08-22 2017-08-18 10.639 34,690,536 +650,119 0.64% 369,073,582
2017-08-21 2017-08-17 10.672 34,040,417 +874,483 0.63% 363,262,771
2017-08-18 2017-08-16 10.688 33,165,934 +399,198 0.61% 354,469,421
2017-08-17 2017-08-15 10.493 32,766,736 +3,630,561 0.61% 343,816,211
2017-08-16 2017-08-14 10.428 29,136,175 +991,307 0.54% 303,828,294
2017-08-15 2017-08-11 10.136 28,144,868 -2,627,442 0.52% 285,262,350
2017-08-14 2017-08-10 10.282 30,772,310 +152,431 0.57% 316,391,246
2017-08-11 2017-08-09 10.428 30,619,879 -28,677 0.57% 319,300,169
2017-08-10 2017-08-08 10.623 30,648,556 +117,670 0.57% 325,573,026
2017-08-09 2017-08-07 10.672 30,530,886 +76,387 0.57% 325,810,763
2017-08-08 2017-08-04 10.672 30,454,499 +871,572 0.56% 324,995,598
2017-08-07 2017-08-03 10.704 29,582,927 +1,380,334 0.55% 316,655,624
2017-08-04 2017-08-02 10.672 28,202,593 -82,983 0.52% 300,964,353
2017-08-03 2017-08-01 10.412 28,285,576 +3,260,030 0.52% 294,498,920
2017-08-02 2017-07-31 10.542 25,025,546 -1,056,367 0.46% 263,808,575
2017-08-01 2017-07-28 10.688 26,081,913 +82,761 0.48% 278,757,130
2017-07-31 2017-07-27 10.769 25,999,152 +210,555 0.48% 279,984,095
2017-07-28 2017-07-26 10.607 25,788,597 -487,552 0.48% 273,527,847
2017-07-27 2017-07-25 10.607 26,276,149 +109,115 0.49% 278,699,088
2017-07-26 2017-07-24 10.412 26,167,034 +1,134,042 0.48% 272,441,447
2017-07-25 2017-07-21 10.509 25,032,992 -4,252,298 0.46% 263,073,856
2017-07-24 2017-07-20 10.558 29,285,290 +2,555,708 0.54% 309,188,645
2017-07-21 2017-07-19 10.282 26,729,582 -1,914,695 0.50% 274,825,184
2017-07-20 2017-07-18 10.184 28,644,277 +485,138 0.53% 291,719,900
2017-07-18 2017-07-14 10.136 28,159,139 -61,566 0.52% 285,406,994
2017-07-17 2017-07-13 10.119 28,220,705 +29,552 0.52% 285,572,613
2017-07-14 2017-07-12 9.859 28,191,153 -423 0.52% 277,947,121
2017-07-11 2017-07-07 9.648 28,191,576 -1,356,910 0.52% 271,998,463
2017-07-10 2017-07-06 9.632 29,548,486 +387,088 0.55% 284,610,276
2017-07-07 2017-07-05 9.664 29,161,398 +1,007,216 0.54% 281,829,179
2017-07-06 2017-07-04 9.632 28,154,182 -150,045 0.52% 271,180,375
2017-07-05 2017-07-03 9.876 28,304,227 -148,656 0.52% 279,521,699
2017-07-04 2017-06-30 9.843 28,452,883 +67,773 0.53% 280,065,460
2017-07-03 2017-06-29 9.908 28,385,110 +145,295 0.53% 281,242,575
2017-06-30 2017-06-28 9.989 28,239,815 -10,198,986 0.52% 282,096,445
2017-06-29 2017-06-27 10.071 38,438,801 -7,388 0.71% 387,099,109
2017-06-28 2017-06-26 10.054 38,446,189 -1,090,330 0.71% 386,549,037
2017-06-27 2017-06-23 10.038 39,536,519 -685,842 0.73% 396,869,345
2017-06-26 2017-06-22 9.989 40,222,361 +693,230 0.75% 401,793,887
2017-06-23 2017-06-21 10.038 39,529,131 +62,797 0.73% 396,795,183
2017-06-22 2017-06-20 10.071 39,466,334 -38,170 0.73% 397,446,911
2017-06-21 2017-06-19 10.038 39,504,504 -84,379 0.73% 396,547,977
2017-06-20 2017-06-16 10.071 39,588,883 -100,968 0.73% 398,681,045
2017-06-19 2017-06-15 9.713 39,689,851 -225,330 0.74% 385,515,019
2017-06-16 2017-06-14 9.437 39,915,181 +32,077 0.74% 376,682,015
2017-06-15 2017-06-13 9.437 39,883,104 +15,392 0.74% 376,379,302
2017-06-14 2017-06-12 9.535 39,867,712 +639,790 0.74% 380,119,425
2017-06-13 2017-06-09 9.713 39,227,922 +87,005 0.73% 381,028,215
2017-06-12 2017-06-08 9.908 39,140,917 +12,695,308 0.73% 387,812,212
2017-06-09 2017-06-07 9.794 26,445,609 -210,467 0.49% 259,018,948
2017-06-08 2017-06-06 9.892 26,656,076 +607,775 0.49% 263,678,161
2017-06-07 2017-06-05 10.006 26,048,301 -797,821 0.48% 260,627,815
2017-06-06 2017-06-02 10.185 26,846,122 +2,047,252 0.50% 273,432,601
2017-06-05 2017-06-01 10.185 24,798,870 +857,323 0.46% 252,580,970
2017-06-02 2017-05-31 10.234 23,941,547 +1,806,829 0.45% 245,026,995
2017-06-01 2017-05-29 10.054 22,134,718 -336,560 0.41% 222,541,803
2017-05-31 2017-05-26 10.021 22,471,278 +1,220 0.42% 225,188,453
2017-05-29 2017-05-25 10.021 22,470,058 -249,106 0.42% 225,176,227
2017-05-26 2017-05-24 10.021 22,719,164 +781,572 0.43% 227,672,560
2017-05-25 2017-05-23 9.972 21,937,592 +654,282 0.41% 218,760,883
2017-05-24 2017-05-22 9.988 21,283,310 +751,355 0.40% 212,585,480
2017-05-23 2017-05-19 9.857 20,531,955 -109,748 0.38% 202,386,672
2017-05-22 2017-05-18 9.988 20,641,703 +202,913 0.39% 206,176,874
2017-05-19 2017-05-17 10.021 20,438,790 -32,924 0.38% 204,820,549
2017-05-18 2017-05-16 10.005 20,471,714 +32,924 0.38% 204,814,724
2017-05-17 2017-05-15 9.759 20,438,790 +235,504 0.38% 199,456,999
2017-05-16 2017-05-12 9.628 20,203,286 -209,862 0.38% 194,507,901
2017-05-15 2017-05-11 9.660 20,413,148 +46,696 0.38% 197,197,958
2017-05-12 2017-05-10 9.824 20,366,452 +2,682,990 0.38% 200,087,213
2017-05-11 2017-05-09 9.677 17,683,462 +44,304 0.33% 171,118,293
2017-05-10 2017-05-08 9.398 17,639,158 -2,150,378 0.33% 165,771,400
2017-05-09 2017-05-05 9.398 19,789,536 +749,102 0.37% 185,980,481
2017-05-08 2017-05-04 9.693 19,040,434 +1,655,971 0.36% 184,561,647
2017-05-05 2017-05-02 9.677 17,384,463 -42,680 0.33% 168,224,957
2017-05-04 2017-04-28 9.775 17,427,143 +78,043 0.33% 170,352,923
2017-05-02 2017-04-27 9.841 17,349,100 -1,443,792 0.33% 170,728,229
2017-04-28 2017-04-26 9.939 18,792,892 -31,705 0.35% 186,785,593
2017-04-27 2017-04-25 9.972 18,824,597 -1,363,310 0.35% 187,718,209
2017-04-26 2017-04-24 9.677 20,187,907 +171,938 0.38% 195,353,160
2017-04-25 2017-04-21 9.792 20,015,969 -41,460 0.38% 195,987,370
2017-04-24 2017-04-20 9.841 20,057,429 -620,248 0.38% 197,380,229
2017-04-21 2017-04-19 9.841 20,677,677 +111,209 0.39% 203,483,937
2017-04-20 2017-04-18 10.005 20,566,468 +64,406 0.39% 205,762,716
2017-04-18 2017-04-12 10.497 20,502,062 -37,808 0.38% 215,206,136
2017-04-13 2017-04-11 10.300 20,539,870 -142,062 0.39% 211,560,443
2017-04-12 2017-04-10 10.349 20,681,932 +834,082 0.39% 214,041,309
2017-04-11 2017-04-07 10.267 19,847,850 -4,119,684 0.37% 203,781,585
2017-04-10 2017-04-06 9.988 23,967,534 +43,899 0.45% 239,396,490
2017-04-07 2017-04-05 9.988 23,923,635 +6,503,160 0.45% 238,958,011
2017-04-06 2017-04-03 10.021 17,420,475 -340,218 0.33% 174,573,507
2017-04-05 2017-03-31 9.447 17,760,693 -202,423 0.33% 167,787,470
2017-04-03 2017-03-30 9.349 17,963,116 +54,873 0.34% 167,932,079
2017-03-31 2017-03-29 9.562 17,908,243 +495,038 0.34% 171,237,417
2017-03-30 2017-03-28 9.480 17,413,205 +278,729 0.33% 165,075,904
2017-03-28 2017-03-24 9.562 17,134,476 -39,021 0.32% 163,838,709
2017-03-27 2017-03-23 9.480 17,173,497 +239,006 0.32% 162,803,490
2017-03-24 2017-03-22 9.513 16,934,491 +26,827 0.32% 161,093,225
2017-03-22 2017-03-20 9.628 16,907,664 -199,985 0.32% 162,779,175
2017-03-21 2017-03-17 9.693 17,107,649 -146,264 0.32% 165,826,886
2017-03-20 2017-03-16 9.234 17,253,913 +39,326 0.32% 159,321,040
2017-03-17 2017-03-15 9.119 17,214,587 -142,672 0.32% 156,981,521
2017-03-16 2017-03-14 9.234 17,357,259 -2,553,218 0.33% 160,275,327
2017-03-15 2017-03-13 9.218 19,910,477 -661,611 0.37% 183,524,950
2017-03-14 2017-03-10 9.037 20,572,088 -58,533 0.39% 185,911,864
2017-03-13 2017-03-09 8.988 20,630,621 +60,971 0.39% 185,425,728
2017-03-10 2017-03-08 9.070 20,569,650 +2,439 0.39% 186,564,568
2017-03-09 2017-03-07 9.070 20,567,211 +5,119 0.39% 186,542,447
2017-03-08 2017-03-06 9.267 20,562,092 -81,701 0.39% 190,542,948
2017-03-07 2017-03-03 9.168 20,643,793 +69,507 0.39% 189,268,542
2017-03-06 2017-03-02 9.234 20,574,286 +3,235 0.39% 189,981,058
2017-03-03 2017-03-01 9.234 20,571,051 -365,048 0.39% 189,951,186
2017-03-02 2017-02-28 9.103 20,936,099 -1,219 0.39% 190,574,979
2017-03-01 2017-02-27 9.300 20,937,318 -486,548 0.39% 194,706,855
2017-02-28 2017-02-24 9.316 21,423,866 +391,433 0.40% 199,582,893
2017-02-27 2017-02-23 9.283 21,032,433 +689,933 0.39% 195,246,420
2017-02-24 2017-02-22 9.382 20,342,500 -78,043 0.38% 190,843,550
2017-02-23 2017-02-21 9.037 20,420,543 +45,119 0.38% 184,542,338
2017-02-22 2017-02-20 9.250 20,375,424 -117,064 0.38% 188,478,967
2017-02-21 2017-02-17 8.971 20,492,488 +59,751 0.38% 183,848,102
2017-02-20 2017-02-16 9.136 20,432,737 +71,946 0.38% 186,663,272
2017-02-17 2017-02-15 9.136 20,360,791 +19,510 0.38% 186,006,009
2017-02-16 2017-02-14 9.283 20,341,281 -495,693 0.38% 188,830,379
2017-02-15 2017-02-13 9.332 20,836,974 -320,740 0.39% 194,457,210
2017-02-14 2017-02-10 9.267 21,157,714 +192,668 0.40% 196,062,404
2017-02-13 2017-02-09 9.283 20,965,046 +30,485 0.39% 194,620,859
2017-02-10 2017-02-08 9.103 20,934,561 -39,021 0.39% 190,560,979
2017-02-09 2017-02-07 8.988 20,973,582 -104,870 0.39% 188,508,224
2017-02-07 2017-02-03 9.053 21,078,452 -31,705 0.40% 190,833,636
2017-02-06 2017-02-02 8.939 21,110,157 +1,242,588 0.40% 188,697,045
2017-02-03 2017-02-01 8.988 19,867,569 +1,330,498 0.37% 178,567,502
2017-02-02 2017-01-27 8.873 18,537,071 -270,711 0.35% 164,480,915
2017-02-01 2017-01-25 8.824 18,807,782 +1,123,640 0.35% 165,957,541
2017-01-25 2017-01-23 8.939 17,684,142 +515,815 0.33% 158,072,976
2017-01-24 2017-01-20 8.939 17,168,327 -4,878 0.32% 153,462,268
2017-01-23 2017-01-19 9.021 17,173,205 +1,219 0.32% 154,914,182
2017-01-20 2017-01-18 8.971 17,171,986 +3,605 0.32% 154,058,259
2017-01-19 2017-01-17 8.807 17,168,381 -46,205 0.32% 151,210,087
2017-01-18 2017-01-16 8.463 17,214,586 +18,291 0.32% 145,687,878
2017-01-17 2017-01-13 8.479 17,196,295 +19,827 0.32% 145,815,121
2017-01-16 2017-01-12 8.643 17,176,468 -41,460 0.32% 148,464,156
2017-01-13 2017-01-11 8.463 17,217,928 +118,773 0.32% 145,716,162
2017-01-12 2017-01-10 8.266 17,099,155 -2,439 0.32% 141,345,608
2017-01-11 2017-01-09 8.365 17,101,594 +4,880 0.32% 143,048,696
2017-01-10 2017-01-06 8.217 17,096,714 +55,179 0.32% 140,484,208
2017-01-09 2017-01-05 8.151 17,041,535 -3,124,151 0.32% 138,912,790
2017-01-06 2017-01-04 8.217 20,165,686 +3,004,648 0.38% 165,702,042
2017-01-05 2017-01-03 8.299 17,161,038 +112,794 0.32% 142,420,073
2017-01-03 2016-12-29 8.430 17,048,244 +19,511 0.32% 143,720,893
2016-12-30 2016-12-28 8.381 17,028,733 -697,520 0.32% 142,718,532
2016-12-29 2016-12-23 8.053 17,726,253 -4,878 0.33% 142,749,820
2016-12-28 2016-12-22 8.266 17,731,131 +157,305 0.33% 146,569,670
2016-12-23 2016-12-21 8.299 17,573,826 -1,298,681 0.33% 145,845,815
2016-12-22 2016-12-20 8.168 18,872,507 +1,363,138 0.35% 154,147,353
2016-12-21 2016-12-19 8.184 17,509,369 +193,888 0.33% 143,300,655
2016-12-20 2016-12-16 8.168 17,315,481 -59,745 0.33% 141,429,836
2016-12-19 2016-12-15 8.217 17,375,226 +746,927 0.33% 142,772,749
2016-12-14 2016-12-12 8.742 16,628,299 +4,878 0.31% 145,362,428
2016-12-13 2016-12-09 8.906 16,623,421 -1,868,149 0.31% 148,046,235
2016-12-08 2016-12-06 8.971 18,491,570 -292,661 0.35% 165,896,891
2016-12-07 2016-12-05 8.939 18,784,231 -160,963 0.35% 167,906,325
2016-12-06 2016-12-02 9.021 18,945,194 -646,292 0.36% 170,898,748
2016-12-05 2016-12-01 9.250 19,591,486 +253,273 0.37% 181,227,298
2016-12-02 2016-11-30 9.201 19,338,213 +727,139 0.36% 177,932,932
2016-12-01 2016-11-29 9.152 18,611,074 +79,263 0.35% 170,326,714
2016-11-30 2016-11-28 9.218 18,531,811 +109,747 0.35% 170,817,087
2016-11-29 2016-11-25 9.283 18,422,064 +390,214 0.35% 171,014,074
2016-11-28 2016-11-24 9.398 18,031,850 -1,153,570 0.34% 169,461,889
2016-11-24 2016-11-22 9.382 19,185,420 -127,765 0.36% 179,988,382
2016-11-23 2016-11-21 9.201 19,313,185 +18,291 0.36% 177,702,647
2016-11-22 2016-11-18 9.349 19,294,894 +251,108 0.36% 180,382,494
2016-11-21 2016-11-17 9.496 19,043,786 -30,486 0.36% 180,846,035
2016-11-18 2016-11-16 9.201 19,074,272 -93,669 0.36% 175,504,383
2016-11-17 2016-11-15 8.922 19,167,941 -242,665 0.36% 171,021,810
2016-11-16 2016-11-14 9.037 19,410,606 -534,105 0.36% 175,415,444
2016-11-15 2016-11-11 9.300 19,944,711 -401,890 0.37% 185,476,094
2016-11-14 2016-11-10 9.660 20,346,601 +254,858 0.38% 196,555,091
2016-11-11 2016-11-09 9.693 20,091,743 +234,128 0.38% 194,752,136
2016-11-10 2016-11-08 9.808 19,857,615 -94,028 0.37% 194,762,529
2016-11-09 2016-11-07 9.628 19,951,643 -3,658 0.37% 192,085,198
2016-11-08 2016-11-04 9.218 19,955,301 -314,610 0.37% 183,938,115
2016-11-07 2016-11-03 9.250 20,269,911 +668,851 0.38% 187,502,939
2016-11-04 2016-11-02 9.283 19,601,060 -24,388 0.37% 181,958,825
2016-11-03 2016-11-01 9.496 19,625,448 +124,381 0.37% 186,369,688
2016-11-02 2016-10-31 9.234 19,501,067 +615,318 0.37% 180,071,053
2016-11-01 2016-10-28 9.496 18,885,749 -185,351 0.35% 179,345,263
2016-10-31 2016-10-27 9.464 19,071,100 -108,285 0.36% 180,479,837
2016-10-28 2016-10-26 9.742 19,179,385 +671,900 0.36% 186,852,217
2016-10-27 2016-10-25 9.792 18,507,485 -851,764 0.35% 181,216,973
2016-10-26 2016-10-24 9.890 19,359,249 +448,197 0.36% 191,462,159
2016-10-25 2016-10-20 9.808 18,911,052 -174,377 0.36% 185,478,684
2016-10-24 2016-10-19 9.414 19,085,429 -187,790 0.36% 179,676,365
2016-10-20 2016-10-18 9.021 19,273,219 -14,633 0.36% 173,857,760
2016-10-19 2016-10-17 8.889 19,287,852 -448,990 0.36% 171,459,000
2016-10-18 2016-10-14 8.709 19,736,842 +193,887 0.37% 171,889,489
2016-10-17 2016-10-13 8.775 19,542,955 +260,956 0.37% 171,483,030
2016-10-14 2016-10-12 8.873 19,281,999 -193,755 0.36% 171,090,720
2016-10-13 2016-10-11 9.053 19,475,754 +1,412,087 0.37% 176,323,619
2016-10-12 2016-10-07 8.988 18,063,667 +24,937 0.34% 162,354,231
2016-10-11 2016-10-06 8.988 18,038,730 -2,422,985 0.34% 162,130,100
2016-10-07 2016-10-05 8.840 20,461,715 +12,195 0.39% 180,887,239
2016-10-06 2016-10-04 8.857 20,449,520 +764,874 0.39% 181,114,830
2016-10-05 2016-10-03 8.693 19,684,646 +452,404 0.37% 171,112,057
2016-10-04 2016-09-30 8.594 19,232,242 -1,219 0.36% 165,286,863
2016-10-03 2016-09-29 8.840 19,233,461 +1,219 0.36% 170,029,133
2016-09-30 2016-09-28 8.857 19,232,242 -165,841 0.36% 170,333,790
2016-09-29 2016-09-27 8.742 19,398,083 -25,608 0.37% 169,575,520
2016-09-28 2016-09-26 8.545 19,423,691 -340,217 0.37% 165,976,506
2016-09-27 2016-09-23 9.119 19,763,908 +59,099 0.37% 180,217,355
2016-09-26 2016-09-22 9.251 19,704,809 +1,117,339 0.37% 182,291,965
2016-09-23 2016-09-21 9.251 18,587,470 -872,395 0.35% 171,955,304
2016-09-22 2016-09-20 9.301 19,459,865 +149,586 0.37% 180,993,835
2016-09-21 2016-09-19 9.152 19,310,279 -367,258 0.37% 176,721,229
2016-09-20 2016-09-15 8.853 19,677,537 -132,697 0.37% 174,210,005
2016-09-19 2016-09-14 9.052 19,810,234 +59,476 0.38% 179,326,035
2016-09-15 2016-09-13 9.002 19,750,758 +115,809 0.38% 177,805,297
2016-09-14 2016-09-12 9.052 19,634,949 -161,256 0.37% 177,739,321
2016-09-13 2016-09-09 9.550 19,796,205 +110,211 0.38% 189,045,143
2016-09-12 2016-09-08 9.483 19,685,994 +386,028 0.37% 186,687,171
2016-09-09 2016-09-07 9.284 19,299,966 +84,444 0.37% 179,186,658
2016-09-08 2016-09-06 9.384 19,215,522 -4,527,385 0.37% 180,314,111
2016-09-07 2016-09-05 9.284 23,742,907 +6,796,884 0.45% 220,436,251
2016-09-06 2016-09-02 8.687 16,946,023 -221,444 0.32% 147,217,750
2016-09-05 2016-09-01 8.538 17,167,467 +153,190 0.33% 146,579,943
2016-09-02 2016-08-31 8.969 17,014,277 +1,331,797 0.32% 152,606,089
2016-09-01 2016-08-30 8.687 15,682,480 -42,374 0.30% 136,240,782
2016-08-31 2016-08-29 8.522 15,724,854 +49,460 0.30% 134,001,864
2016-08-30 2016-08-26 8.372 15,675,394 +66,135 0.30% 131,241,426
2016-08-29 2016-08-25 8.339 15,609,259 +183,364 0.30% 130,170,139
2016-08-26 2016-08-24 8.439 15,425,895 -2,645,499 0.29% 130,175,499
2016-08-25 2016-08-23 8.489 18,071,394 +2,931,401 0.34% 153,399,065
2016-08-24 2016-08-22 8.621 15,139,993 -270,220 0.29% 130,523,922
2016-08-23 2016-08-19 8.455 15,410,213 +9,412 0.29% 130,298,650
2016-08-22 2016-08-18 8.290 15,400,801 -358,282 0.29% 127,665,753
2016-08-19 2016-08-17 8.207 15,759,083 +74,793 0.30% 129,329,393
2016-08-18 2016-08-16 8.306 15,684,290 -22,920 0.30% 130,275,782
2016-08-17 2016-08-15 8.306 15,707,210 +224,378 0.30% 130,466,158
2016-08-16 2016-08-12 8.538 15,482,832 -1,943,410 0.29% 132,196,126
2016-08-15 2016-08-11 8.389 17,426,242 +47,048 0.33% 146,189,222
2016-08-12 2016-08-10 8.290 17,379,194 -313,884 0.33% 144,065,746
2016-08-11 2016-08-09 7.908 17,693,078 +192,188 0.34% 139,920,990
2016-08-10 2016-08-08 7.742 17,500,890 -513,900 0.33% 135,499,631
2016-08-09 2016-08-05 7.742 18,014,790 +514,962 0.34% 139,478,472
2016-08-05 2016-08-03 7.660 17,499,828 -3,347,008 0.33% 134,040,751
2016-08-04 2016-08-01 7.809 20,846,836 -2,378,271 0.40% 162,787,913
2016-08-03 2016-07-29 7.809 23,225,107 +5,219,823 0.44% 181,359,257
2016-08-01 2016-07-28 8.008 18,005,284 -95,300 0.34% 144,181,057
2016-07-29 2016-07-27 7.759 18,100,584 +512,693 0.34% 140,442,819
2016-07-28 2016-07-26 7.560 17,587,891 -927,674 0.33% 132,965,725
2016-07-27 2016-07-25 7.494 18,515,565 -410,154 0.35% 138,751,121
2016-07-26 2016-07-22 7.593 18,925,719 +10,977 0.36% 143,707,344
2016-07-25 2016-07-21 7.610 18,914,742 +1,605,515 0.36% 143,937,583
2016-07-22 2016-07-20 7.444 17,309,227 +8,444 0.33% 128,850,205
2016-07-21 2016-07-19 7.444 17,300,783 +277,458 0.33% 128,787,347
2016-07-20 2016-07-18 7.444 17,023,325 +1,565,826 0.32% 126,721,945
2016-07-19 2016-07-15 7.361 15,457,499 -14,476 0.29% 113,784,550
2016-07-18 2016-07-14 7.444 15,471,975 +56,698 0.29% 115,173,667
2016-07-15 2016-07-13 7.477 15,415,277 +999 0.29% 115,262,749
2016-07-14 2016-07-12 7.361 15,414,278 +568,185 0.29% 113,466,395
2016-07-13 2016-07-11 7.295 14,846,093 +34,565 0.28% 108,299,375
2016-07-12 2016-07-08 7.046 14,811,528 -137,523 0.28% 104,363,802
2016-07-11 2016-07-07 7.295 14,949,051 +137,523 0.28% 109,050,434
2016-07-06 2016-07-04 7.709 14,811,528 -837,199 0.28% 114,186,277
2016-07-05 2016-06-30 7.726 15,648,727 +673,764 0.30% 120,899,924
2016-07-04 2016-06-29 7.560 14,974,963 +224,378 0.29% 113,211,801
2016-06-28 2016-06-24 7.394 14,750,585 -307,616 0.28% 109,069,972
2016-06-27 2016-06-23 7.510 15,058,201 +6,032 0.29% 113,092,132
2016-06-24 2016-06-22 7.494 15,052,169 -372 0.29% 112,797,278
2016-06-23 2016-06-21 7.477 15,052,541 +503 0.29% 112,550,508
2016-06-22 2016-06-20 7.328 15,052,038 -118,221 0.29% 110,300,803
2016-06-21 2016-06-17 7.212 15,170,259 +72,381 0.29% 109,406,557
2016-06-20 2016-06-16 7.162 15,097,878 +250,918 0.29% 108,133,623
2016-06-17 2016-06-15 7.510 14,846,960 +147,042 0.28% 111,505,641
2016-06-16 2016-06-14 7.228 14,699,918 -681,442 0.28% 106,258,211
2016-06-15 2016-06-13 7.129 15,381,360 -3,486,256 0.29% 109,653,952
2016-06-14 2016-06-10 7.378 18,867,616 +3,100,779 0.36% 139,199,648
2016-06-13 2016-06-08 7.660 15,766,837 +31,365 0.30% 120,766,826
2016-06-10 2016-06-07 7.693 15,735,472 -1,206,225 0.30% 121,048,344
2016-06-08 2016-06-06 7.560 16,941,697 +1,663,539 0.32% 128,080,452
2016-06-07 2016-06-03 7.477 15,278,158 -92,888 0.29% 114,237,486
2016-06-06 2016-06-02 7.345 15,371,046 +2,033,886 0.29% 112,893,320
2016-06-03 2016-06-01 7.510 13,337,160 -458,077 0.25% 100,166,537
2016-06-02 2016-05-31 8.273 13,795,237 -118,221 0.26% 114,127,633
2016-06-01 2016-05-30 8.207 13,913,458 -583,867 0.26% 114,182,981
2016-05-31 2016-05-27 8.091 14,497,325 +34,346 0.28% 117,292,109
2016-05-30 2016-05-26 7.925 14,462,979 -9,258,641 0.28% 114,616,396
2016-05-27 2016-05-25 7.610 23,721,620 -4,906 0.45% 180,517,008
2016-05-26 2016-05-24 7.795 23,726,526 -226,791 0.45% 184,942,936
2016-05-25 2016-05-23 7.510 23,953,317 -1,310,995 0.46% 179,884,738
2016-05-24 2016-05-20 7.543 25,264,312 +11,449,324 0.49% 190,577,063
2016-05-23 2016-05-19 7.610 13,814,988 -298,443 0.27% 105,137,345
2016-05-20 2016-05-18 7.879 14,113,431 +31,021 0.27% 111,193,936
2016-05-19 2016-05-17 7.862 14,082,410 -51,105 0.27% 110,713,471
2016-05-18 2016-05-16 7.711 14,133,515 -65,820 0.27% 108,982,974
2016-05-17 2016-05-13 7.610 14,199,335 -198,055 0.27% 108,062,373
2016-05-16 2016-05-12 7.812 14,397,390 +98,411 0.28% 112,465,761
2016-05-13 2016-05-11 7.979 14,298,979 +20,803 0.28% 114,093,952
2016-05-12 2016-05-10 8.029 14,278,176 -215,953 0.27% 114,645,994
2016-05-11 2016-05-09 8.029 14,494,129 +654,085 0.28% 116,379,980
2016-05-10 2016-05-06 7.996 13,840,044 -316,173 0.27% 110,664,032
2016-05-09 2016-05-05 8.063 14,156,217 -187,318 0.27% 114,141,330
2016-05-05 2016-05-03 7.946 14,343,535 -3,995,959 0.28% 113,968,591
2016-05-04 2016-04-29 7.795 18,339,494 -10,380,030 0.35% 142,952,233
2016-05-03 2016-04-28 7.946 28,719,524 -2,583,077 0.55% 228,195,050
2016-04-29 2016-04-27 7.879 31,302,601 +16,919,449 0.60% 246,620,358
2016-04-28 2016-04-26 8.381 14,383,152 -252,694 0.28% 120,552,082
2016-04-27 2016-04-25 8.717 14,635,846 -81,131 0.28% 127,576,833
2016-04-26 2016-04-22 8.801 14,716,977 +188,511 0.28% 129,517,531
2016-04-25 2016-04-21 8.985 14,528,466 +465,555 0.28% 130,537,470
2016-04-22 2016-04-20 8.784 14,062,911 -2,736,336 0.27% 123,525,652
2016-04-21 2016-04-19 8.834 16,799,247 -1,078,270 0.32% 148,405,867
2016-04-20 2016-04-18 8.666 17,877,517 +1,220,593 0.34% 154,934,589
2016-04-19 2016-04-15 8.717 16,656,924 +2,346,842 0.32% 145,194,040
2016-04-18 2016-04-14 8.348 14,310,082 -319,755 0.28% 119,459,889
2016-04-15 2016-04-13 8.381 14,629,837 -68,050 0.28% 122,619,667
2016-04-14 2016-04-12 8.398 14,697,887 -439,064 0.28% 123,436,407
2016-04-13 2016-04-11 8.281 15,136,951 -490,367 0.29% 125,347,592
2016-04-12 2016-04-08 8.348 15,627,318 -10,738 0.30% 130,456,113
2016-04-11 2016-04-07 8.281 15,638,056 -69,823 0.30% 129,497,193
2016-04-08 2016-04-06 8.147 15,707,879 -82,325 0.30% 127,968,906
2016-04-07 2016-04-05 7.962 15,790,204 +977,155 0.30% 125,727,995
2016-04-06 2016-04-01 8.113 14,813,049 +249,061 0.29% 120,182,286
2016-04-05 2016-03-31 8.147 14,563,988 -108,573 0.28% 118,649,858
2016-04-01 2016-03-30 7.711 14,672,561 -1,257,669 0.28% 113,139,537
2016-03-31 2016-03-29 7.493 15,930,230 -36,987 0.31% 119,365,882
2016-03-30 2016-03-24 7.527 15,967,217 +26,249 0.31% 120,178,342
2016-03-29 2016-03-23 7.560 15,940,968 -86,339 0.31% 120,515,213
2016-03-24 2016-03-22 7.677 16,027,307 +53,690 0.31% 123,048,599
2016-03-23 2016-03-21 7.761 15,973,617 -826,823 0.31% 123,975,223
2016-03-22 2016-03-18 7.778 16,800,440 -477,243 0.32% 130,674,028
2016-03-21 2016-03-17 7.744 17,277,683 +113,345 0.33% 133,806,780
2016-03-18 2016-03-16 7.426 17,164,338 +202,829 0.33% 127,462,204
2016-03-17 2016-03-15 7.627 16,961,509 +253,596 0.33% 129,367,899
2016-03-16 2016-03-14 7.577 16,707,913 +153,671 0.32% 126,593,463
2016-03-15 2016-03-11 7.778 16,554,242 +303,824 0.32% 128,759,097
2016-03-14 2016-03-10 7.493 16,250,418 -1,193 0.31% 121,765,064
2016-03-11 2016-03-09 7.543 16,251,611 -141,980 0.31% 122,591,278
2016-03-10 2016-03-08 7.761 16,393,591 -878,355 0.32% 127,234,746
2016-03-09 2016-03-07 8.097 17,271,946 -3,185,596 0.33% 139,842,456
2016-03-08 2016-03-04 7.728 20,457,542 +1,951,923 0.39% 158,090,225
2016-03-07 2016-03-03 7.527 18,505,619 +659,788 0.36% 139,283,797
2016-03-04 2016-03-02 7.476 17,845,831 +584,776 0.34% 133,420,411
2016-03-03 2016-03-01 7.191 17,261,055 -819,664 0.33% 124,129,575
2016-03-02 2016-02-29 6.839 18,080,719 +144,593 0.35% 123,659,219
2016-03-01 2016-02-26 7.107 17,936,126 -373,443 0.35% 127,480,907
2016-02-29 2016-02-25 7.024 18,309,569 -130,048 0.35% 128,600,538
2016-02-26 2016-02-24 6.923 18,439,617 -1,020,107 0.36% 127,659,338
2016-02-25 2016-02-23 7.175 19,459,724 -387,911 0.37% 139,614,680
2016-02-24 2016-02-22 7.225 19,847,635 -195,670 0.38% 143,395,881
2016-02-23 2016-02-19 7.040 20,043,305 -783,871 0.39% 141,113,728
2016-02-22 2016-02-18 7.107 20,827,176 -659,673 0.40% 148,029,027
2016-02-19 2016-02-17 6.621 21,486,849 +490,252 0.41% 142,272,338
2016-02-18 2016-02-16 6.471 20,996,597 +610,871 0.40% 135,858,513
2016-02-17 2016-02-15 6.387 20,385,726 +10,738 0.39% 130,197,246
2016-02-16 2016-02-12 5.951 20,374,988 +23,862 0.39% 121,248,495
2016-02-15 2016-02-11 6.219 20,351,126 +39,372 0.39% 126,564,816
2016-02-12 2016-02-05 6.471 20,311,754 +264,870 0.39% 131,427,236
2016-02-11 2016-02-04 6.655 20,046,884 -206,407 0.39% 133,409,890
2016-02-05 2016-02-03 6.688 20,253,291 -760,381 0.39% 135,462,517
2016-02-04 2016-02-02 6.940 21,013,672 -1,514,029 0.40% 145,832,033
2016-02-03 2016-02-01 6.856 22,527,701 -3,742,776 0.43% 154,451,035
2016-02-02 2016-01-29 6.420 26,270,477 +5,546,934 0.51% 168,662,050
2016-02-01 2016-01-28 6.806 20,723,543 +464,119 0.40% 141,039,474
2016-01-29 2016-01-27 7.309 20,259,424 +1,454,261 0.39% 148,069,027
2016-01-28 2016-01-26 7.225 18,805,163 +3,460,763 0.36% 135,864,193
2016-01-27 2016-01-25 7.677 15,344,400 +1,232,839 0.29% 117,805,626
2016-01-26 2016-01-22 7.158 14,111,561 +678,879 0.27% 101,007,489
2016-01-25 2016-01-21 6.806 13,432,682 -82,324 0.26% 91,419,619
2016-01-22 2016-01-20 7.208 13,515,006 -900,765 0.26% 97,417,132
2016-01-21 2016-01-19 7.828 14,415,771 +220,124 0.28% 112,850,996
2016-01-20 2016-01-18 7.409 14,195,647 +13,124 0.27% 105,178,773
2016-01-19 2016-01-15 7.342 14,182,523 +5,994 0.27% 104,130,571
2016-01-18 2016-01-14 7.560 14,176,529 +947,272 0.27% 107,175,889
2016-01-15 2016-01-13 7.610 13,229,257 +1,025,475 0.25% 100,679,708
2016-01-14 2016-01-12 7.359 12,203,782 +54,883 0.23% 89,806,879
2016-01-13 2016-01-11 7.460 12,148,899 -3,542,576 0.23% 90,624,907
2016-01-12 2016-01-08 7.979 15,691,475 +2,311,048 0.30% 125,204,911
2016-01-11 2016-01-07 8.113 13,380,427 -673,485 0.26% 108,559,035
2016-01-08 2016-01-06 8.583 14,053,912 -78,635 0.27% 120,619,586
2016-01-07 2016-01-05 8.918 14,132,547 +398,388 0.27% 126,032,547
2016-01-06 2016-01-04 9.035 13,734,159 +19,090 0.26% 124,091,341
2016-01-05 2015-12-31 9.102 13,715,069 -15,511 0.26% 124,838,479
2016-01-04 2015-12-29 9.220 13,730,580 -91,869 0.26% 126,590,820
2015-12-30 2015-12-28 9.253 13,822,449 -64,901 0.27% 127,901,228
2015-12-29 2015-12-24 9.153 13,887,350 +365,090 0.27% 127,105,009
2015-12-28 2015-12-22 8.683 13,522,260 -400,883 0.26% 117,416,649
2015-12-23 2015-12-21 8.851 13,923,143 +770,747 0.27% 123,231,532
2015-12-22 2015-12-18 9.086 13,152,396 -411,622 0.25% 119,496,395
2015-12-21 2015-12-17 9.337 13,564,018 +202,108 0.26% 126,646,792
2015-12-18 2015-12-16 9.102 13,361,910 -1,218,635 0.26% 121,623,924
2015-12-17 2015-12-15 9.739 14,580,545 -309,015 0.28% 142,003,985
2015-12-16 2015-12-14 9.873 14,889,560 +176,580 0.29% 147,010,312
2015-12-15 2015-12-11 9.505 14,712,980 -48,918 0.28% 139,840,943
2015-12-14 2015-12-10 9.689 14,761,898 -341,228 0.28% 143,027,873
2015-12-11 2015-12-09 9.890 15,103,126 +131,242 0.29% 149,372,104
2015-12-10 2015-12-08 9.907 14,971,884 +69,200 0.29% 148,325,075
2015-12-09 2015-12-07 9.924 14,902,684 -13,124 0.29% 147,889,330
2015-12-08 2015-12-04 9.588 14,915,808 +256,518 0.29% 143,018,907
2015-12-07 2015-12-03 9.857 14,659,290 +152,121 0.28% 144,491,036
2015-12-04 2015-12-02 9.957 14,507,169 +208,793 0.28% 144,450,735
2015-12-03 2015-12-01 10.225 14,298,376 -1,400,830 0.27% 146,206,671
2015-12-02 2015-11-30 10.158 15,699,206 +1,093,483 0.30% 159,478,063
2015-12-01 2015-11-27 10.326 14,605,723 +226,813 0.28% 150,818,429
2015-11-30 2015-11-26 10.276 14,378,910 -326,912 0.28% 147,753,263
2015-11-27 2015-11-25 10.360 14,705,822 -144,365 0.28% 152,345,076
2015-11-26 2015-11-24 10.443 14,850,187 +1,369,000 0.29% 155,085,291
2015-11-25 2015-11-23 10.544 13,481,187 +25,055 0.26% 142,144,290
2015-11-24 2015-11-20 10.343 13,456,132 -97,238 0.26% 139,173,338
2015-11-23 2015-11-19 10.158 13,553,370 +91,869 0.26% 137,679,906
2015-11-20 2015-11-18 10.192 13,461,501 +116,925 0.26% 137,197,977
2015-11-19 2015-11-17 10.158 13,344,576 +88,290 0.26% 135,558,903
2015-11-18 2015-11-16 10.175 13,256,286 -5,966 0.25% 134,884,236
2015-11-17 2015-11-13 10.292 13,262,252 -1,193 0.25% 136,501,143
2015-11-16 2015-11-12 10.309 13,263,445 +65,621 0.25% 136,735,756
2015-11-13 2015-11-11 10.376 13,197,824 -124,083 0.25% 136,944,193
2015-11-12 2015-11-10 10.410 13,321,907 +84,711 0.26% 138,678,341
2015-11-11 2015-11-09 10.360 13,237,196 -869,775 0.25% 137,130,833
2015-11-10 2015-11-06 10.427 14,106,971 +873,354 0.27% 147,087,172
2015-11-09 2015-11-05 10.527 13,233,617 -122,890 0.25% 139,312,102
2015-11-06 2015-11-04 10.292 13,356,507 +63,235 0.26% 137,471,258
2015-11-04 2015-11-02 10.225 13,293,272 -392,533 0.26% 135,929,077
2015-11-03 2015-10-30 10.376 13,685,805 -58,383 0.26% 142,007,616
2015-11-02 2015-10-29 10.410 13,744,188 +14,679 0.26% 143,074,201
2015-10-30 2015-10-28 10.628 13,729,509 -900,767 0.26% 145,913,309
2015-10-29 2015-10-27 10.795 14,630,276 -21,939 0.28% 157,938,870
2015-10-28 2015-10-26 11.030 14,652,215 +210,081 0.28% 161,614,312
2015-10-27 2015-10-23 11.047 14,442,134 +54,883 0.28% 159,539,206
2015-10-26 2015-10-22 10.846 14,387,251 -279,187 0.28% 156,038,850
2015-10-23 2015-10-20 10.997 14,666,438 -100,891 0.28% 161,279,486
2015-10-22 2015-10-19 10.862 14,767,329 -305,435 0.28% 160,408,581
2015-10-20 2015-10-16 10.946 15,072,764 +1,180,587 0.29% 164,989,658
2015-10-19 2015-10-15 10.527 13,892,177 +263,677 0.27% 146,244,854
2015-10-16 2015-10-14 9.940 13,628,500 +221,129 0.26% 135,473,201
2015-10-15 2015-10-13 10.091 13,407,371 -112,152 0.26% 135,297,808
2015-10-14 2015-10-12 9.957 13,519,523 -83,518 0.26% 134,616,550
2015-10-13 2015-10-09 9.538 13,603,041 +746,536 0.26% 129,747,475
2015-10-12 2015-10-08 8.968 12,856,505 -128,506 0.25% 115,299,479
2015-10-09 2015-10-07 9.153 12,985,011 +170,402 0.25% 118,846,284
2015-10-08 2015-10-06 9.136 12,814,609 -163,837 0.25% 117,071,856
2015-10-07 2015-10-05 9.069 12,978,446 +54,883 0.25% 117,698,411
2015-10-06 2015-10-02 9.153 12,923,563 +301,856 0.25% 118,283,876
2015-10-05 2015-09-30 9.052 12,621,707 +5,966 0.24% 114,251,654
2015-10-02 2015-09-29 8.834 12,615,741 +54,979 0.24% 111,448,447
2015-09-30 2015-09-25 9.069 12,560,762 +34,601 0.24% 113,910,535
2015-09-29 2015-09-24 9.236 12,526,161 -1,906,585 0.24% 115,696,502
2015-09-25 2015-09-23 9.153 14,432,746 +162,262 0.28% 132,096,786
2015-09-24 2015-09-22 9.545 14,270,484 -19,089 0.27% 136,217,576
2015-09-23 2015-09-21 9.444 14,289,573 +86,421 0.27% 134,951,294
2015-09-22 2015-09-18 9.630 14,203,152 +2,020,677 0.28% 136,774,642
2015-09-18 2015-09-16 9.495 12,182,475 -29,595 0.24% 115,669,229
2015-09-17 2015-09-15 9.157 12,212,070 +14,206 0.24% 111,823,883
2015-09-16 2015-09-14 9.208 12,197,864 +137,322 0.24% 112,312,032
2015-09-15 2015-09-11 9.258 12,060,542 +13,022 0.23% 111,658,909
2015-09-14 2015-09-10 9.529 12,047,520 +30,779 0.23% 114,794,943
2015-09-11 2015-09-09 9.545 12,016,741 -12,714 0.23% 114,704,682
2015-09-10 2015-09-08 9.275 12,029,455 -1,491 0.23% 111,574,331
2015-09-08 2015-09-04 8.751 12,030,946 -46,465 0.23% 105,287,189
2015-09-07 2015-09-02 8.768 12,077,411 +65,110 0.23% 105,897,864
2015-09-04 2015-09-01 8.734 12,012,301 -1,514 0.23% 104,921,078
2015-09-02 2015-08-31 9.376 12,013,815 +371,475 0.23% 112,647,075
2015-09-01 2015-08-28 9.461 11,642,340 +1,130 0.23% 110,147,413
2015-08-31 2015-08-27 9.039 11,641,210 -132,587 0.23% 105,219,904
2015-08-28 2015-08-26 8.549 11,773,797 +80,500 0.23% 100,649,832
2015-08-27 2015-08-25 8.616 11,693,297 -186,451 0.23% 100,751,878
2015-08-26 2015-08-24 8.464 11,879,748 +668,690 0.23% 100,552,055
2015-08-25 2015-08-21 8.718 11,211,058 +152,712 0.22% 97,733,240
2015-08-24 2015-08-20 8.650 11,058,346 +270,022 0.21% 95,654,660
2015-08-21 2015-08-19 8.785 10,788,324 +180,324 0.21% 94,777,079
2015-08-20 2015-08-18 9.005 10,608,000 -543,372 0.21% 95,522,728
2015-08-19 2015-08-17 9.039 11,151,372 +1,670,660 0.22% 100,792,468
2015-08-18 2015-08-14 9.343 9,480,712 -592 0.18% 88,575,188
2015-08-17 2015-08-13 9.376 9,481,304 +592 0.18% 88,901,083
2015-08-14 2015-08-12 9.343 9,480,712 -1,070,064 0.18% 88,575,188
2015-08-13 2015-08-11 9.833 10,550,776 +1,079,327 0.20% 103,741,705
2015-08-12 2015-08-10 9.714 9,471,449 -165,734 0.18% 92,008,990
2015-08-11 2015-08-07 9.562 9,637,183 +84,050 0.19% 92,153,648
2015-08-10 2015-08-06 9.900 9,553,133 +18,350 0.19% 94,577,850
2015-08-07 2015-08-05 9.731 9,534,783 +60,701 0.18% 92,785,325
2015-08-06 2015-08-04 9.613 9,474,082 +84,037 0.18% 91,074,208
2015-08-05 2015-08-03 9.579 9,390,045 +11,838 0.18% 89,949,080
2015-08-04 2015-07-31 9.782 9,378,207 +487 0.18% 91,736,966
2015-08-03 2015-07-30 9.545 9,377,720 +23,676 0.18% 89,514,153
2015-07-31 2015-07-29 9.731 9,354,044 +35,515 0.18% 91,026,509
2015-07-30 2015-07-28 9.697 9,318,529 -133,771 0.18% 90,366,040
2015-07-29 2015-07-27 9.647 9,452,300 -590 0.18% 91,184,202
2015-07-28 2015-07-24 10.171 9,452,890 +24,069 0.18% 96,140,658
2015-07-24 2015-07-22 10.002 9,428,821 -652,282 0.18% 94,302,910
2015-07-23 2015-07-21 10.289 10,081,103 -2,856,651 0.20% 103,722,109
2015-07-22 2015-07-20 10.424 12,937,754 -393,027 0.25% 134,862,141
2015-07-21 2015-07-17 10.390 13,330,781 -28,412 0.26% 138,508,589
2015-07-20 2015-07-16 10.069 13,359,193 +899,350 0.26% 134,515,546
2015-07-17 2015-07-15 9.850 12,459,843 -63,068 0.24% 122,723,327
2015-07-16 2015-07-14 10.171 12,522,911 -94,113 0.24% 127,364,320
2015-07-15 2015-07-13 9.985 12,617,024 +144,426 0.24% 125,976,752
2015-07-14 2015-07-10 10.002 12,472,598 -129,995 0.24% 124,745,425
2015-07-13 2015-07-09 9.850 12,602,593 -779,844 0.24% 124,129,344
2015-07-10 2015-07-08 8.802 13,382,437 +3,523,035 0.26% 117,792,849
2015-07-09 2015-07-07 8.870 9,859,402 -202,467 0.19% 87,449,207
2015-07-08 2015-07-06 9.630 10,061,869 -1,311,667 0.20% 96,894,586
2015-07-07 2015-07-03 10.508 11,373,536 -786,054 0.22% 119,517,606
2015-07-06 2015-07-02 10.779 12,159,590 -1,937,761 0.24% 131,064,660
2015-07-03 2015-06-30 10.745 14,097,351 -1,419,394 0.27% 151,474,882
2015-07-02 2015-06-29 10.542 15,516,745 +458,136 0.30% 163,580,378
2015-06-30 2015-06-26 11.117 15,058,609 +902,067 0.29% 167,400,498
2015-06-29 2015-06-25 11.404 14,156,542 -551,899 0.27% 161,438,439
2015-06-26 2015-06-24 11.336 14,708,441 +177,572 0.29% 166,738,219
2015-06-25 2015-06-23 10.914 14,530,869 +1,016,281 0.28% 158,587,919
2015-06-23 2015-06-19 10.323 13,514,588 +803,811 0.26% 139,505,078
2015-06-22 2015-06-18 10.796 12,710,777 -81,106 0.25% 137,220,486
2015-06-19 2015-06-17 10.660 12,791,883 +315,501 0.25% 136,367,172
2015-06-18 2015-06-16 10.475 12,476,382 -396,578 0.24% 130,685,182
2015-06-17 2015-06-15 10.897 12,872,960 +516,377 0.25% 140,276,244
2015-06-16 2015-06-12 10.880 12,356,583 -123,117 0.24% 134,440,542
2015-06-15 2015-06-11 10.559 12,479,700 -29,619 0.24% 131,774,130
2015-06-12 2015-06-10 10.525 12,509,319 -377,613 0.24% 131,664,202
2015-06-11 2015-06-09 10.660 12,886,932 -330,285 0.25% 137,380,436
2015-06-10 2015-06-08 10.846 13,217,217 -86,418 0.26% 143,357,706
2015-06-09 2015-06-05 11.150 13,303,635 +545,739 0.26% 148,340,675
2015-06-08 2015-06-04 10.998 12,757,896 -4,735 0.25% 140,315,627
2015-06-05 2015-06-03 11.083 12,762,631 +598,624 0.25% 141,445,797
2015-06-04 2015-06-02 10.981 12,164,007 -3,552 0.24% 133,578,331
2015-06-03 2015-06-01 11.066 12,167,559 -99,440 0.24% 134,645,163
2015-06-02 2015-05-29 11.066 12,266,999 +49,720 0.24% 135,745,557
2015-06-01 2015-05-28 11.201 12,217,279 -395,902 0.24% 136,846,601
2015-05-29 2015-05-27 11.319 12,613,181 -545,739 0.24% 142,772,783
2015-05-28 2015-05-26 11.404 13,158,920 -43,801 0.26% 150,061,753
2015-05-27 2015-05-22 11.080 13,202,721 -346,858 0.26% 146,286,573
2015-05-26 2015-05-21 11.131 13,549,579 +1,371,348 0.26% 150,821,613
2015-05-22 2015-05-20 11.233 12,178,231 +15,277 0.24% 136,800,654
2015-05-21 2015-05-19 11.114 12,162,954 +76,884 0.24% 135,179,948
2015-05-20 2015-05-18 11.267 12,086,070 -3,525 0.24% 136,176,800
2015-05-19 2015-05-15 11.080 12,089,595 +377 0.24% 133,953,101
2015-05-18 2015-05-14 11.012 12,089,218 +54,054 0.24% 133,125,889
2015-05-15 2015-05-13 11.165 12,035,164 -59,342 0.24% 134,374,197
2015-05-14 2015-05-12 11.216 12,094,506 -729,729 0.24% 135,654,305
2015-05-13 2015-05-11 11.591 12,824,235 +264,312 0.25% 148,640,997
2015-05-12 2015-05-08 11.148 12,559,923 -13,361 0.25% 140,019,431
2015-05-11 2015-05-07 10.603 12,573,284 -456,708 0.25% 133,320,460
2015-05-08 2015-05-06 10.757 13,029,992 +94,630 0.25% 140,159,086
2015-05-07 2015-05-05 11.131 12,935,362 +423,617 0.25% 143,984,707
2015-05-06 2015-05-04 11.557 12,511,745 +1,907,167 0.24% 144,593,140
2015-05-05 2015-04-30 11.420 10,604,578 -1,282,076 0.21% 121,108,867
2015-05-04 2015-04-29 11.778 11,886,654 -316,098 0.23% 139,999,262
2015-04-30 2015-04-28 11.659 12,202,752 +14,869 0.24% 142,268,380
2015-04-29 2015-04-27 11.897 12,187,883 +71,681 0.24% 144,999,159
2015-04-28 2015-04-24 11.812 12,116,202 +28,202 0.24% 143,115,280
2015-04-27 2015-04-23 12.084 12,088,000 -420,263 0.24% 146,073,969
2015-04-24 2015-04-22 12.050 12,508,263 -228,554 0.24% 150,726,735
2015-04-23 2015-04-21 11.999 12,736,817 +135,648 0.25% 152,830,508
2015-04-22 2015-04-20 11.693 12,601,169 -930,669 0.25% 147,342,354
2015-04-21 2015-04-17 12.118 13,531,838 -686,015 0.26% 163,982,240
2015-04-20 2015-04-16 11.267 14,217,853 -261,572 0.28% 160,196,137
2015-04-17 2015-04-15 10.212 14,479,425 -1,548,062 0.28% 147,864,050
2015-04-16 2015-04-14 10.331 16,027,487 +447,283 0.31% 165,582,393
2015-04-15 2015-04-13 11.131 15,580,204 -2,642,771 0.30% 173,424,687
2015-04-14 2015-04-10 10.825 18,222,975 -1,427,730 0.36% 197,258,817
2015-04-13 2015-04-09 10.927 19,650,705 +670,387 0.38% 214,720,344
2015-04-10 2015-04-08 10.620 18,980,318 -922,606 0.37% 201,580,308
2015-04-09 2015-04-02 9.327 19,902,924 +999,999 0.39% 185,633,979
2015-04-08 2015-04-01 9.157 18,902,925 -1,074,029 0.37% 173,089,737
2015-04-02 2015-03-31 8.987 19,976,954 +2,128,082 0.39% 179,524,292
2015-04-01 2015-03-30 8.680 17,848,872 +243,243 0.35% 154,931,948
2015-03-31 2015-03-27 8.408 17,605,629 +868,552 0.34% 148,026,178
2015-03-30 2015-03-26 8.476 16,737,077 -265,732 0.33% 141,862,950
2015-03-26 2015-03-24 8.323 17,002,809 -117,509 0.33% 141,510,793
2015-03-25 2015-03-23 8.340 17,120,318 +93,419 0.33% 142,780,184
2015-03-24 2015-03-20 8.306 17,026,899 -1,625,145 0.33% 141,421,491
2015-03-23 2015-03-19 8.170 18,652,044 +723,854 0.36% 152,379,905
2015-03-20 2015-03-18 8.119 17,928,190 +3,283,192 0.35% 145,550,887
2015-03-19 2015-03-17 8.102 14,644,998 +349,001 0.29% 118,646,874
2015-03-18 2015-03-16 8.050 14,295,997 +300,713 0.28% 115,089,478
2015-03-17 2015-03-13 7.982 13,995,284 +12,926 0.27% 111,715,797
2015-03-16 2015-03-12 7.931 13,982,358 -1,225,028 0.27% 110,898,677
2015-03-13 2015-03-11 8.033 15,207,386 +177,438 0.30% 122,167,756
2015-03-12 2015-03-10 8.221 15,029,948 +1,962,154 0.29% 123,556,227
2015-03-11 2015-03-09 8.527 13,067,794 +51,389 0.26% 111,429,463
2015-03-10 2015-03-06 8.612 13,016,405 -1,448 0.25% 112,098,964
2015-03-09 2015-03-05 8.374 13,017,853 -1,177,437 0.25% 109,009,537
2015-03-06 2015-03-04 8.323 14,195,290 -481,786 0.28% 118,144,405
2015-03-05 2015-03-03 8.459 14,677,076 +981,198 0.29% 124,152,641
2015-03-04 2015-03-02 8.544 13,695,878 +381,273 0.27% 117,018,257
2015-03-03 2015-02-27 8.204 13,314,605 +8,225 0.26% 109,228,346
2015-03-02 2015-02-26 8.272 13,306,380 -138,660 0.26% 110,066,770
2015-02-27 2015-02-25 8.067 13,445,040 -1,615,744 0.26% 108,467,710
2015-02-26 2015-02-24 7.659 15,060,784 -57,580 0.29% 115,350,671
2015-02-25 2015-02-23 7.676 15,118,364 +185,664 0.30% 116,048,991
2015-02-24 2015-02-18 7.676 14,932,700 -56,404 0.29% 114,623,829
2015-02-23 2015-02-16 7.778 14,989,104 -682,415 0.29% 116,587,477
2015-02-17 2015-02-13 7.591 15,671,519 +1,649,844 0.31% 118,961,377
2015-02-16 2015-02-12 7.489 14,021,675 -11,751 0.27% 105,005,634
2015-02-13 2015-02-11 7.285 14,033,426 +302,881 0.27% 102,227,445
2015-02-12 2015-02-10 7.574 13,730,545 -5,465,037 0.27% 103,993,888
2015-02-11 2015-02-09 7.591 19,195,582 +4,776,963 0.38% 145,712,287
2015-02-10 2015-02-06 7.625 14,418,619 -6,889,535 0.28% 109,941,513
2015-02-09 2015-02-05 7.404 21,308,154 -873,324 0.42% 157,759,352
2015-02-06 2015-02-04 7.693 22,181,478 +4,311,394 0.43% 170,643,184
2015-02-05 2015-02-03 8.306 17,870,084 +842,213 0.35% 148,424,791
2015-02-04 2015-02-02 8.561 17,027,871 -1,542,889 0.33% 145,776,785
2015-02-03 2015-01-30 8.731 18,570,760 +876,939 0.36% 162,146,311
2015-02-02 2015-01-29 8.697 17,693,821 -689,776 0.35% 153,887,222
2015-01-30 2015-01-28 8.867 18,383,597 +1,180,638 0.36% 163,015,254
2015-01-29 2015-01-27 8.833 17,202,959 -2,004,698 0.34% 151,960,440
2015-01-28 2015-01-26 8.765 19,207,657 +942,109 0.38% 168,361,060
2015-01-27 2015-01-23 8.765 18,265,548 -2,222,676 0.36% 160,103,183
2015-01-26 2015-01-22 8.680 20,488,224 -2,908,340 0.40% 177,842,076
2015-01-23 2015-01-21 8.748 23,396,564 +4,609,865 0.46% 204,679,917
2015-01-22 2015-01-20 8.663 18,786,699 -285,546 0.37% 162,752,733
2015-01-21 2015-01-19 8.782 19,072,245 -63,454 0.37% 167,498,742
2015-01-20 2015-01-16 9.072 19,135,699 -728,554 0.37% 173,592,745
2015-01-19 2015-01-15 9.140 19,864,253 +685,075 0.39% 181,554,306
2015-01-16 2015-01-14 9.021 19,179,178 +280,846 0.37% 173,007,882
2015-01-15 2015-01-13 9.106 18,898,332 +73,767 0.37% 172,082,730
2015-01-14 2015-01-12 8.953 18,824,565 +495,886 0.37% 168,527,479
2015-01-13 2015-01-09 9.140 18,328,679 -263,764 0.36% 167,519,544
2015-01-12 2015-01-08 8.970 18,592,443 -74,030 0.36% 166,765,843
2015-01-09 2015-01-07 8.884 18,666,473 +45,828 0.36% 165,841,341
2015-01-08 2015-01-06 8.867 18,620,645 +913,969 0.36% 165,117,260
2015-01-07 2015-01-05 8.953 17,706,676 -450,721 0.35% 158,519,544
2015-01-06 2015-01-02 9.021 18,157,397 -3,938,891 0.35% 163,790,794
2015-01-05 2014-12-31 9.004 22,096,288 +831,961 0.43% 198,945,914
2015-01-02 2014-12-29 8.970 21,264,327 +98,707 0.42% 190,731,440
2014-12-30 2014-12-24 8.918 21,165,620 +452,409 0.41% 188,765,365
2014-12-29 2014-12-22 8.867 20,713,211 -128,085 0.40% 183,672,942
2014-12-23 2014-12-19 8.663 20,841,296 -703,289 0.41% 180,552,096
2014-12-22 2014-12-18 8.731 21,544,585 +1,004,268 0.42% 188,111,579
2014-12-19 2014-12-17 8.612 20,540,317 -3,921,264 0.40% 176,895,868
2014-12-18 2014-12-16 8.936 24,461,581 -78,731 0.48% 218,576,696
2014-12-17 2014-12-15 9.123 24,540,312 -1,186,440 0.48% 223,874,640
2014-12-16 2014-12-12 9.004 25,726,752 -747,355 0.50% 231,633,123
2014-12-15 2014-12-11 8.970 26,474,107 +1,330,156 0.52% 237,460,821
2014-12-12 2014-12-10 8.578 25,143,951 +5,289,066 0.49% 215,687,059
2014-12-11 2014-12-09 7.846 19,854,885 +418,331 0.39% 155,785,966
2014-12-10 2014-12-08 7.982 19,436,554 +2,159,810 0.38% 155,150,129
2014-12-09 2014-12-05 8.510 17,276,744 +408,930 0.34% 147,025,252
2014-12-08 2014-12-04 8.867 16,867,814 -1,539,132 0.33% 149,574,155
2014-12-05 2014-12-03 9.072 18,406,946 +4,334,571 0.36% 166,981,738
2014-12-04 2014-12-02 8.936 14,072,375 -3,126,582 0.28% 125,743,844
2014-12-03 2014-12-01 8.816 17,198,957 +619,271 0.34% 151,632,362
2014-12-02 2014-11-28 9.072 16,579,686 +3,702,791 0.32% 150,405,439
2014-12-01 2014-11-27 9.208 12,876,895 -271,446 0.25% 118,568,261
2014-11-28 2014-11-26 9.378 13,148,341 +42,304 0.26% 123,305,540
2014-11-27 2014-11-25 9.327 13,106,037 +200,939 0.26% 122,239,616
2014-11-26 2014-11-24 9.412 12,905,098 +466,774 0.25% 121,463,689
2014-11-25 2014-11-21 9.310 12,438,324 -190,364 0.24% 115,800,177
2014-11-24 2014-11-20 9.242 12,628,688 +1,606,343 0.25% 116,712,694
2014-11-21 2014-11-19 9.259 11,022,345 -257,344 0.22% 102,054,681
2014-11-20 2014-11-18 9.259 11,279,689 -1,396,122 0.22% 104,437,401
2014-11-19 2014-11-17 9.225 12,675,811 -197,415 0.25% 116,932,456
2014-11-18 2014-11-14 9.242 12,873,226 -130,435 0.25% 118,972,682
2014-11-17 2014-11-13 9.191 13,003,661 +1,186,838 0.25% 119,514,178
2014-11-14 2014-11-12 9.191 11,816,823 -177,438 0.23% 108,606,175
2014-11-13 2014-11-11 9.191 11,994,261 -730,952 0.23% 110,236,974
2014-11-12 2014-11-10 9.208 12,725,213 +16,451 0.25% 117,171,599
2014-11-11 2014-11-07 9.310 12,708,762 +45,439 0.25% 118,317,941
2014-11-10 2014-11-06 9.293 12,663,323 +278,496 0.25% 117,679,376
2014-11-07 2014-11-05 9.293 12,384,827 +229,141 0.24% 115,091,332
2014-11-06 2014-11-04 9.259 12,155,686 +1,524,662 0.24% 112,548,161
2014-11-05 2014-11-03 9.463 10,631,024 -1,506,462 0.21% 100,602,766
2014-11-04 2014-10-31 9.446 12,137,486 +937,733 0.24% 114,652,032
2014-11-03 2014-10-30 9.344 11,199,753 -231,492 0.22% 104,650,382
2014-10-31 2014-10-29 9.344 11,431,245 +450,058 0.22% 106,813,441
2014-10-30 2014-10-28 9.327 10,981,187 -29,377 0.21% 102,421,204
2014-10-29 2014-10-27 9.259 11,010,564 +1,238,542 0.22% 101,945,602
2014-10-28 2014-10-24 9.259 9,772,022 +603,994 0.19% 90,478,078
2014-10-27 2014-10-23 9.106 9,168,028 +96,358 0.18% 83,481,404
2014-10-24 2014-10-22 9.123 9,071,670 +1,084,605 0.18% 82,758,396
2014-10-23 2014-10-21 9.021 7,987,065 +2,350 0.16% 72,048,197
2014-10-22 2014-10-20 8.850 7,984,715 +61,104 0.16% 70,667,999
2014-10-21 2014-10-17 8.850 7,923,611 +28,202 0.15% 70,127,203
2014-10-20 2014-10-16 8.901 7,895,409 -32,902 0.15% 70,280,744
2014-10-16 2014-10-14 8.816 7,928,311 -158,637 0.16% 69,898,920
2014-10-15 2014-10-13 8.782 8,086,948 -1,475,914 0.16% 71,022,243
2014-10-14 2014-10-10 8.901 9,562,862 +687,431 0.19% 85,123,527
2014-10-13 2014-10-09 9.174 8,875,431 -303,178 0.17% 81,421,340
2014-10-10 2014-10-08 9.140 9,178,609 +340,781 0.18% 83,890,191
2014-10-09 2014-10-07 9.038 8,837,828 +243,243 0.17% 79,873,018
2014-10-08 2014-10-06 8.833 8,594,585 +308,564 0.17% 75,919,318
2014-10-07 2014-10-03 8.680 8,286,021 +196,723 0.16% 71,924,398
2014-10-06 2014-09-30 8.936 8,089,298 -479,435 0.16% 72,282,001
2014-10-03 2014-09-29 8.953 8,568,733 -1,451,233 0.17% 76,711,837
2014-09-30 2014-09-26 8.953 10,019,966 -30,552 0.20% 89,704,044
2014-09-29 2014-09-25 9.208 10,050,518 -240,893 0.20% 92,543,462
2014-09-26 2014-09-24 9.123 10,291,411 +143,361 0.20% 93,885,764
2014-09-25 2014-09-23 8.987 10,148,050 -3,205,637 0.20% 91,196,160
2014-09-24 2014-09-22 9.106 13,353,687 +29,377 0.26% 121,594,801
2014-09-22 2014-09-18 9.429 13,324,310 -1,023,500 0.26% 125,639,847
2014-09-19 2014-09-17 9.344 14,347,810 +54,745 0.28% 134,063,122
2014-09-18 2014-09-16 9.241 14,293,065 +5,599,993 0.28% 132,083,996
2014-09-17 2014-09-15 9.429 8,693,072 +71,607 0.17% 81,970,191
2014-09-16 2014-09-12 9.566 8,621,465 +864,246 0.17% 82,475,308
2014-09-15 2014-09-11 9.566 7,757,219 -33,596 0.15% 74,207,693
2014-09-12 2014-09-10 9.446 7,790,815 -34,454 0.15% 73,595,802
2014-09-11 2014-09-08 9.481 7,825,269 -248,931 0.15% 74,189,101
2014-09-10 2014-09-05 9.429 8,074,200 +13,440 0.16% 76,134,618
2014-09-08 2014-09-04 9.224 8,060,760 +7,876,107 0.16% 74,352,543
2014-09-05 2014-09-03 9.241 184,653 -43,241 0.00% 1,706,401
2014-09-04 2014-09-02 9.138 227,894 -2,338 0.00% 2,082,597
2014-09-03 2014-09-01 9.053 230,232 +46,748 0.00% 2,084,263
2014-09-01 2014-08-28 9.087 183,484 -247,759 0.00% 1,667,339
2014-08-29 2014-08-27 9.156 431,243 -310,871 0.01% 3,948,271
2014-08-28 2014-08-26 9.207 742,114 -40,904 0.01% 6,832,568
2014-08-27 2014-08-25 9.070 783,018 -86,483 0.02% 7,101,968
2014-08-26 2014-08-22 8.899 869,501 -18,699 0.02% 7,737,568
2014-08-25 2014-08-21 8.933 888,200 +733,628 0.02% 7,934,368
2014-08-21 2014-08-19 9.036 154,572 +75,965 0.00% 1,396,676
2014-08-20 2014-08-18 8.916 78,607 +11,047 0.00% 700,858
2014-08-19 2014-08-15 8.950 67,560 -122,936 0.00% 604,676
2014-08-18 2014-08-14 8.950 190,496 -421,897 0.00% 1,704,977
2014-08-15 2014-08-13 9.121 612,393 -261,786 0.01% 5,585,840
2014-08-14 2014-08-12 9.036 874,179 +11,687 0.02% 7,898,877
2014-08-13 2014-08-11 8.848 862,492 -88,144 0.02% 7,630,916
2014-08-12 2014-08-08 8.522 950,636 +273,473 0.02% 8,101,672
2014-08-11 2014-08-07 8.437 677,163 +364,767 0.01% 5,713,092
2014-08-08 2014-08-06 8.488 312,396 -556,296 0.01% 2,651,662
2014-08-07 2014-08-05 8.557 868,692 -115,701 0.02% 7,433,047
2014-08-06 2014-08-04 8.591 984,393 +67,784 0.02% 8,456,746
2014-08-05 2014-08-01 8.642 916,609 +3,507 0.02% 7,921,484
2014-08-04 2014-07-31 8.659 913,102 -84,146 0.02% 7,906,802
2014-08-01 2014-07-30 8.813 997,248 -260,618 0.02% 8,789,041
2014-07-31 2014-07-29 8.848 1,257,866 -409,853 0.02% 11,128,996
2014-07-30 2014-07-28 8.728 1,667,719 +915,083 0.03% 14,555,399
2014-07-29 2014-07-25 8.728 752,636 -29,217 0.01% 6,568,803
2014-07-28 2014-07-24 8.796 781,853 -150,761 0.02% 6,877,321
2014-07-25 2014-07-23 8.779 932,614 -1,585,222 0.02% 8,187,482
2014-07-24 2014-07-22 8.933 2,517,836 +265,292 0.05% 22,492,049
2014-07-23 2014-07-21 8.950 2,252,544 -168,291 0.04% 20,160,720
2014-07-22 2014-07-18 8.967 2,420,835 +269,383 0.05% 21,708,387
2014-07-18 2014-07-16 8.933 2,151,452 -25,711 0.04% 19,219,108
2014-07-17 2014-07-15 8.882 2,177,163 -194,107 0.04% 19,337,012
2014-07-16 2014-07-14 9.104 2,371,270 -38,567 0.05% 21,588,562
2014-07-15 2014-07-11 9.036 2,409,837 -39,735 0.05% 21,774,724
2014-07-14 2014-07-10 9.070 2,449,572 -230,232 0.05% 22,217,600
2014-07-11 2014-07-09 9.104 2,679,804 +179,978 0.05% 24,397,523
2014-07-10 2014-07-08 9.104 2,499,826 -275,810 0.05% 22,758,964
2014-07-09 2014-07-07 9.224 2,775,636 +58,434 0.05% 25,602,498
2014-07-08 2014-07-04 9.121 2,717,202 -1,310,100 0.05% 24,784,502
2014-07-07 2014-07-03 9.070 4,027,302 +81,808 0.08% 36,527,600
2014-07-04 2014-07-02 8.933 3,945,494 -91,625 0.08% 35,245,442
2014-07-03 2014-06-30 8.865 4,037,119 +95,833 0.08% 35,787,584
2014-07-02 2014-06-27 8.865 3,941,286 +68,368 0.08% 34,938,060
2014-06-30 2014-06-26 8.950 3,872,918 +200,897 0.08% 34,663,392
2014-06-27 2014-06-25 8.984 3,672,021 -470,736 0.07% 32,991,004
2014-06-26 2014-06-24 8.830 4,142,757 -553,958 0.08% 36,582,235
2014-06-25 2014-06-23 8.522 4,696,715 -122,713 0.09% 40,027,146
2014-06-24 2014-06-20 8.454 4,819,428 +60,772 0.10% 40,743,048
2014-06-20 2014-06-18 8.385 4,758,656 +34,936 0.09% 39,903,543
2014-06-19 2014-06-17 8.385 4,723,720 -50,253 0.09% 39,610,589
2014-06-18 2014-06-16 8.522 4,773,973 -116,869 0.09% 40,685,567
2014-06-17 2014-06-13 8.642 4,890,842 -286,986 0.10% 42,267,453
2014-06-16 2014-06-12 8.711 5,177,828 +1,433,809 0.10% 45,102,070
2014-06-13 2014-06-11 8.848 3,744,019 -997,248 0.07% 33,125,288
2014-06-12 2014-06-10 8.539 4,741,267 +245,425 0.09% 40,487,972
2014-06-11 2014-06-09 8.368 4,495,842 +56,097 0.09% 37,622,788
2014-06-10 2014-06-06 8.368 4,439,745 -3,916,277 0.09% 37,153,348
2014-06-06 2014-06-04 8.334 8,356,022 -867,271 0.17% 69,640,135
2014-06-05 2014-06-03 8.557 9,223,293 +258,993 0.18% 78,920,001
2014-06-04 2014-05-30 8.488 8,964,300 -1,824,324 0.18% 76,090,271
2014-06-03 2014-05-29 8.180 10,788,624 -590,772 0.21% 88,252,095
2014-05-30 2014-05-28 8.403 11,379,396 -276,979 0.22% 95,616,265
2014-05-29 2014-05-27 8.385 11,656,375 +875,348 0.23% 97,744,125
2014-05-28 2014-05-26 8.757 10,781,027 -334,245 0.21% 94,410,183
2014-05-27 2014-05-23 8.705 11,115,272 +2,748,834 0.22% 96,763,493
2014-05-26 2014-05-22 8.568 8,366,438 +126,712 0.17% 71,682,124
2014-05-23 2014-05-21 8.207 8,239,726 +4,112,053 0.16% 67,619,519
2014-05-22 2014-05-20 8.172 4,127,673 +1,152,027 0.08% 33,731,824
2014-05-21 2014-05-19 7.914 2,975,646 +17,437 0.06% 23,549,409
2014-05-20 2014-05-16 8.189 2,958,209 +345,260 0.06% 24,225,722
2014-05-19 2014-05-15 8.293 2,612,949 +459,183 0.05% 21,668,003
2014-05-16 2014-05-14 8.103 2,153,766 +426,634 0.04% 17,452,609
2014-05-15 2014-05-13 8.155 1,727,132 +226,761 0.03% 14,084,609
2014-05-14 2014-05-12 7.639 1,500,371 +1,055,541 0.03% 11,461,001
2014-05-13 2014-05-09 7.277 444,830 -3,724,617 0.01% 3,237,243
2014-05-12 2014-05-08 7.656 4,169,447 -429,035 0.08% 31,921,214
2014-05-09 2014-05-07 8.000 4,598,482 -86,024 0.09% 36,788,186
2014-05-08 2014-05-05 8.465 4,684,506 +162,749 0.09% 39,652,432
2014-05-07 2014-05-02 8.241 4,521,757 -63,937 0.09% 37,263,501
2014-05-05 2014-04-30 8.465 4,585,694 +797,468 0.09% 38,816,029
2014-05-02 2014-04-29 8.981 3,788,226 -519,633 0.08% 34,021,018
2014-04-30 2014-04-28 8.895 4,307,859 -1,458,068 0.09% 38,317,128
2014-04-29 2014-04-25 9.187 5,765,927 -58,124 0.11% 52,972,604
2014-04-28 2014-04-24 9.256 5,824,051 +639,369 0.12% 53,907,398
2014-04-25 2014-04-23 9.273 5,184,682 +554,486 0.10% 48,078,600
2014-04-24 2014-04-22 9.067 4,630,196 +348,747 0.09% 41,980,820
2014-04-23 2014-04-17 9.136 4,281,449 -235,986 0.09% 39,113,459
2014-04-22 2014-04-16 8.860 4,517,435 +508,008 0.09% 40,025,804
2014-04-17 2014-04-15 8.757 4,009,427 +254,586 0.08% 35,110,824
2014-04-16 2014-04-14 8.895 3,754,841 -366,185 0.07% 33,398,197
2014-04-15 2014-04-11 9.273 4,121,026 -363,859 0.08% 38,215,104
2014-04-14 2014-04-10 9.273 4,484,885 -683,544 0.09% 41,589,242
2014-04-11 2014-04-09 8.946 5,168,429 +777,706 0.10% 46,238,403
2014-04-10 2014-04-08 8.654 4,390,723 -3,488 0.09% 37,996,619
2014-04-09 2014-04-07 8.912 4,394,211 +241,798 0.09% 39,160,803
2014-04-08 2014-04-04 9.101 4,152,413 -328,984 0.08% 37,791,762
2014-04-07 2014-04-03 8.877 4,481,397 +22,087 0.09% 39,783,597
2014-04-04 2014-04-02 9.325 4,459,310 -391,759 0.09% 41,582,240
2014-04-03 2014-04-01 9.411 4,851,069 +489,408 0.10% 45,652,620
2014-04-02 2014-03-31 9.342 4,361,661 +425,618 0.09% 40,746,721
2014-04-01 2014-03-28 8.912 3,936,043 -132,671 0.08% 35,077,652
2014-03-31 2014-03-27 8.293 4,068,714 -180,185 0.08% 33,740,004
2014-03-28 2014-03-26 8.533 4,248,899 +411,385 0.08% 36,257,596
2014-03-27 2014-03-25 8.757 3,837,514 -398,598 0.08% 33,605,370
2014-03-25 2014-03-21 8.585 4,236,112 -94,162 0.08% 36,367,120
2014-03-24 2014-03-20 8.981 4,330,274 -87,190 0.09% 38,889,003
2014-03-21 2014-03-19 9.170 4,417,464 +87,190 0.09% 40,508,033
2014-03-20 2014-03-18 9.239 4,330,274 -635,885 0.09% 40,006,503
2014-03-19 2014-03-17 8.895 4,966,159 -2,260,003 0.10% 44,172,511
2014-03-18 2014-03-14 8.929 7,226,162 -174,373 0.14% 64,523,212
2014-03-17 2014-03-13 9.531 7,400,535 +1,374,189 0.15% 70,536,484
2014-03-14 2014-03-12 9.858 6,026,346 -551,020 0.12% 59,408,640
2014-03-13 2014-03-11 9.721 6,577,366 +1,095,065 0.13% 63,935,399
2014-03-12 2014-03-10 9.721 5,482,301 +117,412 0.11% 53,290,801
2014-03-11 2014-03-07 9.858 5,364,889 -693,929 0.11% 52,887,896
2014-03-10 2014-03-06 9.807 6,058,818 +872,903 0.12% 59,416,038
2014-03-07 2014-03-05 9.634 5,185,915 +346,421 0.10% 49,963,672
2014-03-06 2014-03-04 9.600 4,839,494 +353,397 0.10% 46,459,559
2014-03-05 2014-03-03 9.548 4,486,097 -7,526,063 0.09% 42,835,375
2014-03-04 2014-02-28 9.566 12,012,160 +5,060,096 0.24% 114,904,444
2014-03-03 2014-02-27 8.929 6,952,064 +486,242 0.14% 62,075,760
2014-02-28 2014-02-26 8.757 6,465,822 -3,593,250 0.13% 56,621,641
2014-02-27 2014-02-25 8.224 10,059,072 +797,642 0.20% 82,723,088
2014-02-25 2014-02-21 8.361 9,261,430 -18,599 0.18% 77,438,199
2014-02-24 2014-02-20 8.293 9,280,029 -519,052 0.18% 76,955,081
2014-02-21 2014-02-19 8.361 9,799,081 +459,183 0.19% 81,933,695
2014-02-20 2014-02-18 8.344 9,339,898 -1,756,521 0.19% 77,933,611
2014-02-19 2014-02-17 8.189 11,096,419 +284,228 0.22% 90,872,134
2014-02-18 2014-02-14 8.069 10,812,191 +95,324 0.22% 87,242,374
2014-02-17 2014-02-13 7.845 10,716,867 +145,652 0.22% 84,076,304
2014-02-14 2014-02-12 7.484 10,571,215 -176,081 0.22% 79,114,318
2014-02-13 2014-02-11 7.398 10,747,296 -775,998 0.22% 79,507,590
2014-02-12 2014-02-10 7.398 11,523,294 +3,712,991 0.24% 85,248,358
2014-02-11 2014-02-07 7.553 7,810,303 +3,454,157 0.16% 58,989,312
2014-02-10 2014-02-06 7.243 4,356,146 +1,118,315 0.09% 31,551,895
2014-02-07 2014-02-05 6.933 3,237,831 +524,283 0.07% 22,449,163
2014-02-06 2014-02-04 7.174 2,713,548 +118,871 0.06% 19,467,693
2014-02-05 2014-01-30 7.570 2,594,677 +1,477,525 0.05% 19,641,602
2014-02-04 2014-01-28 7.553 1,117,152 +320,394 0.02% 8,437,576
2014-01-29 2014-01-27 7.381 796,758 -1,704,459 0.02% 5,880,641
2014-01-27 2014-01-23 7.759 2,501,217 +1,879,745 0.05% 19,407,466
2014-01-24 2014-01-22 8.000 621,472 -15,112 0.01% 4,971,821
2014-01-23 2014-01-21 8.155 636,584 +51,642 0.01% 5,191,286
2014-01-22 2014-01-20 8.121 584,942 +8,138 0.01% 4,750,023
2014-01-21 2014-01-17 7.880 576,804 +391,116 0.01% 4,545,008
2014-01-20 2014-01-16 7.656 185,688 +15,112 0.00% 1,421,624
2014-01-17 2014-01-15 7.742 170,576 -624,138 0.00% 1,320,600
2014-01-16 2014-01-14 7.725 794,714 -842,497 0.02% 6,139,007
2014-01-15 2014-01-13 7.897 1,637,211 +95,602 0.03% 12,928,801
2014-01-14 2014-01-10 7.931 1,541,609 -1,091,021 0.03% 12,226,892
2014-01-13 2014-01-09 7.742 2,632,630 +612,075 0.05% 20,381,834
2014-01-10 2014-01-08 7.948 2,020,555 +1,421,725 0.04% 16,060,297
2014-01-09 2014-01-07 8.121 598,830 -853,267 0.01% 4,862,801
2014-01-08 2014-01-06 8.258 1,452,097 -65,100 0.03% 11,991,618
2014-01-07 2014-01-03 8.430 1,517,197 +65,100 0.03% 12,790,248
2014-01-02 2013-12-27 8.379 1,452,097 +846,292 0.03% 12,166,496
2013-12-30 2013-12-24 8.034 605,805 -1,592,610 0.01% 4,867,329
2013-12-27 2013-12-20 7.587 2,198,415 -656,807 0.04% 16,679,737
2013-12-23 2013-12-19 8.000 2,855,222 -174,373 0.06% 22,841,981
2013-12-20 2013-12-18 7.966 3,029,595 +174,373 0.06% 24,132,732
2013-12-19 2013-12-17 7.948 2,855,222 +608,464 0.06% 22,694,613
2013-12-18 2013-12-16 7.931 2,246,758 -193,609 0.05% 17,819,608
2013-12-17 2013-12-13 8.034 2,440,367 -136,011 0.05% 19,607,081
2013-12-16 2013-12-12 8.034 2,576,378 +2,444,331 0.05% 20,699,859
2013-12-13 2013-12-11 8.086 132,047 -520,728 0.00% 1,067,744
2013-12-12 2013-12-10 7.690 652,775 +581,863 0.01% 5,020,095
2013-12-11 2013-12-09 7.587 70,912 -154,611 0.00% 538,021
2013-12-10 2013-12-06 7.604 225,523 -392,921 0.00% 1,714,960
2013-12-09 2013-12-05 7.501 618,444 -347,585 0.01% 4,639,037
2013-12-06 2013-12-04 7.536 966,029 -452,208 0.02% 7,279,561
2013-12-05 2013-12-03 7.346 1,418,237 +1,025,781 0.03% 10,418,798
2013-12-04 2013-12-02 7.518 392,456 -122,062 0.01% 2,950,620
2013-12-03 2013-11-29 7.501 514,518 -940,919 0.01% 3,859,473
2013-12-02 2013-11-28 7.105 1,455,437 +1,455,437 0.03% 10,341,520
2013-11-29 2013-11-27 7.174 0 -134,849
2013-11-28 2013-11-26 7.174 134,849 +134,849 0.00% 967,441
2013-11-26 2013-11-22 7.174 0 -134,989
2013-11-25 2013-11-21 7.140 134,989 -10,463 0.00% 963,801
2013-11-22 2013-11-20 7.140 145,452 +78,028 0.00% 1,038,505
2013-11-21 2013-11-19 6.933 67,424 +67,424 0.00% 467,477
2013-11-18 2013-11-14 6.434 0 -188,029
2013-11-15 2013-11-13 6.297 188,029 -458,021 0.00% 1,183,987
2013-11-14 2013-11-12 6.417 646,050 -601,301 0.01% 4,145,872
2013-11-13 2013-11-11 6.452 1,247,351 -718,419 0.03% 8,047,498
2013-11-12 2013-11-08 6.383 1,965,770 +1,965,770 0.04% 12,547,221
2013-11-11 2013-11-07 6.280 0 -159,261
2013-11-08 2013-11-06 6.228 159,261 +159,261 0.00% 991,880
2013-11-05 2013-11-01 5.867 0 -54,142
2013-11-04 2013-10-31 5.936 54,142 +54,142 0.00% 321,362
2013-10-31 2013-10-29 5.798 0 -222,569
2013-10-30 2013-10-28 5.970 222,569 -133,153 0.00% 1,328,725
2013-10-29 2013-10-25 5.918 355,722 -967,191 0.01% 2,105,281
2013-10-28 2013-10-24 6.004 1,322,913 -373,159 0.03% 7,943,239
2013-10-25 2013-10-23 6.039 1,696,072 +1,190,389 0.04% 10,242,178
2013-10-24 2013-10-22 6.090 505,683 -324,335 0.01% 3,079,800
2013-10-23 2013-10-21 6.125 830,018 +788,168 0.02% 5,083,683
2013-10-22 2013-10-18 5.953 41,850 -129,036 0.00% 249,122
2013-10-18 2013-10-16 5.832 170,886 +25,575 0.00% 996,660
2013-10-17 2013-10-15 5.936 145,311 +145,311 0.00% 862,499
2013-10-15 2013-10-10 5.970 0 -232,498
2013-10-10 2013-10-08 5.729 232,498 -518,470 0.01% 1,332,000
2013-10-09 2013-10-07 5.763 750,968 -1,370,575 0.02% 4,328,198
2013-10-08 2013-10-04 5.763 2,121,543 -652,912 0.05% 12,227,497
2013-10-07 2013-10-03 5.832 2,774,455 -3,147,523 0.06% 16,181,483
2013-10-04 2013-10-02 5.763 5,921,978 -1,564,711 0.13% 34,131,276
2013-10-03 2013-09-30 5.557 7,486,689 +16,275 0.17% 41,603,823
2013-10-02 2013-09-27 5.626 7,470,414 +628,906 0.17% 42,027,480
2013-09-30 2013-09-26 5.351 6,841,508 +513,821 0.15% 36,606,074
2013-09-27 2013-09-25 5.333 6,327,687 -127,874 0.14% 33,747,966
2013-09-25 2013-09-23 5.368 6,455,561 -2,458,665 0.14% 34,652,096
2013-09-24 2013-09-19 5.437 8,914,226 +7,862,293 0.20% 48,463,151
2013-09-23 2013-09-18 5.385 1,051,933 -1,131,102 0.02% 5,664,653
2013-09-19 2013-09-17 5.514 2,183,035 +2,166,299 0.05% 12,038,060
2013-09-18 2013-09-16 5.636 16,736 +16,736 0.00% 94,320
2013-09-17 2013-09-13 5.566 0 -288,795
2013-09-16 2013-09-12 5.150 288,795 +29,322 0.01% 1,487,356
2013-09-13 2013-09-11 5.376 259,473 -1,026,482 0.01% 1,394,834
2013-09-12 2013-09-10 5.549 1,285,955 +1,285,955 0.03% 7,135,829
2013-09-11 2013-09-09 5.497 0 -21,914
2013-09-10 2013-09-06 5.653 21,914 -9,226 0.00% 123,882
2013-09-09 2013-09-05 5.774 31,140 -20,761 0.00% 179,817
2013-09-04 2013-09-02 5.774 51,901 +51,901 0.00% 299,701
2013-09-03 2013-08-30 5.757 0 -199,530
2013-09-02 2013-08-29 5.722 199,530 +199,530 0.00% 1,141,802
2013-08-30 2013-08-28 5.653 0 -71,996
2013-08-28 2013-08-26 5.757 71,996 +35,754 0.00% 414,491
2013-08-27 2013-08-23 5.740 36,242 +36,242 0.00% 208,022
2013-08-26 2013-08-22 5.566 0 -245,176
2013-08-23 2013-08-21 5.670 245,176 +175,975 0.01% 1,390,255
2013-08-22 2013-08-20 5.636 69,201 +69,201 0.00% 390,000
2013-08-16 2013-08-13 5.827 0 -2,307
2013-08-15 2013-08-12 5.792 2,307 +2,307 0.00% 13,362
2013-08-12 2013-08-08 5.618 0 -12,687
2013-08-09 2013-08-07 5.618 12,687 +12,687 0.00% 71,281
2013-08-08 2013-08-06 5.514 0 -122,255
2013-08-07 2013-08-05 5.636 122,255 +122,255 0.00% 688,999
2013-08-02 2013-07-31 5.445 0 -1,322
2013-08-01 2013-07-30 5.480 1,322 -3,460 0.00% 7,244
2013-07-31 2013-07-29 5.497 4,782 +169 0.00% 26,287
2013-07-30 2013-07-26 5.428 4,613 -2,914,517 0.00% 25,038
2013-07-29 2013-07-25 5.445 2,919,130 +2,919,130 0.07% 15,894,679
2013-07-23 2013-07-19 5.306 0 -377,607
2013-07-22 2013-07-18 5.202 377,607 +377,607 0.01% 1,964,400
2013-07-15 2013-07-11 5.133 0 -11,534
2013-07-12 2013-07-10 4.959 11,534 +11,534 0.00% 57,202
2013-07-11 2013-07-09 4.925 0 -39,214
2013-07-10 2013-07-08 4.942 39,214 -69,201 0.00% 193,800
2013-07-09 2013-07-05 5.029 108,415 +33,447 0.00% 545,200
2013-07-08 2013-07-04 4.959 74,968 +74,968 0.00% 371,801
2013-07-05 2013-07-03 5.098 0 -653,950
2013-07-04 2013-07-02 4.942 653,950 +653,950 0.01% 3,231,901
2013-07-02 2013-06-27 4.717 0 -1,153
2013-06-28 2013-06-26 4.751 1,153 +1,153 0.00% 5,478
2013-06-27 2013-06-25 4.353 0 -194,916
2013-06-26 2013-06-24 4.543 194,916 +194,916 0.00% 885,559
2013-06-25 2013-06-21 4.890 0 -206,717
2013-06-24 2013-06-20 4.925 206,717 -330,954 0.00% 1,018,036
2013-06-21 2013-06-19 5.046 537,671 -2,030,246 0.01% 2,713,178
2013-06-20 2013-06-18 5.029 2,567,917 +2,567,917 0.06% 12,913,610
2013-06-19 2013-06-17 4.838 0 -104,093
2013-06-18 2013-06-14 4.769 104,093 +21,052 0.00% 496,390
2013-06-17 2013-06-13 4.769 83,041 -461,340 0.00% 395,999
2013-06-14 2013-06-11 4.977 544,381 +140,708 0.01% 2,709,278
2013-06-13 2013-06-10 4.994 403,673 -8,073 0.01% 2,016,002
2013-06-11 2013-06-07 4.769 411,746 +208,756 0.01% 1,963,499
2013-06-07 2013-06-05 4.838 202,990 +201,837 0.00% 982,081
2013-06-06 2013-06-04 4.890 1,153 +1,153 0.00% 5,638
2013-05-29 2013-05-27 4.977 0 -752,705
2013-05-28 2013-05-24 4.717 752,705 -282,773 0.02% 3,550,278
2013-05-27 2013-05-23 4.595 1,035,478 -166,083 0.02% 4,758,340
2013-05-24 2013-05-22 4.838 1,201,561 +23,067 0.03% 5,813,549
2013-05-23 2013-05-21 4.786 1,178,494 +945,138 0.03% 5,640,190
2013-05-22 2013-05-20 4.856 233,356 +26,336 0.01% 1,133,129
2013-05-21 2013-05-16 4.751 207,020 -227,516 0.00% 983,551
2013-05-20 2013-05-15 4.681 434,536 +88,167 0.01% 2,034,119
2013-05-16 2013-05-14 4.716 346,369 +124,807 0.01% 1,633,498
2013-05-15 2013-05-13 4.594 221,562 -245,607 0.01% 1,017,810
2013-05-14 2013-05-10 4.367 467,169 +400,758 0.01% 2,039,998
2013-05-13 2013-05-09 4.314 66,411 +62,976 0.00% 286,519
2013-05-10 2013-05-08 4.314 3,435 +3,435 0.00% 14,820
2013-05-09 2013-05-07 4.367 0 -148,051
2013-05-08 2013-05-06 4.419 148,051 -3,436 0.00% 654,256
2013-05-07 2013-05-03 4.384 151,487 +104,198 0.00% 664,148
2013-05-06 2013-05-02 4.314 47,289 +46,945 0.00% 204,020
2013-05-03 2013-04-30 4.105 344 -2,166,383 0.00% 1,412
2013-05-02 2013-04-29 4.105 2,166,727 +2,049,591 0.05% 8,893,809
2013-04-30 2013-04-26 4.122 117,136 -34,351 0.00% 482,857
2013-04-29 2013-04-25 4.192 151,487 +33,206 0.00% 635,042
2013-04-26 2013-04-24 3.913 118,281 -29,770 0.00% 462,784
2013-04-25 2013-04-23 3.878 148,051 +35,495 0.00% 574,090
2013-04-24 2013-04-22 3.948 112,556 -33,205 0.00% 444,317
2013-04-23 2013-04-19 3.948 145,761 +33,205 0.00% 575,394
2013-04-22 2013-04-18 3.878 112,556 -19,465 0.00% 436,453
2013-04-19 2013-04-17 3.948 132,021 -41,221 0.00% 521,155
2013-04-17 2013-04-15 4.000 173,242 -68,701 0.00% 692,954
2013-04-16 2013-04-12 4.017 241,943 +200,379 0.01% 971,978
2013-04-15 2013-04-11 4.070 41,564 +4,580 0.00% 169,157
2013-04-12 2013-04-10 3.895 36,984 -689,304 0.00% 144,057
2013-04-11 2013-04-09 3.930 726,288 +353,812 0.02% 2,854,349
2013-04-10 2013-04-08 3.878 372,476 +74,426 0.01% 1,444,332
2013-04-09 2013-04-05 3.843 298,050 +244,463 0.01% 1,145,322
2013-04-08 2013-04-03 4.035 53,587 +2,290 0.00% 216,216
2013-04-05 2013-04-02 4.157 51,297 +29,771 0.00% 213,248
2013-04-03 2013-03-28 4.035 21,526 -1,205,710 0.00% 86,854
2013-04-02 2013-03-27 3.965 1,227,236 +1,222,885 0.03% 4,865,973
2013-03-28 2013-03-26 4.017 4,351 +3,435 0.00% 17,480
2013-03-27 2013-03-25 4.140 916 -1,704,939 0.00% 3,792
2013-03-26 2013-03-22 4.210 1,705,855 -1,560,667 0.04% 7,180,834
2013-03-25 2013-03-21 4.332 3,266,522 +4,580 0.08% 14,149,889
2013-03-22 2013-03-20 4.140 3,261,942 +3,209,500 0.08% 13,503,313
2013-03-21 2013-03-19 4.070 52,442 +38,358 0.00% 213,428
2013-03-20 2013-03-18 4.105 14,084 +14,084 0.00% 57,811
2013-03-18 2013-03-14 4.175 0 -1,225,175
2013-03-15 2013-03-13 4.105 1,225,175 +1,225,175 0.03% 5,029,001
2013-03-12 2013-03-08 4.384 0 -573
2013-03-11 2013-03-07 4.402 573 -359,537 0.00% 2,522
2013-03-08 2013-03-06 4.367 360,110 +22,901 0.01% 1,572,501
2013-03-07 2013-03-05 4.262 337,209 +336,636 0.01% 1,437,159
2013-03-06 2013-03-04 4.332 573 -850,179 0.00% 2,482
2013-03-05 2013-03-01 4.279 850,752 -33,206 0.02% 3,640,699
2013-03-04 2013-02-28 4.192 883,958 +621,748 0.02% 3,705,601
2013-03-01 2013-02-27 3.860 262,210 -549,611 0.01% 1,012,179
2013-02-28 2013-02-26 3.825 811,821 +695,029 0.02% 3,105,419
2013-02-27 2013-02-25 3.913 116,792 -17,176 0.00% 456,959
2013-02-26 2013-02-22 3.895 133,968 -597,702 0.00% 521,821
2013-02-25 2013-02-21 3.878 731,670 +731,670 0.02% 2,837,161
2013-02-22 2013-02-20 3.860 0 -292,037
2013-02-21 2013-02-19 3.720 292,037 +292,037 0.01% 1,086,509
2013-02-19 2013-02-15 3.825 0 -2,639,278
2013-02-18 2013-02-14 3.860 2,639,278 +2,628,973 0.06% 10,188,099
2013-02-06 2013-02-04 3.598 10,305 -2,290 0.00% 37,079
2013-02-05 2013-02-01 3.441 12,595 -9,160 0.00% 43,339
2013-02-01 2013-01-30 3.406 21,755 +11,450 0.00% 74,099
2013-01-30 2013-01-28 3.458 10,305 -82,442 0.00% 35,639
2013-01-29 2013-01-25 3.424 92,747 +76,717 0.00% 317,520
2013-01-25 2013-01-23 3.511 16,030 -18,321 0.00% 56,279
2013-01-24 2013-01-22 3.511 34,351 -81,296 0.00% 120,601
2013-01-23 2013-01-21 3.511 115,647 -3,435 0.00% 406,019
2013-01-22 2013-01-18 3.528 119,082 +119,082 0.00% 420,159
2013-01-18 2013-01-16 3.528 0 -280,531
2013-01-17 2013-01-15 3.476 280,531 +280,531 0.01% 975,101
2013-01-16 2013-01-14 3.493 0 -56,106
2013-01-14 2013-01-10 3.546 56,106 +3,435 0.00% 198,940
2013-01-11 2013-01-09 3.511 52,671 -3,435 0.00% 184,920
2013-01-10 2013-01-08 3.528 56,106 -18,320 0.00% 197,960
2013-01-08 2013-01-04 3.441 74,426 +3,435 0.00% 256,098
2013-01-04 2013-01-02 3.528 70,991 +25,190 0.00% 250,478
2013-01-03 2012-12-31 3.493 45,801 +45,801 0.00% 160,000
2013-01-02 2012-12-27 3.476 0 -743
2012-12-28 2012-12-24 3.441 743 -937,774 0.00% 2,557
2012-12-27 2012-12-20 3.458 938,517 +873,653 0.02% 3,245,810
2012-12-21 2012-12-19 3.458 64,864 -4,581 0.00% 224,329
2012-12-19 2012-12-17 3.424 69,445 +9,161 0.00% 237,746
2012-12-13 2012-12-11 3.336 60,284 -201,524 0.00% 201,118
2012-12-12 2012-12-10 3.406 261,808 -96,584 0.01% 891,730
2012-12-11 2012-12-07 3.458 358,392 +345,339 0.01% 1,239,479
2012-12-10 2012-12-06 3.406 13,053 +2,290 0.00% 44,459
2012-12-07 2012-12-05 3.389 10,763 +10,305 0.00% 36,471
2012-12-05 2012-12-03 3.214 458 -91,602 0.00% 1,472
2012-12-04 2012-11-30 3.179 92,060 -192,364 0.00% 292,656
2012-12-03 2012-11-29 3.162 284,424 +283,966 0.01% 899,209
2012-11-28 2012-11-26 3.179 458 -46,946 0.00% 1,456
2012-11-27 2012-11-23 3.144 47,404 +46,946 0.00% 149,040
2012-11-22 2012-11-20 3.092 458 -59,541 0.00% 1,416
2012-11-21 2012-11-19 3.074 59,999 -24,046 0.00% 184,447
2012-11-20 2012-11-16 3.074 84,045 +36,641 0.00% 258,369
2012-11-19 2012-11-15 3.022 47,404 -36,641 0.00% 143,244
2012-11-16 2012-11-14 3.039 84,045 +28,626 0.00% 255,433
2012-11-15 2012-11-13 3.057 55,419 -8,015 0.00% 169,400
2012-11-14 2012-11-12 3.092 63,434 -127,098 0.00% 196,115
2012-11-13 2012-11-09 3.109 190,532 -147,708 0.00% 592,384
2012-11-12 2012-11-08 3.162 338,240 -48,091 0.01% 1,069,349
2012-11-09 2012-11-07 3.162 386,331 -60,686 0.01% 1,221,389
2012-11-08 2012-11-06 3.179 447,017 -11,450 0.01% 1,421,056
2012-11-07 2012-11-05 3.179 458,467 +458,009 0.01% 1,457,455
2012-11-02 2012-10-31 3.109 458 -16,030 0.00% 1,424
2012-10-29 2012-10-25 3.074 16,488 +16,488 0.00% 50,687
2012-10-26 2012-10-24 3.039 0 -16,488
2012-10-25 2012-10-22 3.074 16,488 +10,305 0.00% 50,687
2012-10-22 2012-10-18 3.127 6,183 -10,305 0.00% 19,332
2012-10-19 2012-10-17 3.162 16,488 -59,542 0.00% 52,127
2012-10-18 2012-10-16 3.092 76,030 -44,655 0.00% 235,057
2012-10-16 2012-10-12 3.127 120,685 +120,685 0.00% 377,331
2012-10-15 2012-10-11 3.144 0 -458
2012-10-11 2012-10-09 3.231 458 -8,015 0.00% 1,480
2012-10-10 2012-10-08 3.214 8,473 -8,015 0.00% 27,231
2012-10-04 2012-09-28 3.231 16,488 -192,364 0.00% 53,279
2012-10-03 2012-09-27 3.127 208,852 +192,364 0.01% 652,991
2012-09-28 2012-09-26 3.214 16,488 -285 0.00% 52,997
2012-09-27 2012-09-25 3.179 16,773 +184 0.00% 53,321
2012-09-19 2012-09-17 3.126 16,589 -19,252 0.00% 51,857
2012-09-18 2012-09-14 3.108 35,841 -9,059 0.00% 111,406
2012-09-14 2012-09-12 3.073 44,900 +6,795 0.00% 137,978
2012-09-13 2012-09-11 3.002 38,105 +18,119 0.00% 114,405
2012-09-10 2012-09-06 2.737 19,986 -7,928 0.00% 54,711
2012-09-06 2012-09-04 2.773 27,914 -223,090 0.00% 77,399
2012-09-05 2012-09-03 2.790 251,004 +226,488 0.01% 700,410
2012-09-04 2012-08-31 2.737 24,516 +7,927 0.00% 67,111
2012-08-23 2012-08-21 2.879 16,589 -35,106 0.00% 47,755
2012-08-20 2012-08-16 2.755 51,695 -22,649 0.00% 142,426
2012-08-16 2012-08-14 2.896 74,344 -528,849 0.00% 215,330
2012-08-10 2012-08-08 2.702 603,193 +15,854 0.02% 1,629,905
2012-08-06 2012-08-02 2.702 587,339 -480,438 0.02% 1,587,066
2012-08-03 2012-08-01 2.702 1,067,777 +278,580 0.03% 2,885,271
2012-07-30 2012-07-26 2.596 789,197 +69,079 0.02% 2,048,884
2012-07-26 2012-07-24 2.596 720,118 +11,325 0.02% 1,869,544
2012-07-25 2012-07-23 2.667 708,793 -146,085 0.02% 1,890,214
2012-07-23 2012-07-19 2.773 854,878 +850,463 0.02% 2,370,383
2012-07-19 2012-07-17 2.402 4,415 -413,341 0.00% 10,604
2012-07-18 2012-07-16 2.473 417,756 -283,110 0.01% 1,032,917
2012-07-17 2012-07-13 2.508 700,866 +108,714 0.02% 1,757,673
2012-07-12 2012-07-10 2.473 592,152 -121,171 0.02% 1,464,117
2012-07-11 2012-07-09 2.473 713,323 -251,402 0.02% 1,763,717
2012-07-06 2012-07-04 2.631 964,725 +63,417 0.02% 2,538,659
2012-07-05 2012-07-03 2.684 901,308 +18,119 0.02% 2,419,532
2012-07-04 2012-06-29 2.561 883,189 -131,363 0.02% 2,261,707
2012-07-03 2012-06-28 2.526 1,014,552 +131,646 0.03% 2,562,271
2012-06-26 2012-06-22 2.667 882,906 +39,635 0.02% 2,354,540
2012-06-25 2012-06-21 2.667 843,271 -61,151 0.02% 2,248,841
2012-06-21 2012-06-19 2.720 904,422 +469,962 0.02% 2,459,838
2012-06-20 2012-06-18 2.649 434,460 +129,099 0.01% 1,150,948
2012-06-18 2012-06-14 2.543 305,361 -5,663 0.01% 776,588
2012-06-12 2012-06-08 2.721 311,024 -11,622 0.01% 846,141
2012-06-11 2012-06-07 2.702 322,646 +82,589 0.01% 871,946
2012-06-07 2012-06-05 2.702 240,057 -256,431 0.01% 648,750
2012-06-06 2012-06-04 2.775 496,488 +200,927 0.01% 1,377,531
2012-06-05 2012-06-01 2.847 295,561 +1,110 0.01% 841,349
2012-06-04 2012-05-31 2.901 294,451 -166,514 0.01% 854,104
2012-06-01 2012-05-30 2.865 460,965 +398,800 0.01% 1,320,496
2012-05-30 2012-05-28 2.793 62,165 +62,165 0.00% 173,600
2012-05-22 2012-05-18 2.883 0 -325,256
2012-05-21 2012-05-17 2.955 325,256 -1,110 0.01% 961,039
2012-05-18 2012-05-16 2.883 326,366 -115,450 0.01% 940,799
2012-05-17 2012-05-15 3.027 441,816 +115,450 0.01% 1,337,281
2012-05-15 2012-05-11 3.099 326,366 -3,331 0.01% 1,011,359
2012-05-11 2012-05-09 3.117 329,697 -158,742 0.01% 1,027,621
2012-05-10 2012-05-08 3.171 488,439 +286,403 0.01% 1,548,799
2012-05-08 2012-05-04 3.243 202,036 -51,064 0.01% 655,199
2012-05-07 2012-05-03 3.207 253,100 +167,623 0.01% 811,679
2012-05-04 2012-05-02 3.207 85,477 -55,504 0.00% 274,120
2012-04-24 2012-04-20 3.189 140,981 +140,981 0.00% 449,579
2012-04-16 2012-04-12 3.225 0 -129,880
2012-04-13 2012-04-11 3.081 129,880 -62,166 0.00% 400,139
2012-04-12 2012-04-10 3.027 192,046 +192,046 0.01% 581,282
2012-04-10 2012-04-03 3.063 0 -62,165
2012-04-05 2012-04-02 3.081 62,165 -408,513 0.00% 191,520
2012-04-03 2012-03-30 3.189 470,678 +220,908 0.01% 1,500,960
2012-04-02 2012-03-29 3.351 249,770 +108,789 0.01% 836,999
2012-03-30 2012-03-28 3.387 140,981 +140,981 0.00% 477,519
2012-03-29 2012-03-27 3.495 0 -52,174
2012-03-28 2012-03-26 3.495 52,174 +49,954 0.00% 182,359
2012-03-23 2012-03-21 3.513 2,220 +1,110 0.00% 7,799
2012-03-22 2012-03-20 3.603 1,110 -1,110 0.00% 4,000
2012-03-20 2012-03-16 3.639 2,220 +2,220 0.00% 8,079
2012-03-19 2012-03-15 3.621 0 -6,661
2012-03-16 2012-03-14 3.657 6,661 +6,661 0.00% 24,362
2012-03-13 2012-03-09 3.603 0 -27,752
2012-03-12 2012-03-08 3.585 27,752 -42,184 0.00% 99,499
2012-03-08 2012-03-06 3.657 69,936 -74,376 0.00% 255,781
2012-03-07 2012-03-05 3.765 144,312 -77,706 0.00% 543,401
2012-03-06 2012-03-02 3.783 222,018 +164,293 0.01% 840,000
2012-03-05 2012-03-01 3.729 57,725 -49,954 0.00% 215,281
2012-03-02 2012-02-29 3.747 107,679 +107,679 0.00% 403,521
2012-02-21 2012-02-17 3.747 0 -164,293
2012-02-20 2012-02-16 3.711 164,293 +28,862 0.00% 609,759
2012-02-17 2012-02-15 3.801 135,431 +135,431 0.00% 514,840
2012-02-14 2012-02-10 3.874 0 -14,431
2012-02-13 2012-02-09 3.910 14,431 -43,294 0.00% 56,419
2012-02-07 2012-02-03 3.820 57,725 -364,109 0.00% 220,481
2012-02-06 2012-02-02 3.801 421,834 +39,963 0.01% 1,603,600
2012-02-03 2012-02-01 3.711 381,871 +234,229 0.01% 1,417,281
2012-02-02 2012-01-31 3.838 147,642 -670,494 0.00% 566,580
2012-02-01 2012-01-30 3.783 818,136 +127,660 0.02% 3,095,400
2012-01-31 2012-01-27 4.018 690,476 +130,991 0.02% 2,774,121
2012-01-30 2012-01-26 4.018 559,485 -101,018 0.01% 2,247,839
2012-01-27 2012-01-20 4.000 660,503 +301,944 0.02% 2,641,799
2012-01-26 2012-01-19 4.036 358,559 +88,807 0.01% 1,447,040
2012-01-20 2012-01-18 4.144 269,752 +165,404 0.01% 1,117,801
2012-01-19 2012-01-17 4.090 104,348 +94,357 0.00% 426,758
2012-01-17 2012-01-13 4.126 9,991 -16,651 0.00% 41,221
2012-01-16 2012-01-12 4.072 26,642 -55,505 0.00% 108,479
2012-01-12 2012-01-10 4.018 82,147 +82,147 0.00% 330,041
2012-01-09 2012-01-05 3.946 0 -33,303
2012-01-06 2012-01-04 3.892 33,303 -137,651 0.00% 129,601
2011-12-29 2011-12-23 3.838 170,954 +39,963 0.00% 656,041
2011-12-28 2011-12-22 3.765 130,991 +12,211 0.00% 493,242
2011-12-23 2011-12-21 3.711 118,780 -12,211 0.00% 440,842
2011-12-21 2011-12-19 3.711 130,991 +73,266 0.00% 486,162
2011-12-20 2011-12-16 3.783 57,725 +57,725 0.00% 218,401
2011-11-28 2011-11-24 3.603 0 -228,678
2011-11-25 2011-11-23 3.585 228,678 +228,678 0.01% 819,878
2011-11-24 2011-11-22 3.657 0 -12,211
2011-11-23 2011-11-21 3.693 12,211 +12,211 0.00% 45,100
2011-11-22 2011-11-18 3.639 0 -232,009
2011-11-21 2011-11-17 3.639 232,009 +8,881 0.01% 844,361
2011-11-18 2011-11-16 3.621 223,128 +63,275 0.01% 808,020
2011-11-17 2011-11-15 3.711 159,853 +159,853 0.00% 593,280
2011-11-15 2011-11-11 3.639 0 -41,073
2011-11-14 2011-11-10 3.567 41,073 -12,211 0.00% 146,519
2011-11-11 2011-11-09 3.585 53,284 -598,339 0.00% 191,039
2011-11-09 2011-11-07 3.441 651,623 +651,623 0.02% 2,242,341
2011-11-07 2011-11-03 3.549 0 -218,688
2011-11-03 2011-11-01 3.513 218,688 -431,825 0.01% 768,301
2011-11-02 2011-10-31 3.477 650,513 -178,724 0.02% 2,261,962
2011-11-01 2011-10-28 3.621 829,237 +500,650 0.02% 3,002,940
2011-10-31 2011-10-27 3.549 328,587 -16,651 0.01% 1,166,242
2011-10-28 2011-10-26 3.225 345,238 +345,238 0.01% 1,113,380
2011-10-24 2011-10-20 2.991 0 -210,917
2011-10-21 2011-10-19 2.937 210,917 -11,101 0.01% 619,400
2011-10-20 2011-10-18 2.721 222,018 +102,128 0.01% 604,000
2011-10-19 2011-10-17 2.847 119,890 -521,742 0.00% 341,281
2011-10-18 2011-10-14 2.702 641,632 +1,110 0.02% 1,734,001
2011-10-17 2011-10-13 2.883 640,522 +317,486 0.02% 1,846,401
2011-10-14 2011-10-12 2.847 323,036 +182,055 0.01% 919,560
2011-10-13 2011-10-11 2.811 140,981 +140,981 0.00% 396,239
2011-10-07 2011-10-04 2.468 0 -229,789
2011-10-06 2011-10-03 2.504 229,789 -61,054 0.01% 575,461
2011-10-03 2011-09-28 2.522 290,843 +210,917 0.01% 733,599
2011-09-30 2011-09-27 2.522 79,926 +79,926 0.00% 201,599
2011-09-27 2011-09-23 2.396 0 -338,022
2011-09-23 2011-09-21 2.919 338,022 +44,958 0.01% 986,579
2011-09-22 2011-09-20 2.919 293,064 +204,257 0.01% 855,361
2011-09-05 2011-09-01 3.657 88,807 -23,867 0.00% 324,799
2011-08-30 2011-08-26 3.531 112,674 +112,674 0.00% 397,880
2011-08-26 2011-08-24 3.297 0 -372,435
2011-08-24 2011-08-22 3.171 372,435 +277,522 0.01% 1,180,960
2011-08-23 2011-08-19 3.261 94,913 -79,371 0.00% 309,511
2011-08-22 2011-08-18 3.369 174,284 -23,312 0.00% 587,180
2011-08-19 2011-08-17 3.387 197,596 +39,963 0.01% 669,280
2011-08-17 2011-08-15 3.387 157,633 +157,633 0.00% 533,921
2011-08-12 2011-08-10 3.243 0 -6,661
2011-08-11 2011-08-09 3.279 6,661 -92,137 0.00% 21,842
2011-08-10 2011-08-08 3.261 98,798 -258,651 0.00% 322,180
2011-08-09 2011-08-05 3.441 357,449 +149,862 0.01% 1,230,041
2011-08-08 2011-08-04 3.639 207,587 -263,091 0.01% 755,481
2011-08-05 2011-08-03 3.693 470,678 -656,063 0.01% 1,738,400
2011-08-04 2011-08-02 3.801 1,126,741 +509,531 0.03% 4,283,300
2011-08-03 2011-08-01 3.765 617,210 -448,476 0.02% 2,324,081
2011-08-02 2011-07-29 3.801 1,065,686 +885,851 0.03% 4,051,200
2011-08-01 2011-07-28 3.964 179,835 -5,550 0.00% 712,802
2011-07-29 2011-07-27 4.018 185,385 -360,779 0.00% 744,820
2011-07-28 2011-07-26 4.018 546,164 +324,146 0.01% 2,194,320
2011-07-27 2011-07-25 4.000 222,018 +222,018 0.01% 888,000
2011-07-25 2011-07-21 3.946 0 -336,912
2011-07-22 2011-07-20 4.018 336,912 +264,756 0.01% 1,353,609
2011-07-21 2011-07-19 3.964 72,156 +72,156 0.00% 286,001
2011-07-19 2011-07-15 4.054 0 -27,752
2011-07-15 2011-07-13 4.054 27,752 -26,642 0.00% 112,499
2011-07-12 2011-07-08 4.144 54,394 -163,184 0.00% 225,398
2011-07-11 2011-07-07 4.036 217,578 -2,267,358 0.01% 878,082
2011-07-08 2011-07-06 4.036 2,484,936 +217,578 0.07% 10,028,482
2011-07-07 2011-07-05 4.198 2,267,358 +2,164,675 0.06% 9,518,050
2011-07-05 2011-06-30 3.856 102,683 -24,422 0.00% 395,899
2011-07-04 2011-06-29 3.783 127,105 -26,642 0.00% 480,899
2011-06-29 2011-06-27 3.693 153,747 -431,825 0.00% 567,848
2011-06-28 2011-06-24 3.693 585,572 +585,572 0.02% 2,162,749
2011-05-23 2011-05-19 4.252 0 -444,036
2011-05-19 2011-05-17 4.234 444,036 +444,036 0.01% 1,880,001
2011-05-18 2011-05-16 4.270 0 -257,385
2011-05-17 2011-05-13 4.324 257,385 +150,816 0.01% 1,112,926
2011-05-16 2011-05-12 4.324 106,569 +106,569 0.00% 460,802
2011-05-03 2011-04-28 4.468 0 -107,679
2011-04-15 2011-04-13 4.432 107,679 -25,532 0.00% 477,241
2011-04-12 2011-04-08 4.576 133,211 +107,679 0.00% 609,601
2011-04-11 2011-04-07 4.540 25,532 +12,211 0.00% 115,920
2011-04-08 2011-04-06 4.558 13,321 +13,321 0.00% 60,720
2011-04-07 2011-04-04 4.666 0 -772,622
2011-03-28 2011-03-24 4.540 772,622 -1,110,090 0.02% 3,507,838
2011-03-18 2011-03-16 4.702 1,882,712 -106,014 0.05% 8,853,120
2011-03-17 2011-03-15 4.720 1,988,726 +527,293 0.05% 9,387,462
2011-03-15 2011-03-11 4.955 1,461,433 +235,894 0.04% 7,240,750
2011-02-25 2011-02-23 4.720 1,225,539 +1,054,585 0.05% 5,784,960
2011-02-23 2011-02-21 5.009 170,954 -300,834 0.01% 856,241
2011-02-21 2011-02-17 4.882 471,788 -160,963 0.02% 2,303,500
2011-02-18 2011-02-16 4.973 632,751 +160,963 0.02% 3,146,400
2011-02-11 2011-02-09 6.820 471,788 +81,685 0.02% 3,217,590
2011-01-17 2011-01-13 6.842 390,103 +355,223 0.02% 2,668,999
2011-01-14 2011-01-12 6.994 34,880 +34,880 0.00% 243,961
2010-12-22 2010-12-20 6.057 0 -623,474
2010-12-21 2010-12-17 6.123 623,474 -275,367 0.03% 3,817,370
2010-12-20 2010-12-16 5.992 898,841 +275,367 0.04% 5,385,861
2010-12-17 2010-12-15 5.948 623,474 -2,599,695 0.03% 3,708,690
2010-12-16 2010-12-14 5.948 3,223,169 -275,367 0.15% 19,172,788
2010-12-14 2010-12-10 5.905 3,498,536 +275,367 0.17% 20,658,328
2010-12-09 2010-12-07 5.839 3,223,169 -703,104 0.15% 18,821,638
2010-12-08 2010-12-06 5.839 3,926,273 -214,786 0.19% 22,927,401
2010-12-06 2010-12-02 6.079 4,141,059 +2,983,141 0.20% 25,174,170
2010-12-03 2010-12-01 5.839 1,157,918 +795,811 0.06% 6,761,641
2010-12-02 2010-11-30 5.861 362,107 -84,446 0.02% 2,122,407
2010-11-29 2010-11-25 5.905 446,553 +446,553 0.02% 2,636,828
2010-11-25 2010-11-23 5.796 0 -415,011
2010-11-24 2010-11-22 5.861 415,011 +178,988 0.02% 2,432,492
2010-11-23 2010-11-19 5.839 236,023 -2,517,646 0.01% 1,378,252
2010-11-22 2010-11-18 5.861 2,753,669 +458,945 0.13% 16,140,001
2010-11-19 2010-11-17 5.818 2,294,724 -6,425 0.11% 13,350,000
2010-11-18 2010-11-16 5.992 2,301,149 -223,047 0.11% 13,788,498
2010-11-15 2010-11-11 6.057 2,524,196 +223,047 0.12% 15,289,997
2010-11-12 2010-11-10 5.992 2,301,149 +2,301,149 0.11% 13,788,498
2010-11-05 2010-11-03 5.709 0 -301,068
2010-10-27 2010-10-25 5.818 301,068 -286,381 0.01% 1,751,521
2010-10-22 2010-10-20 5.861 587,449 +146,862 0.03% 3,443,198
2010-10-21 2010-10-19 6.123 440,587 +440,587 0.02% 2,697,600
2010-09-30 2010-09-28 5.665 0 -918
2010-09-27 2010-09-22 5.643 918 -14,686 0.00% 5,181
2010-09-21 2010-09-17 5.491 15,604 -4,590 0.00% 85,679
2010-09-15 2010-09-13 5.425 20,194 -16,522 0.00% 109,562
2010-09-14 2010-09-10 5.447 36,716 -26,618 0.00% 200,002
2010-09-10 2010-09-08 5.447 63,334 +21,111 0.00% 344,998
2010-09-09 2010-09-07 5.469 42,223 +12,851 0.00% 230,920
2010-09-08 2010-09-06 5.556 29,372 +6,425 0.00% 163,197
2010-09-03 2010-09-01 5.556 22,947 +22,947 0.00% 127,499
2010-08-17 2010-08-13 5.491 0 -5,507
2010-08-13 2010-08-11 5.382 5,507 -14,687 0.00% 29,638
2010-08-09 2010-08-05 5.513 20,194 +7,344 0.00% 111,322
2010-08-06 2010-08-04 5.229 12,850 +4,589 0.00% 67,198
2010-08-05 2010-08-03 5.273 8,261 -2,754 0.00% 43,560
2010-08-04 2010-08-02 5.469 11,015 +918 0.00% 60,242
2010-08-03 2010-07-30 5.556 10,097 +10,097 0.00% 56,101
2010-07-30 2010-07-28 5.273 0 -7,343
2010-07-29 2010-07-27 4.946 7,343 +7,343 0.00% 36,319
2010-07-28 2010-07-26 4.903 0 -7,343
2010-07-27 2010-07-23 5.055 7,343 +2,754 0.00% 37,119
2010-07-26 2010-07-22 4.903 4,589 +4,589 0.00% 22,498
2010-07-20 2010-07-16 5.011 0 -337,324
2010-07-15 2010-07-13 5.229 337,324 +8,261 0.02% 1,763,998
2010-07-14 2010-07-12 5.295 329,063 +12,850 0.02% 1,742,308
2010-07-13 2010-07-09 5.251 316,213 +14,686 0.02% 1,660,490
2010-07-12 2010-07-08 5.099 301,527 +301,527 0.02% 1,537,381
2010-07-09 2010-07-07 4.924 0 -6,425
2010-07-07 2010-07-05 5.142 6,425 +6,425 0.00% 33,039
2010-07-06 2010-07-02 5.164 0 -364,875
2010-07-05 2010-06-30 5.317 364,875 -16,522 0.02% 1,939,874
2010-07-02 2010-06-29 5.491 381,397 -87,186 0.02% 2,094,196
2010-06-30 2010-06-28 5.578 468,583 -1,088,617 0.03% 2,613,762
2010-06-28 2010-06-24 5.556 1,557,200 +1,521,402 0.09% 8,652,151
2010-06-24 2010-06-22 5.643 35,798 +4,590 0.00% 202,022
2010-06-23 2010-06-21 5.774 31,208 -67,924 0.00% 180,199
2010-06-22 2010-06-18 5.578 99,132 +94,543 0.01% 552,960
2010-06-18 2010-06-15 5.731 4,589 +4,589 0.00% 26,297
2010-06-11 2010-06-09 5.818 0 -20,194
2010-06-09 2010-06-07 5.600 20,194 +17,440 0.00% 113,082
2010-06-08 2010-06-04 5.839 2,754 -286,840 0.00% 16,082
2010-06-07 2010-06-03 5.709 289,594 -140,437 0.02% 1,653,219
2010-06-04 2010-06-02 5.600 430,031 -1,064,752 0.03% 2,408,088
2010-06-03 2010-06-01 5.731 1,494,783 +3,671 0.09% 8,565,909
2010-06-02 2010-05-31 5.774 1,491,112 +20,194 0.09% 8,609,852
2010-06-01 2010-05-28 5.839 1,470,918 +1,470,918 0.09% 8,589,399
2010-05-31 2010-05-27 5.992 0 -17,440
2010-05-27 2010-05-25 5.186 17,440 -12,850 0.00% 90,441
2010-05-26 2010-05-24 5.273 30,290 +30,290 0.00% 159,718
2010-05-20 2010-05-18 5.992 0 -712,586
2010-05-18 2010-05-14 6.210 712,586 +1,836 0.04% 4,425,086
2010-05-07 2010-05-05 6.471 710,750 -119,326 0.04% 4,599,524
2010-05-06 2010-05-04 6.689 830,076 +118,408 0.05% 5,552,592
2010-05-05 2010-05-03 6.755 711,668 +918 0.04% 4,807,050
2010-04-14 2010-04-12 6.166 710,750 -538,802 0.04% 4,382,711
2010-04-13 2010-04-09 6.253 1,249,552 -225,800 0.08% 7,814,042
2010-04-12 2010-04-08 6.406 1,475,352 -273,687 0.09% 9,451,103
2010-04-09 2010-04-07 6.471 1,749,039 +710,751 0.11% 11,318,672
2010-04-08 2010-04-01 6.537 1,038,288 +371,900 0.06% 6,787,012
2010-04-07 2010-03-31 6.253 666,388 +614,986 0.04% 4,167,241
2010-03-31 2010-03-29 6.297 51,402 +51,402 0.00% 323,681
2010-03-24 2010-03-22 5.861 0 -51,402
2010-03-23 2010-03-19 5.861 51,402 +51,402 0.00% 301,281
2010-03-09 2010-03-05 5.883 0 -638,851
2010-03-03 2010-03-01 5.643 638,851 +509,429 0.04% 3,605,279
2010-03-02 2010-02-26 5.731 129,422 +129,422 0.01% 741,657
2010-01-12 2010-01-08 5.883 0 -918
2010-01-08 2010-01-06 5.927 918 +918 0.00% 5,441
2009-09-02 2009-08-31 3.356 0 -4,589
2009-08-28 2009-08-26 3.421 4,589 +4,589 0.00% 15,698
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top