History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,712,750 +0 0.02% 4,161,983
2025-10-13 2025-10-09 2.410 1,712,750 +0 0.02% 4,127,728
2025-10-10 2025-10-08 2.370 1,712,750 +20,000 0.02% 4,059,218
2025-10-03 2025-09-30 2.390 1,692,750 +30,000 0.02% 4,045,672
2025-10-02 2025-09-29 2.420 1,662,750 +30,000 0.02% 4,023,855
2025-09-29 2025-09-25 2.430 1,632,750 +20,000 0.02% 3,967,583
2025-09-24 2025-09-22 2.460 1,612,750 +20,000 0.02% 3,967,365
2025-09-22 2025-09-18 2.500 1,592,750 +20,000 0.02% 3,981,875
2025-09-18 2025-09-16 2.520 1,572,750 +40,000 0.02% 3,963,330
2025-09-17 2025-09-15 2.540 1,532,750 +30,000 0.02% 3,893,185
2025-09-11 2025-09-09 2.540 1,502,750 +70,000 0.01% 3,816,985
2025-09-10 2025-09-08 2.600 1,432,750 +110,000 0.01% 3,725,150
2025-09-09 2025-09-05 2.766 1,322,750 -180,000 0.01% 3,658,151
2025-09-08 2025-09-04 2.714 1,502,750 +2,153 0.01% 4,078,704
2025-09-05 2025-09-03 2.694 1,500,597 +9,727 0.02% 4,042,006
2025-09-04 2025-09-02 2.694 1,490,870 -19,454 0.02% 4,015,805
2025-09-03 2025-09-01 2.704 1,510,324 -19,453 0.02% 4,083,734
2025-09-02 2025-08-29 2.673 1,529,777 +19,453 0.02% 4,089,150
2025-08-29 2025-08-27 2.652 1,510,324 -29,180 0.02% 4,006,096
2025-08-28 2025-08-26 2.652 1,539,504 -19,453 0.02% 4,083,495
2025-08-26 2025-08-22 2.622 1,558,957 -19,454 0.02% 4,087,011
2025-08-25 2025-08-21 2.642 1,578,411 +11,672 0.02% 4,170,468
2025-08-21 2025-08-19 2.622 1,566,739 +29,180 0.02% 4,107,413
2025-08-20 2025-08-18 2.652 1,537,559 +29,181 0.02% 4,078,336
2025-08-19 2025-08-15 2.663 1,508,378 +29,180 0.02% 4,016,442
2025-08-18 2025-08-14 2.704 1,479,198 -9,727 0.02% 3,999,573
2025-08-15 2025-08-13 2.724 1,488,925 +50,580 0.02% 4,056,488
2025-08-14 2025-08-12 2.776 1,438,345 -52,525 0.01% 3,992,624
2025-08-13 2025-08-11 2.724 1,490,870 +58,361 0.02% 4,061,787
2025-08-12 2025-08-08 2.735 1,432,509 +38,907 0.01% 3,917,514
2025-08-11 2025-08-07 2.796 1,393,602 +38,907 0.01% 3,897,079
2025-08-08 2025-08-06 2.766 1,354,695 +21,399 0.01% 3,746,497
2025-08-07 2025-08-05 2.807 1,333,296 +3,890 0.01% 3,742,146
2025-08-06 2025-08-04 2.755 1,329,406 +11,672 0.01% 3,662,891
2025-08-04 2025-07-31 2.766 1,317,734 +44,744 0.01% 3,644,279
2025-07-31 2025-07-29 2.827 1,272,990 -29,181 0.01% 3,599,061
2025-07-30 2025-07-28 2.766 1,302,171 -48,634 0.01% 3,601,238
2025-07-28 2025-07-24 2.796 1,350,805 -116,721 0.01% 3,777,401
2025-07-25 2025-07-23 2.755 1,467,526 +19,454 0.02% 4,043,451
2025-07-24 2025-07-22 2.755 1,448,072 -68,088 0.01% 3,989,849
2025-07-22 2025-07-18 2.673 1,516,160 +9,727 0.02% 4,052,751
2025-07-21 2025-07-17 2.683 1,506,433 +5,836 0.02% 4,042,238
2025-07-18 2025-07-16 2.663 1,500,597 +19,454 0.02% 3,995,723
2025-07-17 2025-07-15 2.663 1,481,143 +42,798 0.02% 3,943,922
2025-07-16 2025-07-14 2.642 1,438,345 -19,454 0.01% 3,800,386
2025-07-15 2025-07-11 2.652 1,457,799 -38,907 0.01% 3,866,775
2025-07-02 2025-06-27 2.437 1,496,706 +38,907 0.02% 3,646,837
2025-06-27 2025-06-25 2.550 1,457,799 +19,454 0.01% 3,716,900
2025-06-25 2025-06-23 2.509 1,438,345 +48,633 0.01% 3,608,149
2025-06-24 2025-06-20 2.539 1,389,712 +68,088 0.01% 3,529,013
2025-06-18 2025-06-16 2.601 1,321,624 -29,181 0.01% 3,437,637
2025-06-17 2025-06-13 2.509 1,350,805 +29,181 0.01% 3,388,551
2025-06-16 2025-06-12 2.519 1,321,624 +9,726 0.01% 3,328,937
2025-06-13 2025-06-11 2.560 1,311,898 +38,908 0.01% 3,358,389
2025-06-10 2025-06-06 2.770 1,272,990 +44,383 0.01% 3,525,675
2025-06-05 2025-06-03 2.780 1,228,607 -28,162 0.01% 3,415,839
2025-06-04 2025-06-02 2.706 1,256,769 +28,162 0.01% 3,400,424
2025-05-22 2025-05-20 2.780 1,228,607 -56,325 0.01% 3,415,839
2025-05-20 2025-05-16 2.599 1,284,932 -18,776 0.01% 3,339,749
2025-05-19 2025-05-15 2.567 1,303,708 +9,388 0.01% 3,346,889
2025-05-16 2025-05-14 2.589 1,294,320 -18,775 0.01% 3,350,363
2025-05-13 2025-05-09 2.567 1,313,095 -18,775 0.01% 3,370,987
2025-05-12 2025-05-08 2.535 1,331,870 +28,162 0.01% 3,376,624
2025-05-09 2025-05-07 2.567 1,303,708 +28,163 0.01% 3,346,889
2025-05-07 2025-05-02 2.546 1,275,545 +46,938 0.01% 3,247,413
2025-04-10 2025-04-08 2.493 1,228,607 -18,775 0.01% 3,062,476
2025-04-07 2025-04-02 2.535 1,247,382 -37,550 0.01% 3,162,426
2025-04-03 2025-04-01 2.493 1,284,932 -140,815 0.01% 3,202,874
2025-04-02 2025-03-31 2.386 1,425,747 +46,938 0.02% 3,402,000
2025-04-01 2025-03-28 2.429 1,378,809 +9,388 0.01% 3,348,751
2025-03-31 2025-03-27 2.482 1,369,421 -18,775 0.01% 3,398,887
2025-03-28 2025-03-26 2.418 1,388,196 +28,163 0.01% 3,356,762
2025-03-25 2025-03-21 2.418 1,360,033 +131,426 0.01% 3,288,662
2025-03-21 2025-03-19 2.620 1,228,607 -28,162 0.01% 3,219,526
2025-03-20 2025-03-18 2.610 1,256,769 +28,162 0.01% 3,279,936
2025-03-17 2025-03-13 2.525 1,228,607 -84,488 0.01% 3,101,739
2025-03-14 2025-03-12 2.439 1,313,095 +56,326 0.01% 3,203,137
2025-03-12 2025-03-10 2.407 1,256,769 +28,162 0.01% 3,025,574
2025-03-10 2025-03-06 2.407 1,228,607 -20,652 0.01% 2,957,776
2025-03-07 2025-03-05 2.418 1,249,259 -46,938 0.01% 3,020,802
2025-03-05 2025-03-03 2.375 1,296,197 +11,265 0.01% 3,079,071
2025-03-04 2025-02-28 2.418 1,284,932 -75,101 0.01% 3,107,062
2025-02-27 2025-02-25 2.407 1,360,033 -37,551 0.01% 3,274,174
2025-02-26 2025-02-24 2.386 1,397,584 +18,775 0.01% 3,334,800
2025-02-25 2025-02-21 2.407 1,378,809 +9,388 0.01% 3,319,376
2025-02-24 2025-02-20 2.450 1,369,421 -122,039 0.01% 3,355,125
2025-02-20 2025-02-18 2.471 1,491,460 -13,143 0.02% 3,685,899
2025-02-19 2025-02-17 2.375 1,504,603 -35,673 0.02% 3,574,133
2025-02-17 2025-02-13 2.226 1,540,276 +9,388 0.02% 3,429,168
2025-02-13 2025-02-11 2.216 1,530,888 +46,938 0.02% 3,391,959
2025-02-11 2025-02-07 2.290 1,483,950 +28,163 0.02% 3,398,612
2025-02-04 2025-01-28 2.301 1,455,787 +122,039 0.02% 3,349,619
2025-02-03 2025-01-24 2.312 1,333,748 +105,141 0.01% 3,083,027
2025-01-10 2025-01-08 2.493 1,228,607 -18,775 0.01% 3,062,476
2025-01-09 2025-01-07 2.514 1,247,382 +18,775 0.01% 3,135,851
2025-01-07 2025-01-03 2.546 1,228,607 -187,752 0.01% 3,127,914
2024-12-30 2024-12-24 2.706 1,416,359 -46,938 0.02% 3,832,225
2024-12-27 2024-12-20 2.535 1,463,297 -28,163 0.02% 3,709,824
2024-12-23 2024-12-19 2.503 1,491,460 +28,163 0.02% 3,733,562
2024-12-20 2024-12-18 2.535 1,463,297 -469,382 0.02% 3,709,824
2024-12-19 2024-12-17 2.525 1,932,679 -187,753 0.02% 4,879,237
2024-12-18 2024-12-16 2.589 2,120,432 +572,646 0.02% 5,488,763
2024-12-17 2024-12-13 2.503 1,547,786 -50,693 0.02% 3,874,562
2024-12-16 2024-12-12 2.461 1,598,479 +31,918 0.02% 3,933,352
2024-12-13 2024-12-11 2.450 1,566,561 -37,551 0.02% 3,838,124
2024-12-12 2024-12-10 2.429 1,604,112 +9,388 0.02% 3,895,950
2024-12-04 2024-12-02 2.322 1,594,724 -37,551 0.02% 3,703,274
2024-12-02 2024-11-28 2.258 1,632,275 +28,163 0.02% 3,686,151
2024-11-27 2024-11-25 2.290 1,604,112 -18,775 0.02% 3,673,813
2024-11-26 2024-11-22 2.301 1,622,887 +65,713 0.02% 3,734,100
2024-11-22 2024-11-20 2.375 1,557,174 -18,775 0.02% 3,699,013
2024-11-20 2024-11-18 2.365 1,575,949 +18,775 0.02% 3,726,825
2024-11-18 2024-11-14 2.312 1,557,174 +37,551 0.02% 3,599,488
2024-11-15 2024-11-13 2.375 1,519,623 +46,938 0.02% 3,609,812
2024-11-14 2024-11-12 2.397 1,472,685 +37,551 0.02% 3,529,688
2024-11-13 2024-11-11 2.482 1,435,134 -18,776 0.02% 3,561,986
2024-11-12 2024-11-08 2.439 1,453,910 -18,775 0.02% 3,546,638
2024-11-11 2024-11-07 2.450 1,472,685 +18,775 0.02% 3,608,125
2024-11-07 2024-11-05 2.461 1,453,910 +18,776 0.02% 3,577,613
2024-11-01 2024-10-30 2.503 1,435,134 -9,388 0.02% 3,592,561
2024-10-30 2024-10-28 2.589 1,444,522 -18,775 0.02% 3,739,162
2024-10-29 2024-10-25 2.535 1,463,297 +46,938 0.02% 3,709,824
2024-10-24 2024-10-22 2.610 1,416,359 -18,775 0.02% 3,696,437
2024-10-23 2024-10-21 2.567 1,435,134 +18,775 0.02% 3,684,286
2024-10-04 2024-10-02 2.855 1,416,359 -9,388 0.02% 4,043,449
2024-10-03 2024-09-30 2.578 1,425,747 +9,388 0.02% 3,675,375
2024-09-25 2024-09-23 2.407 1,416,359 -46,938 0.02% 3,409,775
2024-09-12 2024-09-10 2.280 1,463,297 +9,387 0.02% 3,335,724
2024-09-11 2024-09-09 2.333 1,453,910 +9,388 0.02% 3,391,763
2024-09-09 2024-09-04 2.452 1,444,522 +17,858 0.02% 3,542,103
2024-09-05 2024-09-03 2.430 1,426,664 +45,472 0.02% 3,466,939
2024-09-04 2024-09-02 2.419 1,381,192 +9,094 0.02% 3,341,249
2024-09-02 2024-08-29 2.529 1,372,098 +9,094 0.02% 3,470,125
2024-08-30 2024-08-28 2.452 1,363,004 +9,095 0.01% 3,342,213
2024-08-29 2024-08-27 2.617 1,353,909 -9,095 0.01% 3,543,224
2024-08-28 2024-08-26 2.562 1,363,004 +27,283 0.01% 3,492,088
2024-08-23 2024-08-21 2.782 1,335,721 -9,094 0.01% 3,715,938
2024-08-16 2024-08-14 2.639 1,344,815 +18,188 0.01% 3,549,000
2024-08-14 2024-08-12 2.650 1,326,627 +9,095 0.01% 3,515,589
2024-07-31 2024-07-29 2.628 1,317,532 -9,095 0.01% 3,462,512
2024-07-24 2024-07-22 2.518 1,326,627 -45,471 0.01% 3,340,538
2024-07-19 2024-07-17 2.364 1,372,098 +45,471 0.02% 3,243,813
2024-07-08 2024-07-04 2.650 1,326,627 -3,637 0.01% 3,515,589
2024-06-27 2024-06-25 2.672 1,330,264 +3,637 0.01% 3,554,482
2024-06-25 2024-06-21 2.672 1,326,627 +9,095 0.01% 3,544,764
2024-06-19 2024-06-17 2.705 1,317,532 +9,094 0.01% 3,563,924
2024-06-11 2024-06-06 3.031 1,308,438 +40,947 0.01% 3,965,564
2024-05-21 2024-05-17 2.792 1,267,491 -44,048 0.01% 3,539,326
2024-05-17 2024-05-14 2.747 1,311,539 -44,048 0.01% 3,602,775
2024-05-16 2024-05-13 2.736 1,355,587 -31,715 0.02% 3,708,387
2024-05-14 2024-05-10 2.543 1,387,302 -59,906 0.02% 3,527,440
2024-05-10 2024-05-08 2.406 1,447,208 +12,334 0.02% 3,482,631
2024-05-09 2024-05-07 2.486 1,434,874 -44,049 0.02% 3,566,962
2024-05-08 2024-05-06 2.429 1,478,923 -17,619 0.02% 3,592,526
2024-05-02 2024-04-29 2.236 1,496,542 +44,048 0.02% 3,346,538
2024-04-25 2024-04-23 2.157 1,452,494 -17,619 0.02% 3,132,626
2024-04-24 2024-04-22 2.134 1,470,113 +8,810 0.02% 3,137,250
2024-04-23 2024-04-19 2.145 1,461,303 +8,809 0.02% 3,135,037
2024-04-22 2024-04-18 2.191 1,452,494 -8,809 0.02% 3,182,089
2024-04-19 2024-04-17 2.168 1,461,303 -35,239 0.02% 3,168,212
2024-04-18 2024-04-16 2.168 1,496,542 -52,858 0.02% 3,244,613
2024-04-16 2024-04-12 2.145 1,549,400 +8,810 0.02% 3,324,038
2024-04-15 2024-04-11 2.191 1,540,590 -17,619 0.02% 3,375,087
2024-04-11 2024-04-09 2.089 1,558,209 -12,334 0.02% 3,254,499
2024-04-10 2024-04-08 2.066 1,570,543 -17,619 0.02% 3,244,605
2024-04-09 2024-04-05 1.986 1,588,162 +8,809 0.02% 3,154,812
2024-04-08 2024-04-03 2.021 1,579,353 -26,429 0.02% 3,191,096
2024-04-05 2024-04-02 1.964 1,605,782 -3,524 0.02% 3,153,358
2024-04-03 2024-03-28 1.975 1,609,306 +8,810 0.02% 3,178,546
2024-03-28 2024-03-26 2.021 1,600,496 +135,669 0.02% 3,233,815
2024-03-25 2024-03-21 2.316 1,464,827 -8,810 0.02% 3,392,010
2024-03-21 2024-03-19 2.293 1,473,637 +26,429 0.02% 3,378,956
2024-03-08 2024-03-06 2.077 1,447,208 -17,619 0.02% 3,006,233
2024-03-07 2024-03-05 2.055 1,464,827 +8,810 0.02% 3,009,577
2024-03-06 2024-03-04 2.100 1,456,017 +1,762 0.02% 3,057,587
2024-03-05 2024-03-01 2.111 1,454,255 -1,762 0.02% 3,070,394
2024-03-04 2024-02-29 2.089 1,456,017 +8,809 0.02% 3,041,059
2024-02-21 2024-02-19 2.134 1,447,208 -21,143 0.02% 3,088,371
2024-02-20 2024-02-16 1.998 1,468,351 -1,762 0.02% 2,933,480
2024-02-19 2024-02-15 1.975 1,470,113 -12,333 0.02% 2,903,625
2024-02-16 2024-02-14 1.941 1,482,446 +10,571 0.02% 2,877,502
2024-02-15 2024-02-09 2.009 1,471,875 +24,667 0.02% 2,957,228
2024-01-22 2024-01-18 2.089 1,447,208 -93,382 0.02% 3,022,661
2024-01-19 2024-01-17 2.089 1,540,590 +5,286 0.02% 3,217,700
2024-01-18 2024-01-16 2.225 1,535,304 +44,048 0.02% 3,415,789
2024-01-17 2024-01-15 2.259 1,491,256 +44,048 0.02% 3,368,572
2024-01-16 2024-01-12 2.327 1,447,208 -140,954 0.02% 3,367,638
2024-01-15 2024-01-11 2.202 1,588,162 -44,049 0.02% 3,497,334
2024-01-12 2024-01-10 2.179 1,632,211 +82,811 0.02% 3,557,281
2024-01-11 2024-01-09 2.168 1,549,400 -88,096 0.02% 3,359,213
2024-01-10 2024-01-08 2.145 1,637,496 +88,096 0.02% 3,513,036
2024-01-05 2024-01-03 2.066 1,549,400 -185,003 0.02% 3,200,925
2024-01-04 2024-01-02 1.998 1,734,403 +185,003 0.02% 3,465,000
2023-12-19 2023-12-15 1.793 1,549,400 -19,381 0.02% 2,778,825
2023-11-28 2023-11-24 1.850 1,568,781 -8,810 0.02% 2,902,622
2023-11-27 2023-11-23 1.873 1,577,591 +8,810 0.02% 2,954,738
2023-11-23 2023-11-21 1.862 1,568,781 -7,048 0.02% 2,920,430
2023-11-16 2023-11-14 1.862 1,575,829 +7,048 0.02% 2,933,550
2023-11-13 2023-11-09 1.873 1,568,781 -3,524 0.02% 2,938,237
2023-11-10 2023-11-08 1.862 1,572,305 +10,572 0.02% 2,926,990
2023-11-01 2023-10-30 1.884 1,561,733 +3,524 0.02% 2,942,764
2023-10-27 2023-10-25 1.896 1,558,209 +8,809 0.02% 2,953,812
2023-10-26 2023-10-24 1.907 1,549,400 -15,857 0.02% 2,954,700
2023-10-25 2023-10-20 1.884 1,565,257 +7,048 0.02% 2,949,405
2023-10-24 2023-10-19 1.918 1,558,209 -8,810 0.02% 2,989,187
2023-10-20 2023-10-18 1.930 1,567,019 +8,810 0.02% 3,023,875
2023-10-18 2023-10-16 1.918 1,558,209 -17,620 0.02% 2,989,187
2023-10-17 2023-10-13 1.896 1,575,829 +17,620 0.02% 2,987,213
2023-10-13 2023-10-11 1.941 1,558,209 -8,810 0.02% 3,024,562
2023-10-10 2023-10-06 1.873 1,567,019 -8,810 0.02% 2,934,937
2023-10-06 2023-10-04 1.839 1,575,829 +8,810 0.02% 2,897,775
2023-10-05 2023-10-03 1.862 1,567,019 +8,810 0.02% 2,917,150
2023-10-04 2023-09-29 1.941 1,558,209 -8,810 0.02% 3,024,562
2023-09-27 2023-09-25 2.081 1,567,019 +62,324 0.02% 3,260,269
2023-09-20 2023-09-18 2.104 1,504,695 +18,611 0.02% 3,166,176
2023-09-18 2023-09-14 2.140 1,486,084 -8,459 0.02% 3,179,717
2023-09-15 2023-09-13 2.128 1,494,543 -8,460 0.02% 3,180,149
2023-09-14 2023-09-12 2.116 1,503,003 +8,460 0.02% 3,180,383
2023-09-13 2023-09-11 2.128 1,494,543 +8,459 0.02% 3,180,149
2023-09-12 2023-09-07 2.151 1,486,084 -16,919 0.02% 3,197,285
2023-09-11 2023-09-06 2.140 1,503,003 +8,460 0.02% 3,215,918
2023-09-07 2023-09-05 2.163 1,494,543 -1,692 0.02% 3,233,152
2023-09-06 2023-09-04 2.151 1,496,235 -6,768 0.02% 3,219,124
2023-08-31 2023-08-29 2.128 1,503,003 +5,076 0.02% 3,198,151
2023-08-28 2023-08-24 2.092 1,497,927 -8,459 0.02% 3,134,227
2023-08-24 2023-08-22 2.033 1,506,386 +1,691 0.02% 3,062,889
2023-08-14 2023-08-10 2.199 1,504,695 +16,919 0.02% 3,308,476
2023-08-02 2023-07-31 2.246 1,487,776 -33,837 0.02% 3,341,625
2023-07-28 2023-07-26 2.234 1,521,613 +16,918 0.02% 3,399,637
2023-07-27 2023-07-25 2.282 1,504,695 -16,918 0.02% 3,432,989
2023-07-26 2023-07-24 2.246 1,521,613 -8,459 0.02% 3,417,625
2023-07-25 2023-07-21 2.258 1,530,072 +8,459 0.02% 3,454,712
2023-07-20 2023-07-18 2.234 1,521,613 -15,227 0.02% 3,399,637
2023-07-19 2023-07-14 2.222 1,536,840 +5,076 0.02% 3,415,490
2023-07-18 2023-07-13 2.246 1,531,764 -10,151 0.02% 3,440,424
2023-07-14 2023-07-12 2.222 1,541,915 +18,610 0.02% 3,426,769
2023-07-12 2023-07-10 2.234 1,523,305 -21,994 0.02% 3,403,418
2023-07-11 2023-07-07 2.175 1,545,299 -1,692 0.02% 3,361,220
2023-07-07 2023-07-05 2.211 1,546,991 +1,692 0.02% 3,419,763
2023-07-06 2023-07-04 2.234 1,545,299 -8,459 0.02% 3,452,557
2023-07-05 2023-07-03 2.222 1,553,758 -3,384 0.02% 3,453,089
2023-07-04 2023-06-30 2.199 1,557,142 -5,076 0.02% 3,423,795
2023-06-29 2023-06-27 2.175 1,562,218 -11,843 0.02% 3,398,021
2023-06-21 2023-06-19 2.199 1,574,061 +11,843 0.02% 3,460,996
2023-06-19 2023-06-15 2.222 1,562,218 -8,459 0.02% 3,471,891
2023-06-16 2023-06-14 2.187 1,570,677 -25,378 0.02% 3,434,988
2023-06-15 2023-06-13 2.187 1,596,055 -16,918 0.02% 3,490,488
2023-06-14 2023-06-12 2.175 1,612,973 -10,151 0.02% 3,508,419
2023-06-13 2023-06-09 2.377 1,623,124 +35,529 0.02% 3,858,853
2023-06-12 2023-06-08 2.427 1,587,595 +123,624 0.02% 3,853,019
2023-06-09 2023-06-07 2.514 1,463,971 -16,152 0.02% 3,679,882
2023-06-08 2023-06-06 2.439 1,480,123 +24,228 0.02% 3,610,517
2023-06-02 2023-05-31 2.377 1,455,895 -8,076 0.02% 3,461,279
2023-05-31 2023-05-29 2.365 1,463,971 -9,692 0.02% 3,462,352
2023-05-30 2023-05-25 2.328 1,473,663 +9,692 0.02% 3,430,531
2023-05-29 2023-05-24 2.427 1,463,971 -32,304 0.02% 3,552,989
2023-05-23 2023-05-19 2.563 1,496,275 -8,076 0.02% 3,835,192
2023-05-19 2023-05-17 2.600 1,504,351 +16,152 0.02% 3,911,774
2023-05-18 2023-05-16 2.650 1,488,199 -8,076 0.02% 3,943,484
2023-05-16 2023-05-12 2.613 1,496,275 +8,076 0.02% 3,909,302
2023-05-15 2023-05-11 2.650 1,488,199 -8,076 0.02% 3,943,484
2023-05-12 2023-05-10 2.650 1,496,275 +8,076 0.02% 3,964,884
2023-05-10 2023-05-08 2.650 1,488,199 -8,076 0.02% 3,943,484
2023-05-04 2023-05-02 2.613 1,496,275 +24,228 0.02% 3,909,302
2023-05-02 2023-04-27 2.501 1,472,047 +8,076 0.02% 3,681,954
2023-04-28 2023-04-26 2.452 1,463,971 -19,383 0.02% 3,589,244
2023-04-21 2023-04-19 2.377 1,483,354 +11,307 0.02% 3,526,561
2023-04-13 2023-04-11 2.427 1,472,047 -8,076 0.02% 3,572,589
2023-04-11 2023-04-04 2.390 1,480,123 +16,152 0.02% 3,537,207
2023-04-04 2023-03-31 2.427 1,463,971 -27,459 0.02% 3,552,989
2023-04-03 2023-03-30 2.278 1,491,430 +9,692 0.02% 3,398,021
2023-03-31 2023-03-29 2.291 1,481,738 +9,691 0.02% 3,394,286
2023-03-28 2023-03-24 2.402 1,472,047 -8,076 0.02% 3,536,134
2023-03-23 2023-03-21 2.390 1,480,123 -8,076 0.02% 3,537,207
2023-03-22 2023-03-20 2.365 1,488,199 +8,076 0.02% 3,519,652
2023-03-21 2023-03-17 2.402 1,480,123 -8,076 0.02% 3,555,534
2023-03-20 2023-03-16 2.365 1,488,199 +8,076 0.02% 3,519,652
2023-03-17 2023-03-15 2.390 1,480,123 -8,076 0.02% 3,537,207
2023-03-16 2023-03-14 2.365 1,488,199 +16,152 0.02% 3,519,652
2023-03-15 2023-03-13 2.476 1,472,047 -8,076 0.02% 3,645,499
2023-03-14 2023-03-10 2.427 1,480,123 +4,845 0.02% 3,592,189
2023-03-13 2023-03-09 2.476 1,475,278 +19,383 0.02% 3,653,501
2023-03-08 2023-03-06 2.637 1,455,895 -32,304 0.02% 3,839,856
2023-03-07 2023-03-03 2.489 1,488,199 -8,076 0.02% 3,703,927
2023-03-03 2023-03-01 2.390 1,496,275 +16,152 0.02% 3,575,807
2023-03-02 2023-02-28 2.439 1,480,123 +16,152 0.02% 3,610,517
2023-03-01 2023-02-27 2.538 1,463,971 -8,076 0.02% 3,716,137
2023-02-21 2023-02-17 2.439 1,472,047 -8,076 0.02% 3,590,817
2023-02-16 2023-02-14 2.464 1,480,123 +8,076 0.02% 3,647,172
2023-02-06 2023-02-02 2.526 1,472,047 -24,228 0.02% 3,718,409
2023-02-03 2023-02-01 2.514 1,496,275 -16,152 0.02% 3,761,082
2023-02-02 2023-01-31 2.476 1,512,427 +24,228 0.02% 3,745,500
2023-02-01 2023-01-30 2.526 1,488,199 +16,152 0.02% 3,759,209
2023-01-31 2023-01-27 2.613 1,472,047 +8,076 0.02% 3,846,002
2023-01-30 2023-01-26 2.613 1,463,971 -8,076 0.02% 3,824,902
2023-01-20 2023-01-18 2.551 1,472,047 -48,456 0.02% 3,754,864
2023-01-19 2023-01-17 2.514 1,520,503 +16,152 0.02% 3,821,982
2023-01-18 2023-01-16 2.551 1,504,351 -16,152 0.02% 3,837,264
2023-01-17 2023-01-13 2.501 1,520,503 +8,076 0.02% 3,803,155
2023-01-16 2023-01-12 2.501 1,512,427 +16,152 0.02% 3,782,955
2023-01-13 2023-01-11 2.538 1,496,275 +8,076 0.02% 3,798,137
2023-01-11 2023-01-09 2.588 1,488,199 -8,076 0.02% 3,851,347
2023-01-10 2023-01-06 2.538 1,496,275 +8,076 0.02% 3,798,137
2023-01-09 2023-01-05 2.600 1,488,199 -8,076 0.02% 3,869,774
2023-01-06 2023-01-04 2.588 1,496,275 -82,375 0.02% 3,872,247
2023-01-05 2023-01-03 2.501 1,578,650 +24,228 0.02% 3,948,595
2023-01-04 2022-12-30 2.476 1,554,422 +35,534 0.02% 3,849,499
2023-01-03 2022-12-29 2.489 1,518,888 -19,382 0.02% 3,780,308
2022-12-29 2022-12-23 2.427 1,538,270 +8,076 0.02% 3,733,309
2022-12-21 2022-12-19 2.489 1,530,194 +32,304 0.02% 3,808,447
2022-12-16 2022-12-14 2.526 1,497,890 -8,076 0.02% 3,783,689
2022-12-15 2022-12-13 2.514 1,505,966 +8,076 0.02% 3,785,442
2022-12-13 2022-12-09 2.501 1,497,890 -8,076 0.02% 3,746,594
2022-12-08 2022-12-06 2.464 1,505,966 -8,076 0.02% 3,710,852
2022-12-07 2022-12-05 2.427 1,514,042 +16,152 0.02% 3,674,509
2022-12-05 2022-12-01 2.439 1,497,890 +17,767 0.02% 3,653,856
2022-12-02 2022-11-30 2.563 1,480,123 -9,691 0.02% 3,793,792
2022-12-01 2022-11-29 2.402 1,489,814 -8,076 0.02% 3,578,814
2022-11-29 2022-11-25 2.365 1,497,890 +8,076 0.02% 3,542,571
2022-11-28 2022-11-24 2.377 1,489,814 -8,076 0.02% 3,541,919
2022-11-17 2022-11-15 2.402 1,497,890 +9,691 0.02% 3,598,214
2022-11-16 2022-11-14 2.390 1,488,199 -11,307 0.02% 3,556,507
2022-11-14 2022-11-10 2.241 1,499,506 +6,461 0.02% 3,360,718
2022-11-09 2022-11-07 2.278 1,493,045 -48,456 0.02% 3,401,700
2022-11-08 2022-11-04 2.179 1,541,501 -9,691 0.02% 3,359,401
2022-11-07 2022-11-03 2.093 1,551,192 +25,843 0.02% 3,246,068
2022-11-04 2022-11-02 2.142 1,525,349 -8,076 0.02% 3,267,538
2022-11-03 2022-11-01 2.093 1,533,425 +9,691 0.02% 3,208,888
2022-11-02 2022-10-31 2.043 1,523,734 -1,615 0.02% 3,113,138
2022-11-01 2022-10-28 2.105 1,525,349 -16,152 0.02% 3,210,876
2022-10-31 2022-10-27 2.155 1,541,501 +25,843 0.02% 3,321,226
2022-10-28 2022-10-26 2.179 1,515,658 +17,768 0.02% 3,303,081
2022-10-27 2022-10-25 2.216 1,497,890 -6,461 0.02% 3,320,002
2022-10-26 2022-10-24 2.192 1,504,351 +6,461 0.02% 3,297,067
2022-10-18 2022-10-14 2.229 1,497,890 -8,076 0.02% 3,338,549
2022-10-13 2022-10-11 2.167 1,505,966 -1,616 0.02% 3,263,312
2022-10-12 2022-10-10 2.167 1,507,582 +6,461 0.02% 3,266,813
2022-10-11 2022-10-07 2.266 1,501,121 -4,845 0.02% 3,401,513
2022-10-05 2022-09-30 2.241 1,505,966 -14,537 0.02% 3,375,197
2022-10-03 2022-09-29 2.192 1,520,503 +4,845 0.02% 3,332,467
2022-09-30 2022-09-28 2.142 1,515,658 -22,612 0.02% 3,246,778
2022-09-29 2022-09-27 2.257 1,538,270 -6,461 0.02% 3,472,200
2022-09-28 2022-09-26 2.154 1,544,731 +71,093 0.02% 3,327,388
2022-09-27 2022-09-23 2.309 1,473,638 +18,607 0.02% 3,402,342
2022-09-26 2022-09-22 2.386 1,455,031 -7,753 0.02% 3,471,987
2022-09-21 2022-09-19 2.412 1,462,784 +1,550 0.02% 3,528,222
2022-09-20 2022-09-16 2.438 1,461,234 -15,505 0.02% 3,562,178
2022-09-19 2022-09-15 2.528 1,476,739 +1,550 0.02% 3,733,309
2022-09-16 2022-09-14 2.502 1,475,189 +7,753 0.02% 3,691,335
2022-09-15 2022-09-13 2.567 1,467,436 +9,304 0.02% 3,766,573
2022-09-14 2022-09-09 2.580 1,458,132 -13,956 0.02% 3,761,499
2022-09-07 2022-09-05 2.515 1,472,088 +9,304 0.02% 3,702,563
2022-09-06 2022-09-02 2.593 1,462,784 -37,214 0.02% 3,792,367
2022-09-05 2022-09-01 2.541 1,499,998 +3,101 0.02% 3,811,457
2022-09-02 2022-08-31 2.605 1,496,897 -6,202 0.02% 3,900,115
2022-08-31 2022-08-29 2.618 1,503,099 +6,202 0.02% 3,935,661
2022-08-29 2022-08-25 2.605 1,496,897 +38,765 0.02% 3,900,115
2022-08-26 2022-08-24 2.618 1,458,132 -18,607 0.02% 3,817,921
2022-08-25 2022-08-23 2.670 1,476,739 +27,910 0.02% 3,942,831
2022-08-24 2022-08-22 2.941 1,448,829 +34,113 0.02% 4,260,750
2022-08-23 2022-08-19 3.031 1,414,716 -23,259 0.02% 4,288,162
2022-08-22 2022-08-18 2.967 1,437,975 -31,012 0.02% 4,265,926
2022-08-19 2022-08-17 3.005 1,468,987 -7,752 0.02% 4,414,769
2022-08-17 2022-08-15 2.902 1,476,739 -7,753 0.02% 4,285,686
2022-08-15 2022-08-11 2.889 1,484,492 -38,765 0.02% 4,289,039
2022-08-12 2022-08-10 2.838 1,523,257 +38,765 0.02% 4,322,450
2022-08-11 2022-08-09 2.889 1,484,492 +54,270 0.02% 4,289,039
2022-08-09 2022-08-05 2.992 1,430,222 +3,101 0.02% 4,279,820
2022-08-08 2022-08-04 2.941 1,427,121 -10,854 0.02% 4,196,911
2022-08-05 2022-08-03 2.889 1,437,975 +52,720 0.02% 4,154,641
2022-08-04 2022-08-02 2.928 1,385,255 +6,202 0.02% 4,055,923
2022-07-26 2022-07-22 3.096 1,379,053 -7,752 0.02% 4,269,001
2022-07-21 2022-07-19 3.096 1,386,805 +12,404 0.02% 4,292,999
2022-07-20 2022-07-18 3.147 1,374,401 -54,270 0.02% 4,325,511
2022-07-19 2022-07-15 3.018 1,428,671 +7,753 0.02% 4,312,034
2022-07-18 2022-07-14 3.044 1,420,918 -15,506 0.02% 4,325,289
2022-07-15 2022-07-13 3.005 1,436,424 -7,753 0.02% 4,316,907
2022-07-13 2022-07-11 2.992 1,444,177 +23,259 0.02% 4,321,580
2022-07-07 2022-07-05 3.031 1,420,918 -38,765 0.02% 4,306,961
2022-07-06 2022-07-04 2.980 1,459,683 +15,506 0.02% 4,349,152
2022-07-05 2022-06-30 3.057 1,444,177 -41,866 0.02% 4,414,717
2022-07-04 2022-06-29 3.044 1,486,043 -12,405 0.02% 4,523,530
2022-06-30 2022-06-28 3.031 1,498,448 -7,753 0.02% 4,541,964
2022-06-29 2022-06-27 2.967 1,506,201 +6,203 0.02% 4,468,326
2022-06-28 2022-06-24 3.005 1,499,998 +1,550 0.02% 4,507,967
2022-06-27 2022-06-23 2.954 1,498,448 -31,011 0.02% 4,425,998
2022-06-24 2022-06-22 2.889 1,529,459 +15,505 0.02% 4,418,959
2022-06-22 2022-06-20 2.915 1,513,954 -7,752 0.02% 4,413,216
2022-06-21 2022-06-17 2.863 1,521,706 +23,258 0.02% 4,357,304
2022-06-17 2022-06-15 2.980 1,498,448 +7,753 0.02% 4,464,653
2022-06-16 2022-06-14 3.018 1,490,695 +31,012 0.02% 4,499,236
2022-06-15 2022-06-13 2.992 1,459,683 +77,529 0.02% 4,367,980
2022-06-14 2022-06-10 3.378 1,382,154 -108,541 0.02% 4,668,681
2022-06-13 2022-06-09 3.285 1,490,695 +39,168 0.02% 4,897,089
2022-06-10 2022-06-08 3.298 1,451,527 -7,550 0.02% 4,787,646
2022-06-09 2022-06-07 3.285 1,459,077 +75,493 0.02% 4,793,221
2022-06-08 2022-06-06 3.312 1,383,584 +45,295 0.02% 4,581,874
2022-06-07 2022-06-02 3.431 1,338,289 -7,549 0.02% 4,591,422
2022-06-06 2022-06-01 3.431 1,345,838 +158,533 0.02% 4,617,321
2022-06-02 2022-05-31 3.444 1,187,305 +75,493 0.02% 4,089,152
2022-06-01 2022-05-30 3.285 1,111,812 +150,984 0.01% 3,652,419
2022-05-31 2022-05-27 3.285 960,828 +150,985 0.01% 3,156,421
2022-05-18 2022-05-16 3.206 809,843 +7,549 0.01% 2,596,054
2022-05-13 2022-05-11 3.338 802,294 -22,648 0.01% 2,678,130
2022-05-12 2022-05-10 3.206 824,942 +22,648 0.01% 2,644,456
2022-04-08 2022-04-06 3.431 802,294 -30,197 0.01% 2,752,522
2022-04-07 2022-04-04 3.338 832,491 -4,529 0.01% 2,778,930
2022-04-06 2022-04-01 3.325 837,020 +7,549 0.01% 2,782,961
2022-04-04 2022-03-31 3.192 829,471 +30,197 0.01% 2,647,987
2022-03-30 2022-03-28 3.656 799,274 +4,529 0.01% 2,922,149
2022-03-28 2022-03-24 3.735 794,745 +7,549 0.01% 2,968,756
2022-03-24 2022-03-22 3.788 787,196 -4,529 0.01% 2,982,267
2022-03-22 2022-03-18 3.696 791,725 +4,529 0.01% 2,926,012
2022-02-25 2022-02-23 4.173 787,196 -15,098 0.01% 3,284,664
2022-02-17 2022-02-15 4.106 802,294 +7,549 0.01% 3,294,525
2022-02-15 2022-02-11 4.146 794,745 -15,098 0.01% 3,295,108
2022-02-14 2022-02-10 4.159 809,843 -13,589 0.01% 3,368,434
2022-02-11 2022-02-09 4.106 823,432 -15,098 0.01% 3,381,326
2022-02-07 2022-01-31 4.014 838,530 -15,099 0.01% 3,365,571
2022-02-04 2022-01-27 3.987 853,629 -27,177 0.01% 3,403,558
2022-01-25 2022-01-21 4.027 880,806 -15,098 0.01% 3,546,920
2022-01-24 2022-01-20 4.000 895,904 +22,647 0.01% 3,583,983
2022-01-21 2022-01-19 4.053 873,257 +22,648 0.01% 3,539,656
2022-01-20 2022-01-18 4.080 850,609 -7,549 0.01% 3,470,390
2022-01-19 2022-01-17 4.040 858,158 +22,647 0.01% 3,467,086
2022-01-18 2022-01-14 4.133 835,511 +22,648 0.01% 3,453,062
2022-01-17 2022-01-13 4.159 812,863 -7,549 0.01% 3,380,995
2022-01-14 2022-01-12 4.120 820,412 -22,648 0.01% 3,379,792
2022-01-13 2022-01-11 4.133 843,060 +21,138 0.01% 3,484,261
2022-01-12 2022-01-10 4.173 821,922 -24,158 0.01% 3,429,562
2022-01-10 2022-01-06 4.093 846,080 +24,158 0.01% 3,463,119
2022-01-07 2022-01-05 4.093 821,922 -15,098 0.01% 3,364,237
2022-01-06 2022-01-04 4.146 837,020 +3,019 0.01% 3,470,386
2022-01-05 2022-01-03 4.120 834,001 -12,079 0.01% 3,435,773
2022-01-04 2021-12-31 4.014 846,080 +24,158 0.01% 3,395,874
2022-01-03 2021-12-29 3.987 821,922 +7,549 0.01% 3,277,137
2021-12-23 2021-12-21 3.881 814,373 -15,098 0.01% 3,160,738
2021-12-20 2021-12-16 4.014 829,471 +12,079 0.01% 3,329,212
2021-12-15 2021-12-13 3.841 817,392 -12,079 0.01% 3,139,973
2021-12-13 2021-12-09 3.855 829,471 +12,079 0.01% 3,197,362
2021-12-07 2021-12-03 3.894 817,392 -9,060 0.01% 3,183,283
2021-12-06 2021-12-02 3.881 826,452 +9,060 0.01% 3,207,619
2021-11-17 2021-11-15 3.815 817,392 -7,550 0.01% 3,118,318
2021-11-16 2021-11-12 3.802 824,942 -15,098 0.01% 3,136,194
2021-11-12 2021-11-10 3.775 840,040 +7,549 0.01% 3,171,337
2021-11-10 2021-11-08 3.735 832,491 +15,099 0.01% 3,109,755
2021-11-08 2021-11-04 3.815 817,392 -15,099 0.01% 3,118,318
2021-11-04 2021-11-02 3.881 832,491 +15,099 0.01% 3,231,058
2021-11-01 2021-10-28 3.908 817,392 +4,529 0.01% 3,194,111
2021-10-28 2021-10-26 4.053 812,863 +6,039 0.01% 3,294,855
2021-10-27 2021-10-25 4.120 806,824 -10,568 0.01% 3,323,814
2021-10-25 2021-10-21 4.159 817,392 -37,747 0.01% 3,399,833
2021-10-22 2021-10-20 4.186 855,139 -15,098 0.01% 3,579,492
2021-10-21 2021-10-19 4.239 870,237 +18,118 0.01% 3,688,800
2021-10-20 2021-10-18 4.186 852,119 -30,197 0.01% 3,566,850
2021-10-19 2021-10-15 4.146 882,316 +60,394 0.01% 3,658,188
2021-10-18 2021-10-12 4.252 821,922 -7,549 0.01% 3,494,887
2021-10-15 2021-10-11 4.226 829,471 -13,589 0.01% 3,505,012
2021-10-12 2021-10-08 4.398 843,060 -2,516,912 0.01% 3,707,611
2021-10-11 2021-10-07 4.689 3,359,972 +853,063 0.04% 15,755,656
2021-10-08 2021-10-06 4.544 2,506,909 +1,677,438 0.03% 11,390,171
2021-09-28 2021-09-24 4.040 829,471 +42,275 0.01% 3,351,187
2021-09-23 2021-09-20 4.187 787,196 +22,708 0.01% 3,296,331
2021-09-21 2021-09-17 4.201 764,488 +36,657 0.01% 3,211,670
2021-09-20 2021-09-16 4.269 727,831 -7,331 0.01% 3,107,309
2021-09-15 2021-09-13 4.488 735,162 +14,663 0.01% 3,299,047
2021-09-14 2021-09-10 4.433 720,499 -14,663 0.01% 3,193,936
2021-09-09 2021-09-07 4.556 735,162 -7,332 0.01% 3,349,184
2021-09-07 2021-09-03 4.528 742,494 -8,797 0.01% 3,362,332
2021-09-06 2021-09-02 4.569 751,291 -5,866 0.01% 3,432,911
2021-09-03 2021-09-01 4.351 757,157 -7,331 0.01% 3,294,475
2021-09-02 2021-08-31 4.378 764,488 -80,646 0.01% 3,347,228
2021-09-01 2021-08-30 4.365 845,134 +80,646 0.01% 3,688,800
2021-08-31 2021-08-27 4.187 764,488 -7,331 0.01% 3,201,243
2021-08-30 2021-08-26 4.324 771,819 -83,579 0.01% 3,337,216
2021-08-27 2021-08-25 4.256 855,398 -117,303 0.01% 3,640,260
2021-08-26 2021-08-24 4.297 972,701 +131,966 0.01% 4,179,261
2021-08-17 2021-08-13 4.215 840,735 -73,315 0.01% 3,543,457
2021-06-11 2021-06-09 4.256 914,050 +23,530 0.01% 3,890,266
2021-05-21 2021-05-18 4.284 890,520 -57,142 0.01% 3,815,056
2021-05-04 2021-04-30 4.158 947,662 -2,857 0.01% 3,940,449
2021-04-22 2021-04-20 4.368 950,519 -7,142 0.01% 4,151,941
2021-04-08 2021-04-01 4.130 957,661 +57,141 0.01% 3,955,211
2021-04-07 2021-03-31 4.130 900,520 -28,571 0.01% 3,719,214
2021-03-25 2021-03-23 4.382 929,091 +10,000 0.01% 4,071,350
2021-03-18 2021-03-16 4.410 919,091 +28,571 0.01% 4,053,264
2021-03-04 2021-03-02 4.312 890,520 +7,143 0.01% 3,839,991
2021-02-25 2021-02-23 4.368 883,377 +35,714 0.01% 3,858,660
2021-02-24 2021-02-22 4.368 847,663 -7,143 0.01% 3,702,658
2021-02-23 2021-02-19 4.396 854,806 +2,857 0.01% 3,757,794
2021-02-19 2021-02-17 4.480 851,949 -31,428 0.01% 3,816,800
2021-02-17 2021-02-11 4.410 883,377 +35,714 0.01% 3,895,762
2021-02-16 2021-02-09 4.340 847,663 -14,286 0.01% 3,678,923
2021-02-10 2021-02-08 4.312 861,949 +14,286 0.01% 3,716,791
2021-01-21 2021-01-19 4.718 847,663 -15,714 0.01% 3,999,346
2021-01-14 2021-01-12 4.382 863,377 -35,714 0.01% 3,783,386
2021-01-08 2021-01-06 4.480 899,091 +7,143 0.01% 4,028,000
2021-01-06 2021-01-04 4.340 891,948 +35,713 0.01% 3,871,124
2020-12-01 2020-11-27 4.256 856,235 -7,142 0.01% 3,644,201
2020-11-16 2020-11-12 4.340 863,377 +8,571 0.01% 3,747,123
2020-11-12 2020-11-10 4.326 854,806 -35,714 0.01% 3,697,957
2020-10-20 2020-10-16 4.214 890,520 +35,714 0.01% 3,752,718
2020-09-25 2020-09-23 4.340 854,806 -35,714 0.01% 3,709,924
2020-09-23 2020-09-21 4.560 890,520 +23,823 0.01% 4,060,832
2020-09-01 2020-08-28 4.618 866,697 -4,171 0.01% 4,002,068
2020-08-19 2020-08-17 4.747 870,868 +4,171 0.01% 4,134,075
2020-07-15 2020-07-13 4.891 866,697 -6,952 0.01% 4,238,950
2020-07-09 2020-07-07 4.963 873,649 +6,952 0.01% 4,335,789
2020-06-11 2020-06-09 4.689 866,697 +21,192 0.01% 4,064,037
2020-05-20 2020-05-18 4.394 845,505 -2,713 0.01% 3,715,315
2020-05-11 2020-05-07 4.203 848,218 -2,712 0.01% 3,564,639
2020-05-05 2020-04-29 4.424 850,930 +5,425 0.01% 3,764,249
2020-04-02 2020-03-31 4.468 845,505 -6,782 0.01% 3,777,652
2020-04-01 2020-03-30 4.542 852,287 -2,712 0.01% 3,870,791
2020-03-31 2020-03-27 4.586 854,999 +5,425 0.01% 3,920,931
2020-03-23 2020-03-19 4.011 849,574 -2,713 0.01% 3,407,480
2020-03-06 2020-03-04 5.397 852,287 -1,356 0.01% 4,599,707
2020-03-05 2020-03-03 5.323 853,643 +1,356 0.01% 4,544,087
2020-03-04 2020-03-02 5.323 852,287 -6,781 0.01% 4,536,869
2020-03-03 2020-02-28 5.338 859,068 +33,908 0.01% 4,585,633
2020-02-28 2020-02-26 5.485 825,160 +13,563 0.01% 4,526,310
2020-02-24 2020-02-20 5.589 811,597 -6,781 0.01% 4,535,685
2020-02-10 2020-02-06 5.574 818,378 -6,782 0.01% 4,561,513
2020-02-06 2020-02-04 5.397 825,160 -6,782 0.01% 4,453,305
2020-02-04 2020-01-31 5.146 831,942 +6,782 0.01% 4,281,359
2020-01-31 2020-01-29 5.500 825,160 +6,782 0.01% 4,538,478
2020-01-30 2020-01-24 5.721 818,378 +54,253 0.01% 4,682,188
2020-01-29 2020-01-22 5.751 764,125 +6,782 0.01% 4,394,325
2020-01-21 2020-01-17 6.016 757,343 -13,564 0.01% 4,556,338
2020-01-17 2020-01-15 6.016 770,907 -47,471 0.01% 4,637,942
2020-01-09 2020-01-07 5.898 818,378 +27,126 0.01% 4,826,998
2020-01-08 2020-01-06 5.839 791,252 -47,471 0.01% 4,620,332
2020-01-07 2020-01-03 5.869 838,723 +48,828 0.01% 4,922,263
2019-12-27 2019-12-20 5.839 789,895 -6,782 0.01% 4,612,408
2019-12-23 2019-12-19 5.810 796,677 -6,782 0.01% 4,628,515
2019-12-20 2019-12-18 5.957 803,459 +6,782 0.01% 4,786,392
2019-12-19 2019-12-17 5.928 796,677 +6,782 0.01% 4,722,495
2019-12-18 2019-12-16 5.898 789,895 +13,563 0.01% 4,658,998
2019-12-17 2019-12-13 5.839 776,332 -6,782 0.01% 4,533,210
2019-12-16 2019-12-12 5.751 783,114 -33,908 0.01% 4,503,527
2019-12-13 2019-12-11 5.736 817,022 +33,908 0.01% 4,686,478
2019-12-10 2019-12-06 5.677 783,114 -27,126 0.01% 4,445,790
2019-12-05 2019-12-03 5.662 810,240 +27,126 0.01% 4,587,838
2019-11-29 2019-11-27 5.648 783,114 +6,782 0.01% 4,422,695
2019-11-28 2019-11-26 5.633 776,332 -47,472 0.01% 4,372,945
2019-11-27 2019-11-25 5.677 823,804 +20,345 0.01% 4,676,789
2019-11-26 2019-11-22 5.618 803,459 +27,127 0.01% 4,513,900
2019-11-21 2019-11-19 5.766 776,332 +2,713 0.01% 4,475,973
2019-11-18 2019-11-14 5.677 773,619 +33,908 0.01% 4,391,886
2019-10-30 2019-10-28 6.164 739,711 +33,908 0.01% 4,559,336
2019-10-29 2019-10-25 6.149 705,803 +40,690 0.01% 4,339,930
2019-10-15 2019-10-11 6.031 665,113 -54,253 0.01% 4,011,270
2019-10-14 2019-10-10 5.869 719,366 -2,713 0.01% 4,221,786
2019-10-11 2019-10-09 5.854 722,079 +1,357 0.01% 4,227,060
2019-10-10 2019-10-08 5.839 720,722 -2,713 0.01% 4,208,489
2019-10-08 2019-10-03 5.913 723,435 +1,356 0.01% 4,277,668
2019-10-04 2019-10-02 5.825 722,079 +54,254 0.01% 4,205,765
2019-09-30 2019-09-26 5.987 667,825 +40,690 0.01% 3,998,084
2019-09-27 2019-09-25 6.060 627,135 -4,069 0.01% 3,800,722
2019-09-25 2019-09-23 6.473 631,204 +15,817 0.01% 4,085,998
2019-09-23 2019-09-19 6.549 615,387 +9,256 0.01% 4,030,147
2019-09-20 2019-09-18 6.640 606,131 -2,644 0.01% 4,024,535
2019-09-13 2019-09-11 6.625 608,775 -9,257 0.01% 4,032,883
2019-09-09 2019-09-05 6.473 618,032 -33,058 0.01% 4,000,731
2019-09-06 2019-09-04 6.458 651,090 -7,935 0.01% 4,204,880
2019-09-04 2019-09-02 6.307 659,025 -105,787 0.01% 4,156,450
2019-09-03 2019-08-30 6.231 764,812 -2,645 0.01% 4,765,808
2019-09-02 2019-08-29 6.020 767,457 +2,645 0.01% 4,619,785
2019-08-29 2019-08-27 5.989 764,812 +6,611 0.01% 4,580,728
2019-08-14 2019-08-12 6.307 758,201 -2,644 0.01% 4,781,950
2019-08-02 2019-07-31 6.277 760,845 +99,176 0.01% 4,775,611
2019-07-30 2019-07-26 6.413 661,669 +13,223 0.01% 4,243,179
2019-07-24 2019-07-22 6.519 648,446 +6,612 0.01% 4,227,034
2019-07-22 2019-07-18 6.715 641,834 +5,289 0.01% 4,310,130
2019-07-18 2019-07-16 6.912 636,545 +2,645 0.01% 4,399,770
2019-07-15 2019-07-11 7.048 633,900 +2,645 0.01% 4,467,775
2019-07-12 2019-07-10 7.048 631,255 -6,612 0.01% 4,449,133
2019-07-11 2019-07-09 7.063 637,867 +48,927 0.01% 4,505,383
2019-06-28 2019-06-26 7.139 588,940 -6,612 0.01% 4,204,339
2019-06-27 2019-06-25 7.003 595,552 -39,670 0.01% 4,170,473
2019-06-26 2019-06-24 7.003 635,222 -33,059 0.01% 4,448,270
2019-06-24 2019-06-20 6.791 668,281 -9,918 0.01% 4,538,268
2019-06-21 2019-06-19 6.670 678,199 -52,893 0.01% 4,523,560
2019-06-13 2019-06-11 6.473 731,092 -11,902 0.01% 4,732,607
2019-06-11 2019-06-06 6.201 742,994 +3,967 0.01% 4,607,378
2019-06-10 2019-06-05 6.246 739,027 -33,058 0.01% 4,616,311
2019-06-06 2019-06-04 6.125 772,085 +33,058 0.01% 4,729,386
2019-06-04 2019-05-31 6.433 739,027 +14,501 0.01% 4,754,308
2019-06-03 2019-05-30 6.387 724,526 +2,593 0.01% 4,627,488
2019-05-29 2019-05-27 6.387 721,933 +6,482 0.01% 4,610,927
2019-05-28 2019-05-24 6.479 715,451 -1,296 0.01% 4,635,752
2019-05-24 2019-05-22 6.356 716,747 +6,482 0.01% 4,555,689
2019-05-20 2019-05-16 6.387 710,265 +19,446 0.01% 4,536,404
2019-05-15 2019-05-10 6.726 690,819 +25,928 0.01% 4,646,669
2019-05-14 2019-05-09 6.603 664,891 +33,706 0.01% 4,390,209
2019-05-10 2019-05-08 6.927 631,185 +38,892 0.01% 4,372,139
2019-05-08 2019-05-06 7.328 592,293 +45,374 0.01% 4,340,315
2019-04-30 2019-04-26 7.482 546,919 -25,928 0.01% 4,092,190
2019-04-29 2019-04-25 7.529 572,847 +12,964 0.01% 4,312,702
2019-04-17 2019-04-15 7.421 559,883 -12,964 0.01% 4,154,640
2019-04-08 2019-04-03 7.405 572,847 -6,482 0.01% 4,242,002
2019-04-02 2019-03-29 7.482 579,329 +6,482 0.01% 4,334,690
2019-03-28 2019-03-26 7.035 572,847 -58,338 0.01% 4,029,902
2019-03-27 2019-03-25 7.050 631,185 +58,338 0.01% 4,450,039
2019-03-26 2019-03-22 7.205 572,847 +6,482 0.01% 4,127,114
2019-03-19 2019-03-15 7.529 566,365 -53,152 0.01% 4,263,902
2019-03-14 2019-03-12 7.559 619,517 -3,889 0.01% 4,683,174
2019-03-13 2019-03-11 7.451 623,406 -12,964 0.01% 4,645,250
2019-03-12 2019-03-08 7.220 636,370 -9,075 0.01% 4,594,588
2019-03-08 2019-03-06 7.590 645,445 -10,371 0.01% 4,899,089
2019-03-07 2019-03-05 7.637 655,816 +32,410 0.01% 5,008,160
2019-03-06 2019-03-04 7.590 623,406 -67,413 0.01% 4,731,808
2019-03-04 2019-02-28 7.251 690,819 +9,075 0.01% 5,009,024
2019-03-01 2019-02-27 7.421 681,744 +6,482 0.01% 5,058,915
2019-02-27 2019-02-25 7.328 675,262 -2,593 0.01% 4,948,310
2019-02-25 2019-02-21 7.205 677,855 -15,557 0.01% 4,883,652
2019-02-22 2019-02-20 7.174 693,412 -5,186 0.01% 4,974,338
2019-02-20 2019-02-18 7.189 698,598 -2,592 0.01% 5,022,318
2019-02-19 2019-02-15 7.097 701,190 +5,185 0.01% 4,976,048
2019-02-18 2019-02-14 7.436 696,005 +62,227 0.01% 5,175,477
2019-02-15 2019-02-13 7.390 633,778 +1,297 0.01% 4,683,426
2019-02-14 2019-02-12 7.158 632,481 +1,296 0.01% 4,527,479
2019-02-08 2019-01-31 6.989 631,185 -7,778 0.01% 4,411,089
2019-01-29 2019-01-25 7.112 638,963 -6,482 0.01% 4,544,307
2019-01-25 2019-01-23 6.819 645,445 -8,103 0.01% 4,401,214
2019-01-24 2019-01-22 6.788 653,548 +8,103 0.01% 4,436,303
2019-01-23 2019-01-21 6.896 645,445 +6,482 0.01% 4,451,002
2018-12-28 2018-12-24 6.294 638,963 +7,778 0.01% 4,021,859
2018-12-21 2018-12-19 6.541 631,185 -972 0.01% 4,128,702
2018-12-20 2018-12-18 6.479 632,157 -6,482 0.01% 4,096,050
2018-12-19 2018-12-17 6.603 638,639 -3,889 0.01% 4,216,870
2018-12-18 2018-12-14 6.587 642,528 -51,856 0.01% 4,232,636
2018-12-17 2018-12-13 6.557 694,384 +10,371 0.01% 4,552,811
2018-12-13 2018-12-11 6.479 684,013 -32,410 0.01% 4,432,050
2018-12-05 2018-12-03 7.220 716,423 +14,260 0.01% 5,172,570
2018-12-04 2018-11-30 6.989 702,163 -27,224 0.01% 4,907,125
2018-11-30 2018-11-28 7.019 729,387 -6,482 0.01% 5,119,887
2018-11-29 2018-11-27 6.742 735,869 -2,593 0.01% 4,961,042
2018-11-28 2018-11-26 6.742 738,462 +2,593 0.01% 4,978,524
2018-11-27 2018-11-23 6.726 735,869 +6,482 0.01% 4,949,690
2018-11-26 2018-11-22 6.680 729,387 -6,482 0.01% 4,872,332
2018-11-20 2018-11-16 6.742 735,869 +64,820 0.01% 4,961,042
2018-11-16 2018-11-14 6.634 671,049 +6,482 0.01% 4,451,575
2018-11-13 2018-11-09 6.526 664,567 -6,482 0.01% 4,336,807
2018-11-06 2018-11-02 6.587 671,049 +6,482 0.01% 4,420,517
2018-11-05 2018-11-01 6.387 664,567 -12,964 0.01% 4,244,535
2018-10-26 2018-10-24 6.109 677,531 +6,482 0.01% 4,139,190
2018-10-24 2018-10-22 6.356 671,049 -9,075 0.01% 4,265,230
2018-10-23 2018-10-19 6.248 680,124 +9,075 0.01% 4,249,464
2018-10-18 2018-10-15 5.924 671,049 -2,593 0.01% 3,975,360
2018-10-16 2018-10-12 5.955 673,642 +9,075 0.01% 4,011,506
2018-10-15 2018-10-11 5.878 664,567 -64,820 0.01% 3,906,202
2018-10-12 2018-10-10 6.078 729,387 -64,820 0.01% 4,433,485
2018-10-10 2018-10-08 6.063 794,207 -6,482 0.01% 4,815,232
2018-10-08 2018-10-04 6.325 800,689 -22,039 0.01% 5,064,525
2018-09-26 2018-09-21 6.756 822,728 -38,361 0.01% 5,558,417
2018-09-12 2018-09-10 6.314 861,089 +31,675 0.01% 5,436,998
2018-09-11 2018-09-07 6.409 829,414 -139,371 0.01% 5,315,554
2018-09-07 2018-09-05 6.709 968,785 -31,675 0.02% 6,499,313
2018-09-05 2018-09-03 6.630 1,000,460 -31,675 0.02% 6,632,849
2018-09-03 2018-08-30 6.661 1,032,135 -190,051 0.02% 6,875,433
2018-08-31 2018-08-29 6.646 1,222,186 +462,457 0.02% 8,122,141
2018-08-29 2018-08-27 6.235 759,729 -7,602 0.01% 4,737,038
2018-08-24 2018-08-22 6.140 767,331 -2,534 0.01% 4,711,763
2018-08-23 2018-08-21 6.046 769,865 -31,675 0.01% 4,654,408
2018-08-22 2018-08-20 5.841 801,540 +6,335 0.01% 4,681,425
2018-08-21 2018-08-17 5.872 795,205 -6,335 0.01% 4,669,530
2018-08-20 2018-08-16 5.856 801,540 +38,010 0.01% 4,694,077
2018-08-17 2018-08-15 5.983 763,530 -24,073 0.01% 4,567,898
2018-08-16 2018-08-14 6.204 787,603 +50,680 0.01% 4,885,973
2018-08-09 2018-08-07 6.567 736,923 +31,675 0.01% 4,839,122
2018-08-06 2018-08-02 6.677 705,248 -2,534 0.01% 4,709,050
2018-08-02 2018-07-31 6.756 707,782 +2,534 0.01% 4,781,833
2018-07-31 2018-07-27 6.961 705,248 +12,671 0.01% 4,909,436
2018-07-30 2018-07-26 6.946 692,577 -34,210 0.01% 4,810,297
2018-07-27 2018-07-25 6.898 726,787 -5,068 0.01% 5,013,485
2018-07-26 2018-07-24 7.009 731,855 -7,602 0.01% 5,129,312
2018-07-25 2018-07-23 6.709 739,457 -41,811 0.01% 4,960,814
2018-07-24 2018-07-20 6.409 781,268 +6,335 0.01% 5,006,995
2018-07-20 2018-07-18 6.598 774,933 -2,534 0.01% 5,113,185
2018-07-19 2018-07-17 6.614 777,467 +38,010 0.01% 5,142,178
2018-07-11 2018-07-09 6.914 739,457 -12,670 0.01% 5,112,557
2018-07-03 2018-06-28 6.598 752,127 +25,340 0.01% 4,962,706
2018-06-29 2018-06-27 6.646 726,787 -19,005 0.01% 4,829,925
2018-06-27 2018-06-25 6.930 745,792 +21,539 0.01% 5,168,129
2018-06-25 2018-06-21 6.772 724,253 -69,685 0.01% 4,904,545
2018-06-20 2018-06-15 7.214 793,938 -6,335 0.01% 5,727,352
2018-06-12 2018-06-08 7.387 800,273 +31,675 0.01% 5,912,010
2018-06-07 2018-06-05 7.435 768,598 +6,335 0.01% 5,714,408
2018-06-06 2018-06-04 7.745 762,263 -12,670 0.01% 5,903,366
2018-06-05 2018-06-01 7.712 774,933 +8,291 0.01% 5,976,638
2018-06-04 2018-05-31 7.584 766,642 -62,366 0.01% 5,814,354
2018-05-31 2018-05-29 7.408 829,008 +64,861 0.01% 6,141,132
2018-05-30 2018-05-28 7.616 764,147 +12,473 0.01% 5,819,936
2018-05-29 2018-05-25 7.728 751,674 +2,495 0.01% 5,809,306
2018-05-28 2018-05-24 7.889 749,179 -21,205 0.01% 5,910,149
2018-05-25 2018-05-23 8.017 770,384 -213,294 0.01% 6,176,252
2018-05-24 2018-05-21 7.953 983,678 +174,627 0.02% 7,823,163
2018-05-23 2018-05-18 7.231 809,051 +1,247 0.01% 5,850,597
2018-05-18 2018-05-16 7.231 807,804 +2,495 0.01% 5,841,579
2018-05-17 2018-05-15 7.280 805,309 +3,742 0.01% 5,862,274
2018-05-16 2018-05-14 7.376 801,567 +27,441 0.01% 5,912,149
2018-05-15 2018-05-11 7.376 774,126 +32,431 0.01% 5,709,751
2018-05-03 2018-04-30 7.376 741,695 -19,957 0.01% 5,470,549
2018-05-02 2018-04-27 7.215 761,652 -6,237 0.01% 5,495,622
2018-04-27 2018-04-25 7.215 767,889 -4,989 0.01% 5,540,624
2018-04-26 2018-04-24 7.183 772,878 -74,840 0.01% 5,551,837
2018-04-25 2018-04-23 6.975 847,718 -3,742 0.01% 5,912,735
2018-04-24 2018-04-20 6.959 851,460 +62,366 0.01% 5,925,182
2018-04-23 2018-04-19 7.039 789,094 -14,968 0.01% 5,554,449
2018-04-20 2018-04-18 6.831 804,062 +2,495 0.01% 5,492,206
2018-04-19 2018-04-17 6.863 801,567 -6,237 0.01% 5,500,869
2018-04-18 2018-04-16 7.039 807,804 +4,990 0.01% 5,686,149
2018-04-17 2018-04-13 7.231 802,814 -205,810 0.01% 5,805,494
2018-04-16 2018-04-12 7.183 1,008,624 -158,412 0.02% 7,245,278
2018-04-13 2018-04-11 7.296 1,167,036 +18,710 0.02% 8,514,191
2018-04-12 2018-04-10 7.023 1,148,326 +3,742 0.02% 8,064,678
2018-04-09 2018-04-04 6.654 1,144,584 -3,742 0.02% 7,616,290
2018-04-06 2018-04-03 6.686 1,148,326 +19,958 0.02% 7,678,015
2018-04-04 2018-03-29 7.023 1,128,368 +435,319 0.02% 7,924,513
2018-04-03 2018-03-28 7.889 693,049 -18,710 0.01% 5,467,349
2018-03-29 2018-03-27 8.145 711,759 +6,236 0.01% 5,797,549
2018-03-28 2018-03-26 7.953 705,523 -16,215 0.01% 5,611,004
2018-03-23 2018-03-21 8.354 721,738 -1,247 0.01% 6,029,274
2018-03-22 2018-03-20 8.290 722,985 -18,710 0.01% 5,993,321
2018-03-19 2018-03-15 8.354 741,695 -2,495 0.01% 6,195,991
2018-03-16 2018-03-14 8.338 744,190 +13,721 0.01% 6,204,902
2018-03-15 2018-03-13 8.418 730,469 -1,247 0.01% 6,149,061
2018-03-14 2018-03-12 8.466 731,716 +3,742 0.01% 6,194,756
2018-03-12 2018-03-08 8.418 727,974 +6,236 0.01% 6,128,058
2018-03-09 2018-03-07 8.226 721,738 -9,978 0.01% 5,936,694
2018-03-08 2018-03-06 8.274 731,716 +9,978 0.01% 6,053,966
2018-03-07 2018-03-05 8.113 721,738 +12,473 0.01% 5,855,686
2018-03-05 2018-03-01 8.193 709,265 +6,237 0.01% 5,811,352
2018-03-02 2018-02-28 8.177 703,028 +6,237 0.01% 5,748,976
2018-02-28 2018-02-26 8.338 696,791 -3,742 0.01% 5,809,699
2018-02-27 2018-02-23 8.258 700,533 +1,247 0.01% 5,784,736
2018-02-26 2018-02-22 8.177 699,286 +6,237 0.01% 5,718,376
2018-02-22 2018-02-20 8.242 693,049 +6,236 0.01% 5,711,824
2018-02-14 2018-02-12 7.745 686,813 +12,474 0.01% 5,319,041
2018-02-09 2018-02-07 8.322 674,339 -1,248 0.01% 5,611,686
2018-02-08 2018-02-06 8.145 675,587 +7,484 0.01% 5,502,914
2018-02-07 2018-02-05 8.915 668,103 +24,947 0.01% 5,956,154
2018-02-06 2018-02-02 8.979 643,156 +18,710 0.01% 5,775,001
2018-02-02 2018-01-31 9.027 624,446 +18,710 0.01% 5,637,039
2018-02-01 2018-01-30 9.220 605,736 +33,678 0.01% 5,584,688
2018-01-30 2018-01-26 9.524 572,058 +43,657 0.01% 5,448,466
2018-01-29 2018-01-25 9.588 528,401 -51,141 0.01% 5,066,552
2018-01-26 2018-01-24 10.037 579,542 +6,237 0.01% 5,817,106
2018-01-25 2018-01-23 9.604 573,305 +28,688 0.01% 5,506,305
2018-01-23 2018-01-19 9.653 544,617 -9,978 0.01% 5,256,969
2018-01-22 2018-01-18 9.685 554,595 +3,742 0.01% 5,371,067
2018-01-19 2018-01-17 9.717 550,853 -74,840 0.01% 5,352,492
2018-01-17 2018-01-15 9.572 625,693 +62,366 0.01% 5,989,400
2018-01-15 2018-01-11 9.653 563,327 +18,710 0.01% 5,437,569
2018-01-12 2018-01-10 9.717 544,617 +18,710 0.01% 5,291,899
2018-01-11 2018-01-09 9.813 525,907 +12,474 0.01% 5,160,694
2018-01-10 2018-01-08 9.797 513,433 +6,236 0.01% 5,030,055
2018-01-08 2018-01-04 9.941 507,197 +106,024 0.01% 5,042,154
2018-01-02 2017-12-28 9.733 401,173 +6,236 0.01% 3,904,524
2017-12-19 2017-12-15 9.524 394,937 -6,236 0.01% 3,761,508
2017-12-13 2017-12-11 9.621 401,173 +6,236 0.01% 3,859,497
2017-12-11 2017-12-07 9.508 394,937 +3,742 0.01% 3,755,175
2017-12-08 2017-12-06 9.653 391,195 -7,484 0.01% 3,776,048
2017-11-22 2017-11-20 9.797 398,679 -17,462 0.01% 3,905,821
2017-11-13 2017-11-09 10.486 416,141 -244,478 0.01% 4,363,811
2017-11-09 2017-11-07 10.743 660,619 -6,236 0.01% 7,096,980
2017-11-08 2017-11-06 10.615 666,855 -6,237 0.01% 7,078,433
2017-11-07 2017-11-03 10.711 673,092 -6,237 0.01% 7,209,391
2017-11-01 2017-10-30 10.599 679,329 -12,473 0.01% 7,199,948
2017-10-31 2017-10-27 10.599 691,802 +62,367 0.01% 7,332,144
2017-10-27 2017-10-25 10.679 629,435 +7,484 0.01% 6,721,603
2017-10-26 2017-10-24 10.695 621,951 -46,152 0.01% 6,651,655
2017-10-25 2017-10-23 10.663 668,103 +120,992 0.01% 7,123,818
2017-10-24 2017-10-20 10.358 547,111 +3,742 0.01% 5,667,032
2017-10-23 2017-10-19 10.310 543,369 -21,205 0.01% 5,602,135
2017-10-20 2017-10-18 10.438 564,574 +6,237 0.01% 5,893,178
2017-10-19 2017-10-17 10.214 558,337 +124,733 0.01% 5,702,740
2017-10-10 2017-10-06 10.230 433,604 +12,473 0.01% 4,435,695
2017-10-04 2017-09-29 10.086 421,131 -6,236 0.01% 4,247,326
2017-09-29 2017-09-27 9.957 427,367 -18,710 0.01% 4,255,399
2017-09-27 2017-09-25 10.152 446,077 +24,198 0.01% 4,528,460
2017-09-26 2017-09-22 10.444 421,879 -14,776 0.01% 4,406,153
2017-09-25 2017-09-21 10.525 436,655 +3,694 0.01% 4,595,937
2017-09-22 2017-09-20 10.412 432,961 -34,477 0.01% 4,507,829
2017-09-21 2017-09-19 10.542 467,438 +30,783 0.01% 4,927,531
2017-09-18 2017-09-14 10.233 436,655 +4,925 0.01% 4,468,272
2017-09-14 2017-09-12 10.330 431,730 +6,157 0.01% 4,459,950
2017-09-12 2017-09-08 10.395 425,573 -6,157 0.01% 4,423,996
2017-09-08 2017-09-06 10.412 431,730 +16,007 0.01% 4,495,013
2017-09-06 2017-09-04 10.607 415,723 +18,470 0.01% 4,409,384
2017-09-05 2017-09-01 10.704 397,253 -6,157 0.01% 4,252,196
2017-09-04 2017-08-31 10.801 403,410 -17,238 0.01% 4,357,415
2017-09-01 2017-08-30 10.509 420,648 +4,925 0.01% 4,420,626
2017-08-30 2017-08-28 10.412 415,723 +1,231 0.01% 4,328,354
2017-08-29 2017-08-25 10.477 414,492 -8,619 0.01% 4,342,467
2017-08-28 2017-08-24 10.542 423,111 +12,313 0.01% 4,460,255
2017-08-24 2017-08-21 10.558 410,798 +13,545 0.01% 4,337,129
2017-08-22 2017-08-18 10.639 397,253 -22,164 0.01% 4,226,386
2017-08-21 2017-08-17 10.672 419,417 +18,470 0.01% 4,475,814
2017-08-16 2017-08-14 10.428 400,947 -18,470 0.01% 4,181,024
2017-08-15 2017-08-11 10.136 419,417 -17,238 0.01% 4,251,002
2017-08-14 2017-08-10 10.282 436,655 +36,939 0.01% 4,489,550
2017-08-11 2017-08-09 10.428 399,716 -55,409 0.01% 4,168,187
2017-08-04 2017-08-02 10.672 455,125 +67,722 0.01% 4,856,873
2017-08-03 2017-08-01 10.412 387,403 -1,231 0.01% 4,033,496
2017-08-02 2017-07-31 10.542 388,634 -264,733 0.01% 4,096,813
2017-08-01 2017-07-28 10.688 653,367 +19,701 0.01% 6,983,027
2017-07-28 2017-07-26 10.607 633,666 -24,626 0.01% 6,721,005
2017-07-27 2017-07-25 10.607 658,292 +128,057 0.01% 6,982,202
2017-07-26 2017-07-24 10.412 530,235 -6,157 0.01% 5,520,610
2017-07-25 2017-07-21 10.509 536,392 +3,694 0.01% 5,636,989
2017-07-24 2017-07-20 10.558 532,698 +103,431 0.01% 5,624,126
2017-07-21 2017-07-19 10.282 429,267 +62,797 0.01% 4,413,589
2017-07-19 2017-07-17 10.184 366,470 -3,694 0.01% 3,732,215
2017-07-17 2017-07-13 10.119 370,164 +3,694 0.01% 3,745,785
2017-07-13 2017-07-11 9.859 366,470 +6,156 0.01% 3,613,165
2017-07-10 2017-07-06 9.632 360,314 -6,156 0.01% 3,470,535
2017-07-07 2017-07-05 9.664 366,470 +6,156 0.01% 3,541,735
2017-06-20 2017-06-16 10.071 360,314 -147,758 0.01% 3,628,553
2017-06-19 2017-06-15 9.713 508,072 +116,975 0.01% 4,934,999
2017-06-15 2017-06-13 9.437 391,097 +6,157 0.01% 3,690,806
2017-06-14 2017-06-12 9.535 384,940 +6,157 0.01% 3,670,217
2017-06-05 2017-06-01 10.185 378,783 -28,046 0.01% 3,857,973
2017-06-02 2017-05-31 10.234 406,829 +31,705 0.01% 4,163,644
2017-05-22 2017-05-18 9.988 375,124 -13,413 0.01% 3,746,876
2017-05-19 2017-05-17 10.021 388,537 -6,097 0.01% 3,893,595
2017-05-15 2017-05-11 9.660 394,634 +8,536 0.01% 3,812,299
2017-05-12 2017-05-10 9.824 386,098 -4,878 0.01% 3,793,163
2017-05-11 2017-05-09 9.677 390,976 -1,220 0.01% 3,783,374
2017-05-10 2017-05-08 9.398 392,196 +6,098 0.01% 3,685,827
2017-05-09 2017-05-05 9.398 386,098 +3,658 0.01% 3,628,518
2017-04-27 2017-04-25 9.972 382,440 -9,756 0.01% 3,813,678
2017-04-26 2017-04-24 9.677 392,196 +30,486 0.01% 3,795,179
2017-04-25 2017-04-21 9.792 361,710 -7,317 0.01% 3,541,702
2017-04-24 2017-04-20 9.841 369,027 +7,317 0.01% 3,631,504
2017-04-21 2017-04-19 9.841 361,710 +3,658 0.01% 3,559,499
2017-04-20 2017-04-18 10.005 358,052 +12,194 0.01% 3,582,227
2017-04-19 2017-04-13 10.316 345,858 +3,659 0.01% 3,568,006
2017-04-18 2017-04-12 10.497 342,199 -8,536 0.01% 3,591,996
2017-04-12 2017-04-10 10.349 350,735 -30,486 0.01% 3,629,824
2017-04-11 2017-04-07 10.267 381,221 +10,365 0.01% 3,914,067
2017-04-10 2017-04-06 9.988 370,856 -12,194 0.01% 3,704,245
2017-04-07 2017-04-05 9.988 383,050 -57,313 0.01% 3,826,043
2017-04-06 2017-04-03 10.021 440,363 +13,414 0.01% 4,412,952
2017-04-05 2017-03-31 9.447 426,949 +2,439 0.01% 4,033,440
2017-04-03 2017-03-30 9.349 424,510 -214,618 0.01% 3,968,624
2017-03-31 2017-03-29 9.562 639,128 -10,975 0.01% 6,111,299
2017-03-30 2017-03-28 9.480 650,103 -1,219 0.01% 6,162,929
2017-03-29 2017-03-27 9.431 651,322 -37,802 0.01% 6,142,437
2017-03-24 2017-03-22 9.513 689,124 +28,047 0.01% 6,555,450
2017-03-23 2017-03-21 9.628 661,077 +1,219 0.01% 6,364,544
2017-03-22 2017-03-20 9.628 659,858 +12,194 0.01% 6,352,808
2017-03-21 2017-03-17 9.693 647,664 +29,266 0.01% 6,277,900
2017-03-20 2017-03-16 9.234 618,398 -7,316 0.01% 5,710,230
2017-03-15 2017-03-13 9.218 625,714 -6,097 0.01% 5,767,523
2017-03-13 2017-03-09 8.988 631,811 +36,582 0.01% 5,678,647
2017-03-10 2017-03-08 9.070 595,229 -24,388 0.01% 5,398,665
2017-03-09 2017-03-07 9.070 619,617 +13,413 0.01% 5,619,861
2017-03-08 2017-03-06 9.267 606,204 -4,877 0.01% 5,617,517
2017-03-07 2017-03-03 9.168 611,081 +4,877 0.01% 5,602,576
2017-03-06 2017-03-02 9.234 606,204 +30,486 0.01% 5,597,632
2017-03-03 2017-03-01 9.234 575,718 -1,219 0.01% 5,316,127
2017-02-28 2017-02-24 9.316 576,937 -6,098 0.01% 5,374,695
2017-02-27 2017-02-23 9.283 583,035 -18,291 0.01% 5,412,379
2017-02-24 2017-02-22 9.382 601,326 +6,097 0.01% 5,641,351
2017-02-23 2017-02-21 9.037 595,229 +24,389 0.01% 5,379,140
2017-02-22 2017-02-20 9.250 570,840 +12,194 0.01% 5,280,446
2017-02-20 2017-02-16 9.136 558,646 +1,219 0.01% 5,103,511
2017-02-17 2017-02-15 9.136 557,427 +6,097 0.01% 5,092,374
2017-02-15 2017-02-13 9.332 551,330 +20,730 0.01% 5,145,185
2017-02-14 2017-02-10 9.267 530,600 +1,220 0.01% 4,916,916
2017-02-13 2017-02-09 9.283 529,380 -10,975 0.01% 4,914,294
2017-02-10 2017-02-08 9.103 540,355 +6,097 0.01% 4,918,688
2017-02-09 2017-02-07 8.988 534,258 +31,705 0.01% 4,801,852
2017-02-08 2017-02-06 9.037 502,553 +64,629 0.01% 4,541,618
2017-02-07 2017-02-03 9.053 437,924 -2,439 0.01% 3,964,742
2017-02-06 2017-02-02 8.939 440,363 -3,658 0.01% 3,936,266
2017-02-02 2017-01-27 8.873 444,021 -7,316 0.01% 3,939,834
2017-02-01 2017-01-25 8.824 451,337 +12,194 0.01% 3,982,542
2017-01-25 2017-01-23 8.939 439,143 +6,097 0.01% 3,925,361
2017-01-23 2017-01-19 9.021 433,046 -6,097 0.01% 3,906,374
2017-01-19 2017-01-17 8.807 439,143 -12,194 0.01% 3,867,741
2017-01-17 2017-01-13 8.479 451,337 -6,097 0.01% 3,827,089
2017-01-16 2017-01-12 8.643 457,434 -2,439 0.01% 3,953,814
2017-01-13 2017-01-11 8.463 459,873 -6,097 0.01% 3,891,928
2017-01-11 2017-01-09 8.365 465,970 -54,874 0.01% 3,897,672
2017-01-10 2017-01-06 8.217 520,844 +12,194 0.01% 4,279,791
2017-01-09 2017-01-05 8.151 508,650 +6,097 0.01% 4,146,222
2017-01-06 2017-01-04 8.217 502,553 +48,777 0.01% 4,129,493
2016-12-29 2016-12-23 8.053 453,776 -2,439 0.01% 3,654,266
2016-12-28 2016-12-22 8.266 456,215 +2,439 0.01% 3,771,180
2016-12-22 2016-12-20 8.168 453,776 -60,971 0.01% 3,706,363
2016-12-21 2016-12-19 8.184 514,747 -2,439 0.01% 4,212,806
2016-12-16 2016-12-14 8.479 517,186 -1,219 0.01% 4,385,453
2016-12-15 2016-12-13 8.578 518,405 +6,097 0.01% 4,446,804
2016-12-14 2016-12-12 8.742 512,308 +13,413 0.01% 4,478,530
2016-12-12 2016-12-08 8.906 498,895 -18,291 0.01% 4,443,100
2016-12-09 2016-12-07 8.857 517,186 +12,194 0.01% 4,580,550
2016-12-07 2016-12-05 8.939 504,992 +20,730 0.01% 4,513,964
2016-12-06 2016-12-02 9.021 484,262 +60,971 0.01% 4,368,378
2016-12-01 2016-11-29 9.152 423,291 +2,439 0.01% 3,873,918
2016-11-30 2016-11-28 9.218 420,852 +6,097 0.01% 3,879,206
2016-11-28 2016-11-24 9.398 414,755 -60,971 0.01% 3,897,834
2016-11-25 2016-11-23 9.218 475,726 -6,097 0.01% 4,385,007
2016-11-24 2016-11-22 9.382 481,823 -12,194 0.01% 4,520,232
2016-11-23 2016-11-21 9.201 494,017 +30,485 0.01% 4,545,502
2016-11-22 2016-11-18 9.349 463,532 +42,680 0.01% 4,333,429
2016-11-21 2016-11-17 9.496 420,852 -69,507 0.01% 3,996,549
2016-11-17 2016-11-15 8.922 490,359 +4,878 0.01% 4,375,122
2016-11-16 2016-11-14 9.037 485,481 +1,219 0.01% 4,387,337
2016-11-15 2016-11-11 9.300 484,262 +64,630 0.01% 4,503,401
2016-11-14 2016-11-10 9.660 419,632 +6,097 0.01% 4,053,788
2016-11-11 2016-11-09 9.693 413,535 -30,486 0.01% 4,008,454
2016-11-10 2016-11-08 9.808 444,021 -118,283 0.01% 4,354,937
2016-11-09 2016-11-07 9.628 562,304 -3,659 0.01% 5,413,603
2016-11-07 2016-11-03 9.250 565,963 -4,877 0.01% 5,235,333
2016-11-04 2016-11-02 9.283 570,840 +6,097 0.01% 5,299,171
2016-11-03 2016-11-01 9.496 564,743 -2,439 0.01% 5,362,985
2016-11-02 2016-10-31 9.234 567,182 -75,604 0.01% 5,237,306
2016-11-01 2016-10-28 9.496 642,786 +74,384 0.01% 6,104,107
2016-10-31 2016-10-27 9.464 568,402 -3,658 0.01% 5,379,087
2016-10-28 2016-10-26 9.742 572,060 -12,194 0.01% 5,573,207
2016-10-27 2016-10-25 9.792 584,254 -12,194 0.01% 5,720,753
2016-10-26 2016-10-24 9.890 596,448 +17,072 0.01% 5,898,846
2016-10-25 2016-10-20 9.808 579,376 +3,658 0.01% 5,682,492
2016-10-24 2016-10-19 9.414 575,718 +39,021 0.01% 5,419,994
2016-10-20 2016-10-18 9.021 536,697 -36,582 0.01% 4,841,378
2016-10-14 2016-10-12 8.873 573,279 +30,485 0.01% 5,086,750
2016-10-13 2016-10-11 9.053 542,794 +6,097 0.01% 4,914,182
2016-10-11 2016-10-06 8.988 536,697 -12,194 0.01% 4,823,773
2016-10-07 2016-10-05 8.840 548,891 +12,194 0.01% 4,852,349
2016-10-05 2016-10-03 8.693 536,697 -6,097 0.01% 4,665,328
2016-10-04 2016-09-30 8.594 542,794 +48,777 0.01% 4,664,912
2016-10-03 2016-09-29 8.840 494,017 +18,291 0.01% 4,367,247
2016-09-30 2016-09-28 8.857 475,726 +8,536 0.01% 4,213,352
2016-09-28 2016-09-26 8.545 467,190 +85,360 0.01% 3,992,164
2016-09-26 2016-09-22 9.251 381,830 +4,096 0.01% 3,532,363
2016-09-22 2016-09-20 9.301 377,734 -6,032 0.01% 3,513,258
2016-09-21 2016-09-19 9.152 383,766 -36,190 0.01% 3,512,098
2016-09-20 2016-09-15 8.853 419,956 +136,316 0.01% 3,717,972
2016-09-15 2016-09-13 9.002 283,640 +6,032 0.01% 2,553,456
2016-09-14 2016-09-12 9.052 277,608 +12,063 0.01% 2,512,961
2016-09-13 2016-09-09 9.550 265,545 -4,825 0.01% 2,535,839
2016-09-09 2016-09-07 9.284 270,370 +100,126 0.01% 2,510,196
2016-09-07 2016-09-05 9.284 170,244 -33,778 0.00% 1,580,596
2016-09-06 2016-09-02 8.687 204,022 +36,190 0.00% 1,772,431
2016-09-05 2016-09-01 8.538 167,832 +50,666 0.00% 1,432,990
2016-09-02 2016-08-31 8.969 117,166 -3,619 0.00% 1,050,897
2016-08-31 2016-08-29 8.522 120,785 -4,825 0.00% 1,029,289
2016-08-29 2016-08-25 8.339 125,610 +18,095 0.00% 1,047,498
2016-08-24 2016-08-22 8.621 107,515 -66,348 0.00% 926,901
2016-08-23 2016-08-19 8.455 173,863 +6,031 0.00% 1,470,071
2016-08-19 2016-08-17 8.207 167,832 +30,159 0.00% 1,377,340
2016-08-18 2016-08-16 8.306 137,673 -3,619 0.00% 1,143,530
2016-08-17 2016-08-15 8.306 141,292 +30,158 0.00% 1,173,590
2016-08-12 2016-08-10 8.290 111,134 -9,651 0.00% 921,251
2016-08-11 2016-08-09 7.908 120,785 -39,809 0.00% 955,196
2016-08-10 2016-08-08 7.742 160,594 +43,428 0.00% 1,243,390
2016-08-09 2016-08-05 7.742 117,166 -6,031 0.00% 907,151
2016-08-08 2016-08-04 7.610 123,197 +6,031 0.00% 937,506
2016-08-05 2016-08-03 7.660 117,166 +10,857 0.00% 897,438
2016-08-04 2016-08-01 7.809 106,309 -7,238 0.00% 830,141
2016-08-03 2016-07-29 7.809 113,547 -6,031 0.00% 886,661
2016-08-01 2016-07-28 8.008 119,578 +2,412 0.00% 957,546
2016-07-29 2016-07-27 7.759 117,166 +1,207 0.00% 909,094
2016-07-28 2016-07-26 7.560 115,959 -30,159 0.00% 876,658
2016-07-27 2016-07-25 7.494 146,118 +12,064 0.00% 1,094,973
2016-07-26 2016-07-22 7.593 134,054 -6,032 0.00% 1,017,903
2016-07-25 2016-07-21 7.610 140,086 +18,095 0.00% 1,066,028
2016-07-19 2016-07-15 7.361 121,991 +16,889 0.00% 897,991
2016-07-18 2016-07-14 7.444 105,102 -18,095 0.00% 782,381
2016-07-15 2016-07-13 7.477 123,197 +6,031 0.00% 921,166
2016-07-14 2016-07-12 7.361 117,166 +6,032 0.00% 862,473
2016-07-13 2016-07-11 7.295 111,134 +1,206 0.00% 810,701
2016-07-12 2016-07-08 7.046 109,928 +6,032 0.00% 774,566
2016-07-11 2016-07-07 7.295 103,896 -6,032 0.00% 757,901
2016-07-08 2016-07-06 7.328 109,928 +6,032 0.00% 805,549
2016-07-04 2016-06-29 7.560 103,896 -14,476 0.00% 785,461
2016-06-30 2016-06-28 7.378 118,372 +8,444 0.00% 873,313
2016-06-29 2016-06-27 7.361 109,928 +6,032 0.00% 809,194
2016-06-28 2016-06-24 7.394 103,896 -60,317 0.00% 768,236
2016-06-27 2016-06-23 7.510 164,213 -12,063 0.00% 1,233,295
2016-06-24 2016-06-22 7.494 176,276 -6,032 0.00% 1,320,969
2016-06-23 2016-06-21 7.477 182,308 +7,238 0.00% 1,363,149
2016-06-22 2016-06-20 7.328 175,070 -12,063 0.00% 1,282,907
2016-06-21 2016-06-17 7.212 187,133 +8,444 0.00% 1,349,587
2016-06-20 2016-06-16 7.162 178,689 +14,476 0.00% 1,279,802
2016-06-15 2016-06-13 7.129 164,213 -1,206 0.00% 1,170,677
2016-06-13 2016-06-08 7.660 165,419 -6,032 0.00% 1,267,035
2016-06-10 2016-06-07 7.693 171,451 -71,174 0.00% 1,318,922
2016-06-07 2016-06-03 7.477 242,625 -2,412 0.00% 1,814,150
2016-06-06 2016-06-02 7.345 245,037 +61,523 0.00% 1,799,685
2016-06-03 2016-06-01 7.510 183,514 +25,333 0.00% 1,378,252
2016-05-30 2016-05-26 7.925 158,181 -65,142 0.00% 1,253,555
2016-05-27 2016-05-25 7.610 223,323 +53,079 0.00% 1,699,445
2016-05-26 2016-05-24 7.795 170,244 -12,064 0.00% 1,327,014
2016-05-25 2016-05-23 7.510 182,308 +2,000 0.00% 1,369,098
2016-05-24 2016-05-20 7.543 180,308 +11,931 0.00% 1,360,123
2016-05-19 2016-05-17 7.862 168,377 +2,386 0.00% 1,323,751
2016-05-16 2016-05-12 7.812 165,991 +3,579 0.00% 1,296,645
2016-05-11 2016-05-09 8.029 162,412 -17,896 0.00% 1,304,080
2016-05-09 2016-05-05 8.063 180,308 -63,235 0.00% 1,453,820
2016-05-06 2016-05-04 7.912 243,543 +29,828 0.00% 1,926,940
2016-05-05 2016-05-03 7.946 213,715 -131,242 0.00% 1,698,103
2016-05-04 2016-04-29 7.795 344,957 -109,766 0.01% 2,688,862
2016-05-03 2016-04-28 7.946 454,723 -13,124 0.01% 3,613,066
2016-04-29 2016-04-27 7.879 467,847 +163,456 0.01% 3,685,975
2016-04-28 2016-04-26 8.381 304,391 +104,993 0.01% 2,551,247
2016-04-27 2016-04-25 8.717 199,398 -59,655 0.00% 1,738,100
2016-04-26 2016-04-22 8.801 259,053 +91,869 0.00% 2,279,810
2016-04-20 2016-04-18 8.666 167,184 +14,317 0.00% 1,448,892
2016-04-19 2016-04-15 8.717 152,867 -76,359 0.00% 1,332,502
2016-04-18 2016-04-14 8.348 229,226 +29,828 0.00% 1,913,568
2016-04-15 2016-04-13 8.381 199,398 +89,483 0.00% 1,671,250
2016-04-13 2016-04-11 8.281 109,915 -5,966 0.00% 910,195
2016-04-11 2016-04-07 8.281 115,881 -29,827 0.00% 959,599
2016-04-07 2016-04-05 7.962 145,708 -62,042 0.00% 1,160,186
2016-04-06 2016-04-01 8.113 207,750 -220,725 0.00% 1,685,532
2016-04-05 2016-03-31 8.147 428,475 +96,642 0.01% 3,490,699
2016-03-29 2016-03-23 7.560 331,833 +4,773 0.01% 2,508,689
2016-03-23 2016-03-21 7.761 327,060 +57,269 0.01% 2,538,394
2016-03-21 2016-03-17 7.744 269,791 -50,111 0.01% 2,089,393
2016-03-18 2016-03-16 7.426 319,902 +19,090 0.01% 2,375,589
2016-03-16 2016-03-14 7.577 300,812 +35,793 0.01% 2,279,209
2016-03-11 2016-03-09 7.543 265,019 +10,738 0.01% 1,999,126
2016-03-10 2016-03-08 7.761 254,281 +31,021 0.00% 1,973,538
2016-03-08 2016-03-04 7.728 223,260 -1,193 0.00% 1,725,292
2016-03-07 2016-03-03 7.527 224,453 -5,966 0.00% 1,689,361
2016-03-04 2016-03-02 7.476 230,419 -2,386 0.00% 1,722,677
2016-03-03 2016-03-01 7.191 232,805 -122,890 0.00% 1,674,173
2016-03-02 2016-02-29 6.839 355,695 +65,621 0.01% 2,432,700
2016-02-29 2016-02-25 7.024 290,074 -38,180 0.01% 2,037,387
2016-02-26 2016-02-24 6.923 328,254 +66,814 0.01% 2,272,536
2016-02-25 2016-02-23 7.175 261,440 +29,828 0.01% 1,875,713
2016-02-24 2016-02-22 7.225 231,612 +10,738 0.00% 1,673,358
2016-02-22 2016-02-18 7.107 220,874 -5,965 0.00% 1,569,861
2016-02-19 2016-02-17 6.621 226,839 -14,318 0.00% 1,501,985
2016-02-18 2016-02-16 6.471 241,157 -20,283 0.00% 1,560,407
2016-02-17 2016-02-15 6.387 261,440 -71,586 0.01% 1,669,735
2016-02-16 2016-02-12 5.951 333,026 +11,931 0.01% 1,981,788
2016-02-15 2016-02-11 6.219 321,095 -41,759 0.01% 1,996,908
2016-02-12 2016-02-05 6.471 362,854 +50,111 0.01% 2,347,847
2016-02-11 2016-02-04 6.655 312,743 +29,828 0.01% 2,081,272
2016-02-05 2016-02-03 6.688 282,915 +32,213 0.01% 1,892,254
2016-02-04 2016-02-02 6.940 250,702 -23,862 0.00% 1,739,838
2016-02-03 2016-02-01 6.856 274,564 -84,710 0.01% 1,882,424
2016-02-02 2016-01-29 6.420 359,274 +65,621 0.01% 2,306,615
2016-02-01 2016-01-28 6.806 293,653 +65,620 0.01% 1,998,532
2016-01-27 2016-01-25 7.677 228,033 -29,827 0.00% 1,750,708
2016-01-26 2016-01-22 7.158 257,860 -29,828 0.00% 1,845,706
2016-01-25 2016-01-21 6.806 287,688 +3,579 0.01% 1,957,936
2016-01-22 2016-01-20 7.208 284,109 +59,656 0.01% 2,047,878
2016-01-21 2016-01-19 7.828 224,453 -29,828 0.00% 1,757,086
2016-01-19 2016-01-15 7.342 254,281 +29,828 0.00% 1,866,976
2016-01-18 2016-01-14 7.560 224,453 -35,793 0.00% 1,696,886
2016-01-15 2016-01-13 7.610 260,246 -2,387 0.01% 1,980,572
2016-01-14 2016-01-12 7.359 262,633 -23,862 0.01% 1,932,700
2016-01-08 2016-01-06 8.583 286,495 +27,442 0.01% 2,458,882
2016-01-07 2016-01-05 8.918 259,053 +2,386 0.00% 2,310,207
2016-01-06 2016-01-04 9.035 256,667 -32,214 0.00% 2,319,046
2016-01-05 2015-12-31 9.102 288,881 +8,352 0.01% 2,629,477
2015-12-30 2015-12-28 9.253 280,529 -5,966 0.01% 2,595,778
2015-12-29 2015-12-24 9.153 286,495 -8,352 0.01% 2,622,167
2015-12-28 2015-12-22 8.683 294,847 +1,194 0.01% 2,560,219
2015-12-23 2015-12-21 8.851 293,653 +32,213 0.01% 2,599,076
2015-12-22 2015-12-18 9.086 261,440 +29,828 0.01% 2,375,319
2015-12-18 2015-12-16 9.102 231,612 +34,600 0.00% 2,108,199
2015-12-11 2015-12-09 9.890 197,012 -59,655 0.00% 1,948,477
2015-12-08 2015-12-04 9.588 256,667 -59,655 0.00% 2,461,029
2015-12-07 2015-12-03 9.857 316,322 +3,579 0.01% 3,117,865
2015-12-03 2015-12-01 10.225 312,743 +59,655 0.01% 3,197,924
2015-12-01 2015-11-27 10.326 253,088 -28,634 0.00% 2,613,382
2015-11-26 2015-11-24 10.443 281,722 +29,827 0.01% 2,942,114
2015-11-25 2015-11-23 10.544 251,895 -29,827 0.00% 2,655,956
2015-11-19 2015-11-17 10.158 281,722 +29,827 0.01% 2,861,831
2015-11-17 2015-11-13 10.292 251,895 -29,827 0.00% 2,592,618
2015-11-13 2015-11-11 10.376 281,722 +113,345 0.01% 2,923,224
2015-11-02 2015-10-29 10.410 168,377 +32,214 0.00% 1,752,770
2015-10-30 2015-10-28 10.628 136,163 +23,862 0.00% 1,447,102
2015-10-28 2015-10-26 11.030 112,301 +5,965 0.00% 1,238,683
2015-10-27 2015-10-23 11.047 106,336 +3,580 0.00% 1,174,671
2015-10-19 2015-10-15 10.527 102,756 -119,311 0.00% 1,081,727
2015-10-16 2015-10-14 9.940 222,067 +121,697 0.00% 2,207,442
2015-10-15 2015-10-13 10.091 100,370 -4,773 0.00% 1,012,864
2015-10-14 2015-10-12 9.957 105,143 -8,351 0.00% 1,046,930
2015-10-13 2015-10-09 9.538 113,494 -54,883 0.00% 1,082,520
2015-10-12 2015-10-08 8.968 168,377 +23,862 0.00% 1,510,036
2015-10-09 2015-10-07 9.153 144,515 +9,545 0.00% 1,322,684
2015-10-07 2015-10-05 9.069 134,970 +5,965 0.00% 1,224,011
2015-09-29 2015-09-24 9.236 129,005 +23,862 0.00% 1,191,540
2015-09-25 2015-09-23 9.153 105,143 +5,966 0.00% 962,329
2015-09-23 2015-09-21 9.444 99,177 -54,867 0.00% 936,632
2015-09-22 2015-09-18 9.630 154,044 +55,639 0.00% 1,483,425
2015-09-18 2015-09-16 9.495 98,405 -208,351 0.00% 934,328
2015-09-16 2015-09-14 9.208 306,756 +202,432 0.01% 2,824,461
2015-09-15 2015-09-11 9.258 104,324 +11,838 0.00% 965,852
2015-09-11 2015-09-09 9.545 92,486 -23,676 0.00% 882,816
2015-09-09 2015-09-07 9.039 116,162 -1,184 0.00% 1,049,938
2015-09-08 2015-09-04 8.751 117,346 -3,551 0.00% 1,026,938
2015-09-07 2015-09-02 8.768 120,897 +3,551 0.00% 1,060,056
2015-09-02 2015-08-31 9.376 117,346 +7,103 0.00% 1,100,290
2015-09-01 2015-08-28 9.461 110,243 -2,367 0.00% 1,043,002
2015-08-27 2015-08-25 8.616 112,610 -23,677 0.00% 970,271
2015-08-24 2015-08-20 8.650 136,287 -8,286 0.00% 1,178,882
2015-08-21 2015-08-19 8.785 144,573 +2,367 0.00% 1,270,096
2015-08-20 2015-08-18 9.005 142,206 -5,919 0.00% 1,280,534
2015-08-19 2015-08-17 9.039 148,125 +2,368 0.00% 1,338,838
2015-08-14 2015-08-12 9.343 145,757 +17,757 0.00% 1,361,760
2015-08-11 2015-08-07 9.562 128,000 +5,919 0.00% 1,223,975
2015-08-10 2015-08-06 9.900 122,081 -2,368 0.00% 1,208,625
2015-07-29 2015-07-27 9.647 124,449 -27,227 0.00% 1,200,531
2015-07-28 2015-07-24 10.171 151,676 +29,595 0.00% 1,542,621
2015-07-27 2015-07-23 10.137 122,081 +3,551 0.00% 1,237,500
2015-07-21 2015-07-17 10.390 118,530 +3,552 0.00% 1,231,542
2015-07-17 2015-07-15 9.850 114,978 -9,471 0.00% 1,132,477
2015-07-16 2015-07-14 10.171 124,449 +5,919 0.00% 1,265,709
2015-07-15 2015-07-13 9.985 118,530 +11,839 0.00% 1,183,482
2015-07-13 2015-07-09 9.850 106,691 -5,919 0.00% 1,050,854
2015-07-10 2015-07-08 8.802 112,610 -18,941 0.00% 991,199
2015-07-09 2015-07-07 8.870 131,551 +5,919 0.00% 1,166,808
2015-07-08 2015-07-06 9.630 125,632 -1,135 0.00% 1,209,821
2015-07-07 2015-07-03 10.508 126,767 -29,595 0.00% 1,332,118
2015-07-02 2015-06-29 10.542 156,362 +1,184 0.00% 1,648,397
2015-06-30 2015-06-26 11.117 155,178 +34,331 0.00% 1,725,051
2015-06-29 2015-06-25 11.404 120,847 +24,860 0.00% 1,378,116
2015-06-26 2015-06-24 11.336 95,987 -11,838 0.00% 1,088,130
2015-06-11 2015-06-09 10.660 107,825 -5,920 0.00% 1,149,463
2015-06-10 2015-06-08 10.846 113,745 +5,920 0.00% 1,233,711
2015-06-08 2015-06-04 10.998 107,825 +5,919 0.00% 1,185,896
2015-06-03 2015-06-01 11.066 101,906 -23,677 0.00% 1,127,683
2015-06-01 2015-05-28 11.201 125,583 +1,184 0.00% 1,406,664
2015-05-29 2015-05-27 11.319 124,399 +1,184 0.00% 1,408,114
2015-05-26 2015-05-21 11.131 123,215 +30,286 0.00% 1,371,518
2015-05-22 2015-05-20 11.233 92,929 -64,630 0.00% 1,043,891
2015-05-21 2015-05-19 11.114 157,559 -2,350 0.00% 1,751,122
2015-05-20 2015-05-18 11.267 159,909 -4,701 0.00% 1,801,735
2015-05-19 2015-05-15 11.080 164,610 -7,050 0.00% 1,823,884
2015-05-15 2015-05-13 11.165 171,660 -5,876 0.00% 1,916,607
2015-05-14 2015-05-12 11.216 177,536 +58,755 0.00% 1,991,278
2015-05-13 2015-05-11 11.591 118,781 -28,202 0.00% 1,376,747
2015-05-12 2015-05-08 11.148 146,983 +22,326 0.00% 1,638,583
2015-05-11 2015-05-07 10.603 124,657 +4,701 0.00% 1,321,797
2015-05-08 2015-05-06 10.757 119,956 -23,502 0.00% 1,290,325
2015-05-07 2015-05-05 11.131 143,458 -41,128 0.00% 1,596,844
2015-05-06 2015-05-04 11.557 184,586 -34,078 0.00% 2,133,185
2015-05-05 2015-04-30 11.420 218,664 -1,175 0.00% 2,497,237
2015-05-04 2015-04-29 11.778 219,839 +1,175 0.00% 2,589,231
2015-04-30 2015-04-28 11.659 218,664 +4,701 0.00% 2,549,341
2015-04-29 2015-04-27 11.897 213,963 -5,876 0.00% 2,545,516
2015-04-28 2015-04-24 11.812 219,839 +47,004 0.00% 2,596,715
2015-04-27 2015-04-23 12.084 172,835 -28,790 0.00% 2,088,575
2015-04-24 2015-04-22 12.050 201,625 +18,801 0.00% 2,429,616
2015-04-23 2015-04-21 11.999 182,824 -9,400 0.00% 2,193,726
2015-04-22 2015-04-20 11.693 192,224 +54,641 0.00% 2,247,628
2015-04-21 2015-04-17 12.118 137,583 -178,613 0.00% 1,667,266
2015-04-20 2015-04-16 11.267 316,196 +109,283 0.01% 3,562,660
2015-04-17 2015-04-15 10.212 206,913 +11,751 0.00% 2,112,998
2015-04-16 2015-04-14 10.331 195,162 +11,751 0.00% 2,016,248
2015-04-15 2015-04-13 11.131 183,411 +27,027 0.00% 2,041,565
2015-04-14 2015-04-10 10.825 156,384 +35,253 0.00% 1,692,815
2015-04-13 2015-04-09 10.927 121,131 -12,926 0.00% 1,323,581
2015-04-10 2015-04-08 10.620 134,057 -54,868 0.00% 1,423,751
2015-04-09 2015-04-02 9.327 188,925 +8,226 0.00% 1,762,098
2015-04-08 2015-04-01 9.157 180,699 -17,626 0.00% 1,654,619
2015-04-02 2015-03-31 8.987 198,325 -8,226 0.00% 1,782,261
2015-04-01 2015-03-30 8.680 206,551 -25,264 0.00% 1,792,906
2015-03-27 2015-03-25 8.442 231,815 +11,751 0.00% 1,956,966
2015-03-26 2015-03-24 8.323 220,064 -3,526 0.00% 1,831,546
2015-03-25 2015-03-23 8.340 223,590 +3,526 0.00% 1,864,698
2015-03-20 2015-03-18 8.119 220,064 +117 0.00% 1,786,600
2015-03-18 2015-03-16 8.050 219,947 -5,875 0.00% 1,770,676
2015-03-17 2015-03-13 7.982 225,822 +5,875 0.00% 1,802,599
2015-03-12 2015-03-10 8.221 219,947 +105,758 0.00% 1,808,111
2015-03-11 2015-03-09 8.527 114,189 +17,626 0.00% 973,693
2015-03-10 2015-03-06 8.612 96,563 -19,976 0.00% 831,613
2015-03-09 2015-03-05 8.374 116,539 -17,627 0.00% 975,880
2015-03-06 2015-03-04 8.323 134,166 +12,926 0.00% 1,116,635
2015-03-05 2015-03-03 8.459 121,240 -29,377 0.00% 1,025,563
2015-03-04 2015-03-02 8.544 150,617 -17,626 0.00% 1,286,879
2015-03-03 2015-02-27 8.204 168,243 -17,626 0.00% 1,380,207
2015-03-02 2015-02-26 8.272 185,869 +2,350 0.00% 1,537,458
2015-02-27 2015-02-25 8.067 183,519 -38,778 0.00% 1,480,537
2015-02-25 2015-02-23 7.676 222,297 +17,626 0.00% 1,706,358
2015-02-24 2015-02-18 7.676 204,671 -5,875 0.00% 1,571,060
2015-02-23 2015-02-16 7.778 210,546 +5,875 0.00% 1,637,658
2015-02-12 2015-02-10 7.574 204,671 -29,377 0.00% 1,550,159
2015-02-11 2015-02-09 7.591 234,048 +5,876 0.00% 1,776,642
2015-02-10 2015-02-06 7.625 228,172 -17,627 0.00% 1,739,804
2015-02-09 2015-02-05 7.404 245,799 +27,027 0.00% 1,819,824
2015-02-06 2015-02-04 7.693 218,772 +117,509 0.00% 1,683,024
2015-02-05 2015-02-03 8.306 101,263 +11,751 0.00% 841,067
2015-02-04 2015-02-02 8.561 89,512 +11,751 0.00% 766,318
2015-02-03 2015-01-30 8.731 77,761 +5,875 0.00% 678,952
2015-01-30 2015-01-28 8.867 71,886 +11,751 0.00% 637,444
2015-01-09 2015-01-07 8.884 60,135 -387,779 0.00% 534,266
2014-12-19 2014-12-17 8.612 447,914 +588 0.01% 3,857,493
2014-12-12 2014-12-10 8.578 447,326 -137,485 0.01% 3,837,202
2014-12-11 2014-12-09 7.846 584,811 +61,104 0.01% 4,588,561
2014-12-10 2014-12-08 7.982 523,707 +24,677 0.01% 4,180,433
2014-12-09 2014-12-05 8.510 499,030 +37,603 0.01% 4,246,750
2014-12-08 2014-12-04 8.867 461,427 +28,789 0.01% 4,091,671
2014-12-05 2014-12-03 9.072 432,638 -17,626 0.01% 3,924,749
2014-12-04 2014-12-02 8.936 450,264 +17,626 0.01% 4,023,338
2014-11-18 2014-11-14 9.242 432,638 -162,162 0.01% 3,998,384
2014-11-17 2014-11-13 9.191 594,800 +168,038 0.01% 5,466,694
2014-11-05 2014-11-03 9.463 426,762 -3,525 0.01% 4,038,504
2014-11-04 2014-10-31 9.446 430,287 -2,351 0.01% 4,064,538
2014-10-31 2014-10-29 9.344 432,638 -5,875 0.01% 4,042,565
2014-10-30 2014-10-28 9.327 438,513 -58,754 0.01% 4,089,998
2014-10-28 2014-10-24 9.259 497,267 -3,526 0.01% 4,604,141
2014-10-27 2014-10-23 9.106 500,793 +3,526 0.01% 4,560,076
2014-10-23 2014-10-21 9.021 497,267 -3,526 0.01% 4,485,652
2014-10-20 2014-10-16 8.901 500,793 -2,350 0.01% 4,457,794
2014-10-17 2014-10-15 8.970 503,143 +588 0.01% 4,512,966
2014-10-16 2014-10-14 8.816 502,555 -16,451 0.01% 4,430,711
2014-10-15 2014-10-13 8.782 519,006 -29,378 0.01% 4,558,082
2014-10-14 2014-10-10 8.901 548,384 +78,731 0.01% 4,881,424
2014-10-09 2014-10-07 9.038 469,653 -5,875 0.01% 4,244,550
2014-10-08 2014-10-06 8.833 475,528 +23,501 0.01% 4,200,524
2014-10-07 2014-10-03 8.680 452,027 +5,876 0.01% 3,923,689
2014-10-06 2014-09-30 8.936 446,151 -5,876 0.01% 3,986,587
2014-10-03 2014-09-29 8.953 452,027 -5,875 0.01% 4,046,785
2014-09-30 2014-09-26 8.953 457,902 +9,401 0.01% 4,099,381
2014-09-25 2014-09-23 8.987 448,501 +3,525 0.01% 4,030,486
2014-09-23 2014-09-19 9.327 444,976 -11,751 0.01% 4,150,278
2014-09-22 2014-09-18 9.429 456,727 +11,163 0.01% 4,306,648
2014-09-19 2014-09-17 9.344 445,564 -3,417 0.01% 4,163,263
2014-09-18 2014-09-16 9.241 448,981 +5,843 0.01% 4,149,089
2014-09-17 2014-09-15 9.429 443,138 -40,904 0.01% 4,178,512
2014-09-16 2014-09-12 9.566 484,042 -38,566 0.01% 4,630,479
2014-09-15 2014-09-11 9.566 522,608 -11,687 0.01% 4,999,412
2014-09-12 2014-09-10 9.446 534,295 +63,109 0.01% 5,047,209
2014-09-11 2014-09-08 9.481 471,186 -29,217 0.01% 4,467,178
2014-09-10 2014-09-05 9.429 500,403 -5,259 0.01% 4,718,485
2014-09-08 2014-09-04 9.224 505,662 +67,783 0.01% 4,664,232
2014-09-05 2014-09-03 9.241 437,879 -23,373 0.01% 4,046,494
2014-09-04 2014-09-02 9.138 461,252 -11,687 0.01% 4,215,126
2014-09-01 2014-08-28 9.087 472,939 -333,077 0.01% 4,297,647
2014-08-29 2014-08-27 9.156 806,016 -11,686 0.02% 7,379,527
2014-08-28 2014-08-26 9.207 817,702 +87,651 0.02% 7,528,499
2014-08-27 2014-08-25 9.070 730,051 +29,217 0.01% 6,621,557
2014-08-26 2014-08-22 8.899 700,834 +204,521 0.01% 6,236,624
2014-08-25 2014-08-21 8.933 496,313 +11,687 0.01% 4,433,607
2014-08-22 2014-08-20 9.121 484,626 -818 0.01% 4,420,435
2014-08-21 2014-08-19 9.036 485,444 -17,530 0.01% 4,386,359
2014-08-19 2014-08-15 8.950 502,974 +11,686 0.01% 4,501,718
2014-08-18 2014-08-14 8.950 491,288 +17,531 0.01% 4,397,126
2014-08-15 2014-08-13 9.121 473,757 -58,435 0.01% 4,321,295
2014-08-14 2014-08-12 9.036 532,192 -33,892 0.01% 4,808,763
2014-08-13 2014-08-11 8.848 566,084 +75,965 0.01% 5,008,440
2014-08-08 2014-08-06 8.488 490,119 -33,892 0.01% 4,160,201
2014-08-07 2014-08-05 8.557 524,011 -7,012 0.01% 4,483,751
2014-08-06 2014-08-04 8.591 531,023 +13,440 0.01% 4,561,925
2014-08-04 2014-07-31 8.659 517,583 +23,958 0.01% 4,481,894
2014-08-01 2014-07-30 8.813 493,625 +1,169 0.01% 4,350,463
2014-07-31 2014-07-29 8.848 492,456 -11,687 0.01% 4,357,015
2014-07-30 2014-07-28 8.728 504,143 -3,506 0.01% 4,400,023
2014-07-29 2014-07-25 8.728 507,649 -5,844 0.01% 4,430,623
2014-07-28 2014-07-24 8.796 513,493 +33,892 0.01% 4,516,778
2014-07-25 2014-07-23 8.779 479,601 -1,168 0.01% 4,210,450
2014-07-24 2014-07-22 8.933 480,769 -52,591 0.01% 4,294,751
2014-07-23 2014-07-21 8.950 533,360 +29,217 0.01% 4,773,679
2014-07-22 2014-07-18 8.967 504,143 +5,843 0.01% 4,520,808
2014-07-21 2014-07-17 9.002 498,300 -30,386 0.01% 4,485,467
2014-07-18 2014-07-16 8.933 528,686 -97,001 0.01% 4,722,798
2014-07-17 2014-07-15 8.882 625,687 +143,749 0.01% 5,557,194
2014-07-15 2014-07-11 9.036 481,938 -40,904 0.01% 4,354,679
2014-07-14 2014-07-10 9.070 522,842 -5,844 0.01% 4,742,173
2014-07-11 2014-07-09 9.104 528,686 -39,735 0.01% 4,813,273
2014-07-10 2014-07-08 9.104 568,421 +12,271 0.01% 5,175,029
2014-07-09 2014-07-07 9.224 556,150 +29,217 0.01% 5,129,934
2014-07-08 2014-07-04 9.121 526,933 +11,687 0.01% 4,806,331
2014-07-04 2014-07-02 8.933 515,246 -11,102 0.01% 4,602,737
2014-07-03 2014-06-30 8.865 526,348 +29,217 0.01% 4,665,883
2014-07-02 2014-06-27 8.865 497,131 -57 0.01% 4,406,885
2014-06-30 2014-06-26 8.950 497,188 -7,012 0.01% 4,449,932
2014-06-24 2014-06-20 8.454 504,200 -29,218 0.01% 4,262,465
2014-06-23 2014-06-19 8.403 533,418 +293 0.01% 4,482,086
2014-06-20 2014-06-18 8.385 533,125 +10,518 0.01% 4,470,501
2014-06-19 2014-06-17 8.385 522,607 -5,844 0.01% 4,382,303
2014-06-17 2014-06-13 8.642 528,451 +1,169 0.01% 4,566,960
2014-06-16 2014-06-12 8.711 527,282 +16,946 0.01% 4,592,951
2014-06-13 2014-06-11 8.848 510,336 +7,012 0.01% 4,515,209
2014-06-11 2014-06-09 8.368 503,324 -11,687 0.01% 4,211,992
2014-06-10 2014-06-06 8.368 515,011 -46,747 0.01% 4,309,793
2014-06-09 2014-06-05 8.471 561,758 -5,844 0.01% 4,758,669
2014-06-06 2014-06-04 8.334 567,602 -40,904 0.01% 4,730,466
2014-06-05 2014-06-03 8.557 608,506 +109,857 0.01% 5,206,741
2014-06-04 2014-05-30 8.488 498,649 +29,217 0.01% 4,232,605
2014-05-30 2014-05-28 8.403 469,432 -11,687 0.01% 3,944,439
2014-05-28 2014-05-26 8.757 481,119 -11,687 0.01% 4,213,192
2014-05-27 2014-05-23 8.705 492,806 +14,239 0.01% 4,290,100
2014-05-26 2014-05-22 8.568 478,567 -11,625 0.01% 4,100,275
2014-05-23 2014-05-21 8.207 490,192 +29,063 0.01% 4,022,773
2014-05-22 2014-05-20 8.172 461,129 -5,813 0.01% 3,768,400
2014-05-21 2014-05-19 7.914 466,942 +5,813 0.01% 3,695,402
2014-05-20 2014-05-16 8.189 461,129 -27,900 0.01% 3,776,333
2014-05-19 2014-05-15 8.293 489,029 +5,812 0.01% 4,055,296
2014-05-15 2014-05-13 8.155 483,217 -40,687 0.01% 3,940,592
2014-05-14 2014-05-12 7.639 523,904 -29,062 0.01% 4,001,986
2014-05-13 2014-05-09 7.277 552,966 +58,124 0.01% 4,024,202
2014-05-12 2014-05-08 7.656 494,842 -46,499 0.01% 3,788,502
2014-05-09 2014-05-07 8.000 541,341 +81,374 0.01% 4,330,767
2014-05-08 2014-05-05 8.465 459,967 -58,124 0.01% 3,893,433
2014-05-07 2014-05-02 8.241 518,091 +29,062 0.01% 4,269,554
2014-05-05 2014-04-30 8.465 489,029 +31,387 0.01% 4,139,431
2014-04-29 2014-04-25 9.187 457,642 -1,162 0.01% 4,204,439
2014-04-24 2014-04-22 9.067 458,804 -3,488 0.01% 4,159,860
2014-04-23 2014-04-17 9.136 462,292 +3,488 0.01% 4,223,299
2014-04-17 2014-04-15 8.757 458,804 -34,875 0.01% 4,017,778
2014-04-16 2014-04-14 8.895 493,679 +34,875 0.01% 4,391,128
2014-04-11 2014-04-09 8.946 458,804 -81,375 0.01% 4,104,606
2014-04-10 2014-04-08 8.654 540,179 +81,375 0.01% 4,674,623
2014-04-09 2014-04-07 8.912 458,804 -1,163 0.01% 4,088,819
2014-04-08 2014-04-04 9.101 459,967 -51,149 0.01% 4,186,232
2014-04-07 2014-04-03 8.877 511,116 +52,312 0.01% 4,537,432
2014-04-01 2014-03-28 8.912 458,804 -587,058 0.01% 4,088,819
2014-03-31 2014-03-27 8.293 1,045,862 -44,174 0.02% 8,672,860
2014-03-28 2014-03-26 8.533 1,090,036 +10,462 0.02% 9,301,724
2014-03-26 2014-03-24 8.791 1,079,574 +573,108 0.02% 9,491,050
2014-03-25 2014-03-21 8.585 506,466 -2,325 0.01% 4,348,022
2014-03-24 2014-03-20 8.981 508,791 -5,813 0.01% 4,569,312
2014-03-20 2014-03-18 9.239 514,604 -1,260,139 0.01% 4,754,320
2014-03-19 2014-03-17 8.895 1,774,743 -49,987 0.04% 15,785,813
2014-03-18 2014-03-14 8.929 1,824,730 -2,848 0.04% 16,293,219
2014-03-14 2014-03-12 9.858 1,827,578 +62,775 0.04% 18,016,543
2014-03-13 2014-03-11 9.721 1,764,803 +34,874 0.04% 17,154,798
2014-03-12 2014-03-10 9.721 1,729,929 +40,687 0.03% 16,815,805
2014-03-11 2014-03-07 9.858 1,689,242 +203,436 0.03% 16,652,806
2014-03-10 2014-03-06 9.807 1,485,806 +959,054 0.03% 14,570,615
2014-03-07 2014-03-05 9.634 526,752 +35,164 0.01% 5,074,989
2014-03-06 2014-03-04 9.600 491,588 +581 0.01% 4,719,287
2014-03-05 2014-03-03 9.548 491,007 -581 0.01% 4,688,367
2014-03-04 2014-02-28 9.566 491,588 -359,790 0.01% 4,702,372
2014-02-28 2014-02-26 8.757 851,378 +273,185 0.02% 7,455,575
2014-02-27 2014-02-25 8.224 578,193 +23,250 0.01% 4,754,903
2014-02-25 2014-02-21 8.361 554,943 -29,063 0.01% 4,640,081
2014-02-24 2014-02-20 8.293 584,006 -65,099 0.01% 4,842,897
2014-02-21 2014-02-19 8.361 649,105 +113,924 0.01% 5,427,404
2014-02-20 2014-02-18 8.344 535,181 -5,813 0.01% 4,465,636
2014-02-19 2014-02-17 8.189 540,994 -140,661 0.01% 4,430,373
2014-02-18 2014-02-14 8.069 681,655 -5,812 0.01% 5,500,199
2014-02-17 2014-02-13 7.845 687,467 -8,138 0.01% 5,393,338
2014-02-14 2014-02-12 7.484 695,605 -55,799 0.01% 5,205,865
2014-02-13 2014-02-11 7.398 751,404 +52,312 0.02% 5,558,823
2014-02-12 2014-02-10 7.398 699,092 -34,875 0.01% 5,171,824
2014-02-11 2014-02-07 7.553 733,967 -148,799 0.01% 5,543,474
2014-02-10 2014-02-06 7.243 882,766 -69,749 0.02% 6,393,941
2014-02-07 2014-02-05 6.933 952,515 +43,012 0.02% 6,604,163
2014-02-06 2014-02-04 7.174 909,503 +261,560 0.02% 6,525,009
2014-02-04 2014-01-28 7.553 647,943 -8,718 0.01% 4,893,755
2014-01-28 2014-01-24 7.673 656,661 +2,325 0.01% 5,038,683
2014-01-27 2014-01-23 7.759 654,336 -81,375 0.01% 5,077,130
2014-01-24 2014-01-22 8.000 735,711 +51,150 0.02% 5,885,741
2014-01-23 2014-01-21 8.155 684,561 -98,812 0.01% 5,582,535
2014-01-22 2014-01-20 8.121 783,373 +96,487 0.02% 6,361,383
2014-01-21 2014-01-17 7.880 686,886 -1,772,797 0.01% 5,412,415
2014-01-20 2014-01-16 7.656 2,459,683 +11,625 0.05% 18,831,290
2014-01-17 2014-01-15 7.742 2,448,058 -149,961 0.05% 18,952,877
2014-01-16 2014-01-14 7.725 2,598,019 +691,681 0.05% 20,069,178
2014-01-15 2014-01-13 7.897 1,906,338 +982,304 0.04% 15,054,056
2014-01-14 2014-01-10 7.931 924,034 -11,625 0.02% 7,328,748
2014-01-13 2014-01-09 7.742 935,659 +118,574 0.02% 7,243,877
2014-01-10 2014-01-08 7.948 817,085 +29,062 0.02% 6,494,566
2014-01-09 2014-01-07 8.121 788,023 -52,312 0.02% 6,399,143
2014-01-08 2014-01-06 8.258 840,335 -706,793 0.02% 6,939,603
2014-01-07 2014-01-03 8.430 1,547,128 +56,380 0.03% 13,042,572
2014-01-06 2014-01-02 8.568 1,490,748 -3,487 0.03% 12,772,459
2014-01-03 2013-12-31 8.379 1,494,235 +81,374 0.03% 12,519,552
2014-01-02 2013-12-27 8.379 1,412,861 -98,811 0.03% 11,837,754
2013-12-30 2013-12-24 8.034 1,511,672 +52,312 0.03% 12,145,499
2013-12-27 2013-12-20 7.587 1,459,360 +101,136 0.03% 11,072,405
2013-12-23 2013-12-19 8.000 1,358,224 +97,649 0.03% 10,865,889
2013-12-20 2013-12-18 7.966 1,260,575 +110,437 0.03% 10,041,315
2013-12-19 2013-12-17 7.948 1,150,138 -69,750 0.02% 9,141,824
2013-12-18 2013-12-16 7.931 1,219,888 +110,437 0.02% 9,675,241
2013-12-17 2013-12-13 8.034 1,109,451 +5,812 0.02% 8,913,863
2013-12-16 2013-12-12 8.034 1,103,639 -69,749 0.02% 8,867,166
2013-12-13 2013-12-11 8.086 1,173,388 -199,948 0.02% 9,488,126
2013-12-12 2013-12-10 7.690 1,373,336 +63,937 0.03% 10,561,491
2013-12-11 2013-12-09 7.587 1,309,399 -66,262 0.03% 9,934,626
2013-12-10 2013-12-06 7.604 1,375,661 +180,186 0.03% 10,461,034
2013-12-09 2013-12-05 7.501 1,195,475 -69,750 0.02% 8,967,428
2013-12-06 2013-12-04 7.536 1,265,225 +104,624 0.03% 9,534,168
2013-12-05 2013-12-03 7.346 1,160,601 -98,811 0.02% 8,526,126
2013-12-03 2013-11-29 7.501 1,259,412 -24,412 0.03% 9,447,029
2013-11-29 2013-11-27 7.174 1,283,824 -18,600 0.03% 9,210,484
2013-11-28 2013-11-26 7.174 1,302,424 +104,624 0.03% 9,343,926
2013-11-27 2013-11-25 7.226 1,197,800 +11,625 0.02% 8,655,149
2013-11-25 2013-11-21 7.140 1,186,175 +540,557 0.02% 8,469,110
2013-11-22 2013-11-20 7.140 645,618 -94,161 0.01% 4,609,615
2013-11-21 2013-11-19 6.933 739,779 -218,548 0.02% 5,129,180
2013-11-20 2013-11-18 6.830 958,327 -274,348 0.02% 6,545,535
2013-11-19 2013-11-15 6.520 1,232,675 +580,082 0.03% 8,037,643
2013-11-15 2013-11-13 6.297 652,593 -1,206,664 0.01% 4,109,268
2013-11-13 2013-11-11 6.452 1,859,257 -11,625 0.04% 11,995,314
2013-11-12 2013-11-08 6.383 1,870,882 +18,600 0.04% 11,941,565
2013-11-11 2013-11-07 6.280 1,852,282 -156,936 0.04% 11,631,639
2013-11-08 2013-11-06 6.228 2,009,218 -377,809 0.04% 12,513,435
2013-11-07 2013-11-05 6.194 2,387,027 +406,871 0.05% 14,784,300
2013-11-06 2013-11-04 5.953 1,980,156 +122,062 0.04% 11,787,357
2013-11-05 2013-11-01 5.867 1,858,094 +145,311 0.04% 10,900,916
2013-11-04 2013-10-31 5.936 1,712,783 +290,622 0.03% 10,166,287
2013-11-01 2013-10-30 5.867 1,422,161 +290,623 0.03% 8,343,419
2013-10-31 2013-10-29 5.798 1,131,538 -5,813 0.02% 6,560,546
2013-10-30 2013-10-28 5.970 1,137,351 -23,250 0.02% 6,789,924
2013-10-29 2013-10-25 5.918 1,160,601 -11,624 0.02% 6,868,823
2013-10-28 2013-10-24 6.004 1,172,225 +98,811 0.02% 7,038,455
2013-10-24 2013-10-22 6.090 1,073,414 +11,625 0.02% 6,537,496
2013-10-23 2013-10-21 6.125 1,061,789 -12,787 0.02% 6,503,230
2013-10-22 2013-10-18 5.953 1,074,576 +601,007 0.02% 6,396,673
2013-10-15 2013-10-10 5.970 473,569 -19,763 0.01% 2,827,181
2013-10-11 2013-10-09 5.763 493,332 +8,138 0.01% 2,843,315
2013-10-10 2013-10-08 5.729 485,194 -5,813 0.01% 2,779,717
2013-10-08 2013-10-04 5.763 491,007 +5,813 0.01% 2,829,915
2013-10-07 2013-10-03 5.832 485,194 -17,437 0.01% 2,829,802
2013-10-04 2013-10-02 5.763 502,631 -144,149 0.01% 2,896,910
2013-10-03 2013-09-30 5.557 646,780 -6,975 0.01% 3,594,182
2013-10-02 2013-09-27 5.626 653,755 -234,823 0.01% 3,677,932
2013-09-30 2013-09-26 5.351 888,578 +66,262 0.02% 4,754,413
2013-09-27 2013-09-25 5.333 822,316 +5,812 0.02% 4,385,725
2013-09-26 2013-09-24 5.247 816,504 +5,813 0.02% 4,284,489
2013-09-24 2013-09-19 5.437 810,691 +308,060 0.02% 4,407,409
2013-09-18 2013-09-16 5.636 502,631 -8,736 0.01% 2,832,705
2013-09-16 2013-09-12 5.150 511,367 +18,454 0.01% 2,633,649
2013-09-13 2013-09-11 5.376 492,913 +10,380 0.01% 2,649,724
2013-09-12 2013-09-10 5.549 482,533 -115,335 0.01% 2,677,600
2013-09-11 2013-09-09 5.497 597,868 -86,501 0.01% 3,286,497
2013-09-10 2013-09-06 5.653 684,369 +11,533 0.02% 3,868,803
2013-09-09 2013-09-05 5.774 672,836 +132,635 0.02% 3,885,278
2013-09-06 2013-09-04 5.774 540,201 +11,534 0.01% 3,119,380
2013-09-05 2013-09-03 5.774 528,667 -6,920 0.01% 3,052,777
2013-09-04 2013-09-02 5.774 535,587 -264,117 0.01% 3,092,737
2013-09-03 2013-08-30 5.757 799,704 -2,003,370 0.02% 4,604,008
2013-09-02 2013-08-29 5.722 2,803,074 -575,522 0.06% 16,040,474
2013-08-30 2013-08-28 5.653 3,378,596 -576,675 0.08% 19,099,524
2013-08-29 2013-08-27 5.670 3,955,271 -403,673 0.09% 22,428,110
2013-08-28 2013-08-26 5.757 4,358,944 -1,366,720 0.10% 25,095,049
2013-08-27 2013-08-23 5.740 5,725,664 -1,049,549 0.13% 32,864,160
2013-08-26 2013-08-22 5.566 6,775,213 +46,134 0.15% 37,713,485
2013-08-23 2013-08-21 5.670 6,729,079 +38,060 0.15% 38,156,810
2013-08-22 2013-08-20 5.636 6,691,019 +454,420 0.15% 37,708,938
2013-08-21 2013-08-19 5.844 6,236,599 +48,441 0.14% 36,445,709
2013-08-20 2013-08-16 5.757 6,188,158 -2,307 0.14% 35,626,090
2013-08-19 2013-08-15 5.722 6,190,465 -199,529 0.14% 35,424,677
2013-08-16 2013-08-13 5.827 6,389,994 +28,833 0.14% 37,231,318
2013-08-15 2013-08-12 5.792 6,361,161 +1,663,709 0.14% 36,842,707
2013-08-13 2013-08-09 5.618 4,697,452 +5,766 0.11% 26,392,227
2013-08-12 2013-08-08 5.618 4,691,686 +92,268 0.11% 26,359,832
2013-08-09 2013-08-07 5.618 4,599,418 -74,967 0.10% 25,841,432
2013-08-08 2013-08-06 5.514 4,674,385 +536,308 0.11% 25,776,282
2013-08-07 2013-08-05 5.636 4,138,077 +28,833 0.09% 23,321,185
2013-08-06 2013-08-02 5.670 4,109,244 +1,557,023 0.09% 23,301,204
2013-08-05 2013-08-01 5.670 2,552,221 +468,261 0.06% 14,472,205
2013-08-02 2013-07-31 5.445 2,083,960 +28,834 0.05% 11,347,174
2013-07-31 2013-07-29 5.497 2,055,126 -28,834 0.05% 11,297,085
2013-07-30 2013-07-26 5.428 2,083,960 +346,005 0.05% 11,311,036
2013-07-29 2013-07-25 5.445 1,737,955 -103,802 0.04% 9,463,175
2013-07-26 2013-07-24 5.376 1,841,757 -63,434 0.04% 9,900,627
2013-07-25 2013-07-23 5.376 1,905,191 -478,640 0.04% 10,241,626
2013-07-24 2013-07-22 5.289 2,383,831 +5,766 0.05% 12,607,936
2013-07-23 2013-07-19 5.306 2,378,065 -56,514 0.05% 12,618,677
2013-07-22 2013-07-18 5.202 2,434,579 +1,500,509 0.05% 12,665,251
2013-07-18 2013-07-16 5.341 934,070 -449,806 0.02% 4,988,831
2013-07-17 2013-07-15 5.289 1,383,876 +512,087 0.03% 7,319,235
2013-07-15 2013-07-11 5.133 871,789 -46,134 0.02% 4,474,781
2013-07-12 2013-07-10 4.959 917,923 +57,668 0.02% 4,552,406
2013-07-11 2013-07-09 4.925 860,255 -28,834 0.02% 4,236,568
2013-07-10 2013-07-08 4.942 889,089 +40,367 0.02% 4,393,987
2013-07-08 2013-07-04 4.959 848,722 -3,132,500 0.02% 4,209,206
2013-07-05 2013-07-03 5.098 3,981,222 +3,178,634 0.09% 20,297,026
2013-07-04 2013-07-02 4.942 802,588 -267,577 0.02% 3,966,489
2013-07-03 2013-06-28 4.821 1,070,165 +16,147 0.02% 5,158,984
2013-06-28 2013-06-26 4.751 1,054,018 -8,074 0.02% 5,008,034
2013-06-27 2013-06-25 4.353 1,062,092 +17,301 0.02% 4,622,794
2013-06-26 2013-06-24 4.543 1,044,791 +242,203 0.02% 4,746,783
2013-06-24 2013-06-20 4.925 802,588 -11,533 0.02% 3,952,571
2013-06-21 2013-06-19 5.046 814,121 -14,994 0.02% 4,108,191
2013-06-20 2013-06-18 5.029 829,115 -322,938 0.02% 4,169,476
2013-06-19 2013-06-17 4.838 1,152,053 +299,871 0.03% 5,573,723
2013-06-18 2013-06-14 4.769 852,182 -80,734 0.02% 4,063,813
2013-06-17 2013-06-13 4.769 932,916 +34,600 0.02% 4,448,811
2013-06-13 2013-06-10 4.994 898,316 -5,768,482 0.02% 4,486,321
2013-06-11 2013-06-07 4.769 6,666,798 -317,172 0.15% 31,792,060
2013-06-10 2013-06-06 4.665 6,983,970 +275,651 0.16% 32,577,918
2013-06-07 2013-06-05 4.838 6,708,319 -47,287 0.15% 32,455,372
2013-06-06 2013-06-04 4.890 6,755,606 -200,683 0.15% 33,035,593
2013-06-05 2013-06-03 4.838 6,956,289 +766,978 0.16% 33,655,070
2013-06-04 2013-05-31 5.098 6,189,311 -20,184 0.14% 31,554,283
2013-06-03 2013-05-30 5.081 6,209,495 +74,968 0.14% 31,549,507
2013-05-31 2013-05-29 5.064 6,134,527 +4,664,149 0.14% 31,062,229
2013-05-30 2013-05-28 5.064 1,470,378 -3,569,620 0.03% 7,445,271
2013-05-29 2013-05-27 4.977 5,039,998 +1,826,908 0.11% 25,083,085
2013-05-28 2013-05-24 4.717 3,213,090 +115,335 0.07% 15,155,158
2013-05-27 2013-05-23 4.595 3,097,755 +17,300 0.07% 14,235,136
2013-05-24 2013-05-22 4.838 3,080,455 -63,434 0.07% 14,904,259
2013-05-23 2013-05-21 4.786 3,143,889 -254,396 0.07% 15,046,432
2013-05-22 2013-05-20 4.856 3,398,285 +2,655,308 0.08% 16,501,383
2013-05-21 2013-05-16 4.751 742,977 -28,625 0.02% 3,529,881
2013-05-20 2013-05-15 4.681 771,602 -45,229 0.02% 3,611,968
2013-05-16 2013-05-14 4.716 816,831 -401,903 0.02% 3,852,226
2013-05-15 2013-05-13 4.594 1,218,734 +248,470 0.03% 5,598,613
2013-05-14 2013-05-10 4.367 970,264 +77,862 0.02% 4,236,875
2013-05-13 2013-05-09 4.314 892,402 +17,175 0.02% 3,850,111
2013-05-10 2013-05-08 4.314 875,227 -11,450 0.02% 3,776,012
2013-05-09 2013-05-07 4.367 886,677 -51,526 0.02% 3,871,874
2013-05-08 2013-05-06 4.419 938,203 +17,175 0.02% 4,146,036
2013-05-07 2013-05-03 4.384 921,028 -214,119 0.02% 4,037,963
2013-05-06 2013-05-02 4.314 1,135,147 +145,418 0.03% 4,897,391
2013-05-03 2013-04-30 4.105 989,729 +11,450 0.02% 4,062,561
2013-04-30 2013-04-26 4.122 978,279 -114,502 0.02% 4,032,650
2013-04-29 2013-04-25 4.192 1,092,781 +240,454 0.03% 4,580,998
2013-04-26 2013-04-24 3.913 852,327 +11,451 0.02% 3,334,802
2013-04-25 2013-04-23 3.878 840,876 +13,740 0.02% 3,260,624
2013-04-19 2013-04-17 3.948 827,136 +9,160 0.02% 3,265,135
2013-04-17 2013-04-15 4.000 817,976 -8,015 0.02% 3,271,838
2013-04-12 2013-04-10 3.895 825,991 +11,450 0.02% 3,217,332
2013-04-11 2013-04-09 3.930 814,541 -5,725 0.02% 3,201,188
2013-04-09 2013-04-05 3.843 820,266 +11,450 0.02% 3,152,050
2013-04-05 2013-04-02 4.157 808,816 -68,701 0.02% 3,362,346
2013-04-03 2013-03-28 4.035 877,517 -40,076 0.02% 3,540,652
2013-04-02 2013-03-27 3.965 917,593 -57,251 0.02% 3,638,243
2013-03-28 2013-03-26 4.017 974,844 +131,678 0.02% 3,916,325
2013-03-27 2013-03-25 4.140 843,166 +11,450 0.02% 3,490,416
2013-03-26 2013-03-22 4.210 831,716 +11,450 0.02% 3,501,127
2013-03-25 2013-03-21 4.332 820,266 +11,450 0.02% 3,553,220
2013-03-22 2013-03-20 4.140 808,816 -120,227 0.02% 3,348,219
2013-03-21 2013-03-19 4.070 929,043 +120,227 0.02% 3,781,007
2013-03-19 2013-03-15 4.000 808,816 +2,290 0.02% 3,235,199
2013-03-18 2013-03-14 4.175 806,526 -57,251 0.02% 3,366,914
2013-03-15 2013-03-13 4.105 863,777 +40,076 0.02% 3,545,563
2013-03-14 2013-03-12 4.105 823,701 -66,411 0.02% 3,381,063
2013-03-13 2013-03-11 4.314 890,112 -57,251 0.02% 3,840,231
2013-03-11 2013-03-07 4.402 947,363 -17,176 0.02% 4,169,968
2013-03-08 2013-03-06 4.367 964,539 -362,972 0.02% 4,211,876
2013-03-07 2013-03-05 4.262 1,327,511 +188,929 0.03% 5,657,749
2013-03-06 2013-03-04 4.332 1,138,582 +219,844 0.03% 4,932,099
2013-03-05 2013-03-01 4.279 918,738 -107,632 0.02% 3,931,638
2013-03-04 2013-02-28 4.192 1,026,370 +73,281 0.02% 4,302,600
2013-02-28 2013-02-26 3.825 953,089 -40,075 0.02% 3,645,804
2013-02-27 2013-02-25 3.913 993,164 +22,900 0.02% 3,885,838
2013-02-26 2013-02-22 3.895 970,264 +17,175 0.02% 3,779,293
2013-02-25 2013-02-21 3.878 953,089 -22,900 0.02% 3,695,747
2013-02-22 2013-02-20 3.860 975,989 +114,502 0.02% 3,767,497
2013-02-20 2013-02-18 3.825 861,487 -57,251 0.02% 3,295,404
2013-02-19 2013-02-15 3.825 918,738 -3,435 0.02% 3,514,403
2013-02-14 2013-02-07 3.790 922,173 +56,106 0.02% 3,495,328
2013-02-08 2013-02-06 3.720 866,067 +11,450 0.02% 3,222,158
2013-02-07 2013-02-05 3.651 854,617 -28,625 0.02% 3,119,849
2013-02-06 2013-02-04 3.598 883,242 +17,175 0.02% 3,178,064
2013-02-05 2013-02-01 3.441 866,067 +11,450 0.02% 2,980,118
2013-01-29 2013-01-25 3.424 854,617 -28,625 0.02% 2,925,791
2013-01-28 2013-01-24 3.493 883,242 -22,901 0.02% 3,085,499
2013-01-25 2013-01-23 3.511 906,143 -4,580 0.02% 3,181,329
2013-01-24 2013-01-22 3.511 910,723 -11,450 0.02% 3,197,408
2013-01-23 2013-01-21 3.511 922,173 -1,145 0.02% 3,237,608
2013-01-22 2013-01-18 3.528 923,318 +11,450 0.02% 3,257,755
2013-01-21 2013-01-17 3.528 911,868 +34,351 0.02% 3,217,356
2013-01-18 2013-01-16 3.528 877,517 -57,251 0.02% 3,096,155
2013-01-17 2013-01-15 3.476 934,768 -40,076 0.02% 3,249,172
2013-01-14 2013-01-10 3.546 974,844 -28,626 0.02% 3,456,582
2013-01-10 2013-01-08 3.528 1,003,470 +125,953 0.03% 3,540,556
2013-01-09 2013-01-07 3.563 877,517 -11,450 0.02% 3,126,810
2013-01-08 2013-01-04 3.441 888,967 -40,076 0.02% 3,058,917
2013-01-07 2013-01-03 3.441 929,043 +68,701 0.02% 3,196,817
2013-01-02 2012-12-27 3.476 860,342 -35,495 0.02% 2,990,474
2012-12-28 2012-12-24 3.441 895,837 +30,915 0.02% 3,082,556
2012-12-21 2012-12-19 3.458 864,922 -148,853 0.02% 2,991,286
2012-12-18 2012-12-14 3.441 1,013,775 +125,953 0.03% 3,488,378
2012-12-17 2012-12-13 3.476 887,822 -11,450 0.02% 3,085,992
2012-12-14 2012-12-12 3.389 899,272 -57,252 0.02% 3,047,253
2012-12-13 2012-12-11 3.336 956,524 -68,701 0.02% 3,191,134
2012-12-12 2012-12-10 3.406 1,025,225 +70,991 0.03% 3,491,962
2012-12-11 2012-12-07 3.458 954,234 +14,886 0.02% 3,300,166
2012-12-10 2012-12-06 3.406 939,348 +74,426 0.02% 3,199,461
2012-12-07 2012-12-05 3.389 864,922 -17,175 0.02% 2,930,856
2012-12-06 2012-12-04 3.354 882,097 +25,190 0.02% 2,958,239
2012-12-04 2012-11-30 3.179 856,907 -17,175 0.02% 2,724,086
2012-12-03 2012-11-29 3.162 874,082 -17,175 0.02% 2,763,418
2012-11-30 2012-11-28 3.162 891,257 +34,350 0.02% 2,817,716
2012-11-23 2012-11-21 3.109 856,907 -22,900 0.02% 2,664,216
2012-11-22 2012-11-20 3.092 879,807 +22,900 0.02% 2,720,047
2012-11-13 2012-11-09 3.109 856,907 -135,112 0.02% 2,664,216
2012-11-09 2012-11-07 3.162 992,019 -4,580 0.03% 3,136,276
2012-11-08 2012-11-06 3.179 996,599 -22,901 0.03% 3,168,164
2012-11-07 2012-11-05 3.179 1,019,500 +2,290 0.03% 3,240,965
2012-11-06 2012-11-02 3.179 1,017,210 +32,061 0.03% 3,233,685
2012-11-05 2012-11-01 3.109 985,149 -22,901 0.02% 3,062,934
2012-11-02 2012-10-31 3.109 1,008,050 +17,176 0.03% 3,134,136
2012-11-01 2012-10-30 3.039 990,874 -114,503 0.03% 3,011,504
2012-10-31 2012-10-29 3.022 1,105,377 +62,977 0.03% 3,340,199
2012-10-30 2012-10-26 3.039 1,042,400 -114,503 0.03% 3,168,104
2012-10-29 2012-10-25 3.074 1,156,903 +200,379 0.03% 3,556,521
2012-10-26 2012-10-24 3.039 956,524 +40,076 0.02% 2,907,106
2012-10-25 2012-10-22 3.074 916,448 -59,541 0.02% 2,817,320
2012-10-22 2012-10-18 3.127 975,989 +5,725 0.02% 3,051,502
2012-10-19 2012-10-17 3.162 970,264 +68,701 0.02% 3,067,498
2012-10-18 2012-10-16 3.092 901,563 -17,175 0.02% 2,787,309
2012-10-17 2012-10-15 3.074 918,738 -17,175 0.02% 2,824,360
2012-10-15 2012-10-11 3.144 935,913 +17,175 0.02% 2,942,549
2012-10-12 2012-10-10 3.179 918,738 +17,175 0.02% 2,920,645
2012-10-11 2012-10-09 3.231 901,563 -22,900 0.02% 2,913,289
2012-10-10 2012-10-08 3.214 924,463 -22,900 0.02% 2,971,140
2012-10-09 2012-10-05 3.284 947,363 +49,236 0.02% 3,110,928
2012-10-04 2012-09-28 3.231 898,127 -17,176 0.02% 2,902,186
2012-10-03 2012-09-27 3.127 915,303 +11,450 0.02% 2,861,763
2012-09-28 2012-09-26 3.214 903,853 -28,625 0.02% 2,905,252
2012-09-27 2012-09-25 3.179 932,478 -6,740 0.02% 2,964,324
2012-09-26 2012-09-24 3.232 939,218 +11,325 0.02% 3,035,513
2012-09-25 2012-09-21 3.214 927,893 -28,311 0.02% 2,982,524
2012-09-24 2012-09-20 3.214 956,204 +39,635 0.02% 3,073,524
2012-09-18 2012-09-14 3.108 916,569 -5,662 0.02% 2,849,000
2012-09-17 2012-09-13 3.038 922,231 +5,662 0.02% 2,801,450
2012-09-14 2012-09-12 3.073 916,569 -62,284 0.02% 2,816,625
2012-09-13 2012-09-11 3.002 978,853 +5,662 0.03% 2,938,874
2012-09-12 2012-09-10 2.896 973,191 -5,662 0.02% 2,818,750
2012-09-11 2012-09-07 2.826 978,853 -12,457 0.03% 2,766,000
2012-09-10 2012-09-06 2.737 991,310 -21,516 0.03% 2,713,662
2012-09-07 2012-09-05 2.755 1,012,826 -28,311 0.03% 2,790,449
2012-09-06 2012-09-04 2.773 1,041,137 -16,987 0.03% 2,886,836
2012-09-05 2012-09-03 2.790 1,058,124 -43,033 0.03% 2,952,625
2012-09-04 2012-08-31 2.737 1,101,157 -152,879 0.03% 3,014,363
2012-09-03 2012-08-30 2.631 1,254,036 +135,893 0.03% 3,299,977
2012-08-31 2012-08-29 2.773 1,118,143 +22,648 0.03% 3,100,357
2012-08-30 2012-08-28 2.790 1,095,495 +11,325 0.03% 3,056,906
2012-08-29 2012-08-27 2.773 1,084,170 +48,695 0.03% 3,006,157
2012-08-28 2012-08-24 2.843 1,035,475 -11,325 0.03% 2,944,287
2012-08-27 2012-08-23 2.914 1,046,800 -22,648 0.03% 3,050,439
2012-08-24 2012-08-22 2.914 1,069,448 +56,622 0.03% 3,116,436
2012-08-23 2012-08-21 2.879 1,012,826 -62,285 0.03% 2,915,661
2012-08-22 2012-08-20 2.720 1,075,111 -11,324 0.03% 2,924,076
2012-08-21 2012-08-17 2.720 1,086,435 +5,662 0.03% 2,954,875
2012-08-17 2012-08-15 2.808 1,080,773 -160,806 0.03% 3,034,913
2012-08-16 2012-08-14 2.896 1,241,579 +262,726 0.03% 3,596,109
2012-08-10 2012-08-08 2.702 978,853 -16,987 0.03% 2,644,987
2012-08-09 2012-08-07 2.737 995,840 -22,649 0.03% 2,726,063
2012-08-08 2012-08-06 2.684 1,018,489 -16,986 0.03% 2,734,101
2012-08-07 2012-08-03 2.720 1,035,475 -56,622 0.03% 2,816,274
2012-08-06 2012-08-02 2.702 1,092,097 -71,344 0.03% 2,950,987
2012-08-03 2012-08-01 2.702 1,163,441 +173,263 0.03% 3,143,768
2012-08-02 2012-07-31 2.561 990,178 +11,325 0.03% 2,535,689
2012-08-01 2012-07-30 2.543 978,853 -45,298 0.03% 2,489,400
2012-07-31 2012-07-27 2.561 1,024,151 +33,973 0.03% 2,622,688
2012-07-30 2012-07-26 2.596 990,178 -56,622 0.03% 2,570,664
2012-07-27 2012-07-25 2.649 1,046,800 +79,271 0.03% 2,773,126
2012-07-26 2012-07-24 2.596 967,529 +11,325 0.02% 2,511,863
2012-07-25 2012-07-23 2.667 956,204 +5,662 0.02% 2,550,012
2012-07-24 2012-07-20 2.737 950,542 +11,324 0.02% 2,602,062
2012-07-23 2012-07-19 2.773 939,218 -39,635 0.02% 2,604,238
2012-07-20 2012-07-18 2.384 978,853 +28,311 0.03% 2,333,812
2012-07-12 2012-07-10 2.473 950,542 -15,854 0.02% 2,350,250
2012-07-11 2012-07-09 2.473 966,396 +16,986 0.02% 2,389,449
2012-07-10 2012-07-06 2.631 949,410 +11,325 0.02% 2,498,358
2012-07-09 2012-07-05 2.667 938,085 -6,795 0.02% 2,501,692
2012-07-06 2012-07-04 2.631 944,880 +16,987 0.02% 2,486,438
2012-07-05 2012-07-03 2.684 927,893 -5,663 0.02% 2,490,899
2012-07-04 2012-06-29 2.561 933,556 -11,324 0.02% 2,390,689
2012-07-03 2012-06-28 2.526 944,880 -7,715 0.02% 2,386,313
2012-06-27 2012-06-25 2.631 952,595 -56,622 0.02% 2,506,740
2012-06-26 2012-06-22 2.667 1,009,217 -5,662 0.03% 2,691,387
2012-06-25 2012-06-21 2.667 1,014,879 +39,635 0.03% 2,706,486
2012-06-22 2012-06-20 2.755 975,244 +39,636 0.02% 2,686,906
2012-06-13 2012-06-11 2.739 935,608 -11,325 0.02% 2,562,179
2012-06-12 2012-06-08 2.721 946,933 +29,791 0.02% 2,576,132
2012-05-18 2012-05-16 2.883 917,142 -27,752 0.02% 2,643,800
2012-05-17 2012-05-15 3.027 944,894 +27,752 0.02% 2,859,989
2012-05-15 2012-05-11 3.099 917,142 -27,752 0.02% 2,842,085
2012-05-07 2012-05-03 3.207 944,894 -11,101 0.02% 3,030,226
2012-05-04 2012-05-02 3.207 955,995 +11,101 0.02% 3,065,827
2012-05-02 2012-04-27 3.171 944,894 -33,303 0.02% 2,996,179
2012-04-27 2012-04-25 3.117 978,197 +29,972 0.03% 3,048,908
2012-04-24 2012-04-20 3.189 948,225 +22,202 0.02% 3,023,825
2012-04-19 2012-04-17 3.297 926,023 -44,403 0.02% 3,053,127
2012-04-18 2012-04-16 3.243 970,426 +45,513 0.03% 3,147,074
2012-04-03 2012-03-30 3.189 924,913 +48,844 0.02% 2,949,484
2012-03-29 2012-03-27 3.495 876,069 +33,303 0.02% 3,062,048
2012-03-28 2012-03-26 3.495 842,766 +27,752 0.02% 2,945,647
2012-03-27 2012-03-23 3.585 815,014 -27,752 0.02% 2,922,067
2012-03-23 2012-03-21 3.513 842,766 -27,752 0.02% 2,960,831
2012-03-22 2012-03-20 3.603 870,518 +22,201 0.02% 3,136,749
2012-03-20 2012-03-16 3.639 848,317 +5,551 0.02% 3,087,319
2012-03-19 2012-03-15 3.621 842,766 +16,651 0.02% 3,051,933
2012-03-16 2012-03-14 3.657 826,115 +49,954 0.02% 3,021,402
2012-03-14 2012-03-12 3.567 776,161 -16,651 0.02% 2,768,783
2012-03-07 2012-03-05 3.765 792,812 -27,752 0.02% 2,985,303
2012-03-06 2012-03-02 3.783 820,564 +27,752 0.02% 3,104,586
2012-03-02 2012-02-29 3.747 792,812 -27,752 0.02% 2,971,020
2012-02-29 2012-02-27 3.693 820,564 -27,753 0.02% 3,030,667
2012-02-28 2012-02-24 3.675 848,317 +27,753 0.02% 3,117,886
2012-02-27 2012-02-23 3.675 820,564 -55,505 0.02% 3,015,884
2012-02-24 2012-02-22 3.657 876,069 +9,991 0.02% 3,204,102
2012-02-23 2012-02-21 3.675 866,078 -32,193 0.02% 3,183,165
2012-02-22 2012-02-20 3.585 898,271 +55,505 0.02% 3,220,568
2012-02-21 2012-02-17 3.747 842,766 +11,101 0.02% 3,158,219
2012-02-17 2012-02-15 3.801 831,665 +55,504 0.02% 3,161,570
2012-02-14 2012-02-10 3.874 776,161 -11,101 0.02% 3,006,507
2012-02-13 2012-02-09 3.910 787,262 -22,201 0.02% 3,077,875
2012-02-10 2012-02-08 3.964 809,463 +27,752 0.02% 3,208,423
2012-02-06 2012-02-02 3.801 781,711 +11,101 0.02% 2,971,670
2012-01-20 2012-01-18 4.144 770,610 -9,991 0.02% 3,193,261
2012-01-16 2012-01-12 4.072 780,601 -27,752 0.02% 3,178,407
2012-01-13 2012-01-11 3.964 808,353 +16,651 0.02% 3,204,024
2012-01-12 2012-01-10 4.018 791,702 -22,202 0.02% 3,180,816
2012-01-11 2012-01-09 4.090 813,904 +27,752 0.02% 3,328,672
2012-01-06 2012-01-04 3.892 786,152 -5,550 0.02% 3,059,372
2012-01-04 2011-12-30 3.820 791,702 +5,550 0.02% 3,023,915
2011-12-29 2011-12-23 3.838 786,152 -16,651 0.02% 3,016,880
2011-12-20 2011-12-16 3.783 802,803 -11,101 0.02% 3,037,388
2011-12-16 2011-12-14 3.964 813,904 +22,202 0.02% 3,226,026
2011-12-08 2011-12-06 4.000 791,702 -19,982 0.02% 3,166,552
2011-12-06 2011-12-02 4.162 811,684 -4,440 0.02% 3,378,088
2011-12-05 2011-12-01 4.252 816,124 -747,090 0.02% 3,470,085
2011-12-01 2011-11-29 3.783 1,563,214 +452,916 0.04% 5,914,386
2011-11-21 2011-11-17 3.639 1,110,298 +19,982 0.03% 4,040,758
2011-11-18 2011-11-16 3.621 1,090,316 +95,468 0.03% 3,948,393
2011-11-16 2011-11-14 3.783 994,848 +115,449 0.03% 3,763,986
2011-11-15 2011-11-11 3.639 879,399 -27,752 0.02% 3,200,437
2011-11-14 2011-11-10 3.567 907,151 -36,633 0.02% 3,236,061
2011-11-01 2011-10-28 3.621 943,784 +8,880 0.02% 3,417,753
2011-10-26 2011-10-24 3.315 934,904 -11,100 0.02% 3,099,251
2011-10-25 2011-10-21 3.207 946,004 -45,514 0.02% 3,033,786
2011-10-24 2011-10-20 2.991 991,518 -65,495 0.03% 2,965,382
2011-10-19 2011-10-17 2.847 1,057,013 +55,504 0.03% 3,008,911
2011-10-10 2011-10-06 2.630 1,001,509 -5,550 0.03% 2,634,388
2011-10-06 2011-10-03 2.504 1,007,059 +5,550 0.03% 2,521,980
2011-09-26 2011-09-22 2.558 1,001,509 +27,752 0.03% 2,562,213
2011-09-22 2011-09-20 2.919 973,757 +22,202 0.03% 2,842,088
2011-09-01 2011-08-30 3.567 951,555 -55,504 0.03% 3,394,463
2011-08-26 2011-08-24 3.297 1,007,059 -5,551 0.03% 3,320,305
2011-08-23 2011-08-19 3.261 1,012,610 -1,609 0.03% 3,302,119
2011-08-22 2011-08-18 3.369 1,014,219 -55,505 0.03% 3,417,003
2011-08-17 2011-08-15 3.387 1,069,724 +1,610 0.03% 3,623,277
2011-08-16 2011-08-12 3.261 1,068,114 -11,101 0.03% 3,483,118
2011-08-12 2011-08-10 3.243 1,079,215 -27,752 0.03% 3,499,874
2011-08-11 2011-08-09 3.279 1,106,967 +27,752 0.03% 3,629,761
2011-08-10 2011-08-08 3.261 1,079,215 +11,101 0.03% 3,519,318
2011-08-09 2011-08-05 3.441 1,068,114 +27,752 0.03% 3,675,555
2011-08-08 2011-08-04 3.639 1,040,362 +5,550 0.03% 3,786,237
2011-08-05 2011-08-03 3.693 1,034,812 +27,753 0.03% 3,821,970
2011-08-03 2011-08-01 3.765 1,007,059 +5,550 0.03% 3,792,042
2011-08-01 2011-07-28 3.964 1,001,509 +11,101 0.03% 3,969,625
2011-07-28 2011-07-26 4.018 990,408 -11,101 0.03% 3,979,156
2011-07-26 2011-07-22 3.946 1,001,509 +5,550 0.03% 3,951,581
2011-07-22 2011-07-20 4.018 995,959 +11,101 0.03% 4,001,458
2011-07-20 2011-07-18 3.946 984,858 -5,550 0.03% 3,885,883
2011-07-13 2011-07-11 4.144 990,408 +4,440 0.03% 4,104,062
2011-07-12 2011-07-08 4.144 985,968 -22,202 0.03% 4,085,664
2011-07-08 2011-07-06 4.036 1,008,170 +12,211 0.03% 4,068,682
2011-07-07 2011-07-05 4.198 995,959 -55,504 0.03% 4,180,896
2011-07-06 2011-07-04 4.072 1,051,463 -5,550 0.03% 4,281,288
2011-07-05 2011-06-30 3.856 1,057,013 -14,432 0.03% 4,075,361
2011-07-04 2011-06-29 3.783 1,071,445 -27,752 0.03% 4,053,789
2011-06-29 2011-06-27 3.693 1,099,197 +11,101 0.03% 4,059,769
2011-06-27 2011-06-23 3.621 1,088,096 -56,615 0.03% 3,940,354
2011-06-24 2011-06-22 3.621 1,144,711 +56,615 0.03% 4,145,375
2011-06-23 2011-06-21 3.567 1,088,096 +64,385 0.03% 3,881,543
2011-06-21 2011-06-17 3.513 1,023,711 +27,752 0.03% 3,596,532
2011-06-17 2011-06-15 3.910 995,959 +61,055 0.03% 3,893,796
2011-06-16 2011-06-14 3.928 934,904 +33,303 0.02% 3,671,939
2011-06-14 2011-06-10 4.108 901,601 +27,752 0.02% 3,703,575
2011-06-09 2011-06-07 4.198 873,849 -27,752 0.02% 3,668,295
2011-06-08 2011-06-03 4.234 901,601 +55,505 0.02% 3,817,282
2011-06-02 2011-05-31 4.306 846,096 -7,771 0.02% 3,643,254
2011-06-01 2011-05-30 4.198 853,867 +7,771 0.02% 3,584,414
2011-05-25 2011-05-23 3.982 846,096 -66,606 0.02% 3,368,867
2011-05-24 2011-05-20 4.126 912,702 +55,505 0.02% 3,765,620
2011-05-19 2011-05-17 4.234 857,197 +8,880 0.02% 3,629,280
2011-05-18 2011-05-16 4.270 848,317 -49,954 0.02% 3,622,250
2011-05-17 2011-05-13 4.324 898,271 +27,753 0.02% 3,884,102
2011-05-16 2011-05-12 4.324 870,518 +5,550 0.02% 3,764,098
2011-05-05 2011-05-03 4.396 864,968 -27,752 0.02% 3,802,435
2011-05-04 2011-04-29 4.414 892,720 -1,110 0.02% 3,940,518
2011-05-03 2011-04-28 4.468 893,830 +116,559 0.02% 3,993,729
2011-04-29 2011-04-27 4.540 777,271 -65,495 0.02% 3,528,946
2011-04-28 2011-04-26 4.702 842,766 +11,101 0.02% 3,962,958
2011-04-27 2011-04-21 4.540 831,665 +16,651 0.02% 3,775,904
2011-04-26 2011-04-20 4.396 815,014 -149,862 0.02% 3,582,835
2011-04-21 2011-04-19 4.360 964,876 +83,257 0.03% 4,206,867
2011-04-20 2011-04-18 4.414 881,619 +57,724 0.02% 3,891,517
2011-04-19 2011-04-15 4.324 823,895 -72,155 0.02% 3,562,502
2011-04-18 2011-04-14 4.306 896,050 +127,660 0.02% 3,858,354
2011-04-15 2011-04-13 4.432 768,390 +38,853 0.02% 3,405,562
2011-04-12 2011-04-08 4.576 729,537 +103,238 0.02% 3,338,512
2011-04-11 2011-04-07 4.540 626,299 +16,652 0.02% 2,843,506
2011-04-08 2011-04-06 4.558 609,647 -16,652 0.02% 2,778,887
2011-04-07 2011-04-04 4.666 626,299 +26,087 0.02% 2,922,493
2011-04-06 2011-04-01 4.720 600,212 -72,155 0.02% 2,833,205
2011-04-04 2011-03-31 4.901 672,367 -99,908 0.02% 3,294,938
2011-04-01 2011-03-30 4.864 772,275 -144,312 0.02% 3,756,710
2011-03-31 2011-03-29 4.774 916,587 +149,862 0.02% 4,376,143
2011-03-30 2011-03-28 4.450 766,725 +11,101 0.02% 3,411,996
2011-03-29 2011-03-25 4.504 755,624 +88,807 0.02% 3,403,437
2011-03-28 2011-03-24 4.540 666,817 +33,303 0.02% 3,027,465
2011-03-25 2011-03-23 4.612 633,514 -16,652 0.02% 2,921,919
2011-03-24 2011-03-22 4.630 650,166 +11,101 0.02% 3,010,436
2011-03-22 2011-03-18 4.504 639,065 -11,101 0.02% 2,878,439
2011-03-21 2011-03-17 4.468 650,166 -199,816 0.02% 2,905,012
2011-03-18 2011-03-16 4.702 849,982 +5,551 0.02% 3,996,890
2011-03-17 2011-03-15 4.720 844,431 -18,872 0.02% 3,986,001
2011-03-16 2011-03-14 4.955 863,303 -16,651 0.02% 4,277,282
2011-03-15 2011-03-11 4.955 879,954 +383,605 0.02% 4,359,780
2011-03-14 2011-03-10 5.135 496,349 +11,101 0.02% 2,548,613
2011-03-11 2011-03-09 5.207 485,248 -105,458 0.02% 2,526,583
2011-03-10 2011-03-08 4.937 590,706 -105,459 0.02% 2,916,043
2011-03-07 2011-03-03 5.063 696,165 +5,551 0.03% 3,524,443
2011-03-04 2011-03-02 4.937 690,614 -11,101 0.03% 3,409,243
2011-03-03 2011-03-01 4.973 701,715 -11,101 0.03% 3,489,328
2011-03-02 2011-02-28 5.027 712,816 +27,752 0.03% 3,583,056
2011-03-01 2011-02-25 4.882 685,064 -111,009 0.03% 3,344,817
2011-02-25 2011-02-23 4.720 796,073 +2,220 0.03% 3,757,735
2011-02-23 2011-02-21 5.009 793,853 -8,881 0.03% 3,976,096
2011-02-22 2011-02-18 5.009 802,734 +2,221 0.03% 4,020,577
2011-02-21 2011-02-17 4.882 800,513 +277,522 0.03% 3,908,496
2011-02-17 2011-02-15 5.135 522,991 -1,110 0.02% 2,685,413
2011-02-16 2011-02-14 5.261 524,101 -115,449 0.02% 2,757,210
2011-02-15 2011-02-11 4.955 639,550 -105,459 0.03% 3,168,686
2011-02-14 2011-02-10 6.733 745,009 -160,963 0.03% 5,016,023
2011-02-11 2011-02-09 6.820 905,972 +166,038 0.04% 6,178,722
2011-02-10 2011-02-08 6.994 739,934 -4,589 0.04% 5,175,324
2011-02-09 2011-02-07 6.907 744,523 -62,417 0.04% 5,142,531
2011-02-08 2011-02-02 6.711 806,940 -51,402 0.04% 5,415,412
2011-02-07 2011-01-31 6.711 858,342 +49,567 0.04% 5,760,373
2011-01-31 2011-01-27 6.711 808,775 +64,252 0.04% 5,427,727
2011-01-28 2011-01-26 6.406 744,523 +27,536 0.04% 4,769,414
2011-01-27 2011-01-25 6.646 716,987 -25,700 0.03% 4,764,866
2011-01-26 2011-01-24 6.776 742,687 -29,373 0.04% 5,032,754
2011-01-24 2011-01-20 6.733 772,060 -123,915 0.04% 5,198,153
2011-01-21 2011-01-19 6.776 895,975 -9,179 0.04% 6,071,497
2011-01-20 2011-01-18 6.994 905,154 +18,358 0.04% 6,330,923
2011-01-19 2011-01-17 7.103 886,796 +376,335 0.04% 6,299,134
2011-01-18 2011-01-14 6.951 510,461 +62,416 0.02% 3,548,075
2011-01-17 2011-01-13 6.842 448,045 +5,507 0.02% 3,065,426
2011-01-14 2011-01-12 6.994 442,538 -64,252 0.02% 3,095,246
2011-01-13 2011-01-11 7.081 506,790 +18,358 0.02% 3,588,814
2011-01-12 2011-01-10 6.733 488,432 +128,505 0.02% 3,288,532
2011-01-10 2011-01-06 6.951 359,927 +8,261 0.02% 2,501,754
2011-01-07 2011-01-05 7.125 351,666 -48,649 0.02% 2,505,634
2011-01-06 2011-01-04 7.125 400,315 +32,127 0.02% 2,852,260
2011-01-05 2011-01-03 6.885 368,188 -21,112 0.02% 2,535,107
2011-01-04 2010-12-31 6.341 389,300 +9,179 0.02% 2,468,408
2011-01-03 2010-12-29 6.253 380,121 -9,179 0.02% 2,377,077
2010-12-30 2010-12-28 6.362 389,300 -4,589 0.02% 2,476,890
2010-12-29 2010-12-24 6.515 393,889 +50,484 0.02% 2,566,165
2010-12-23 2010-12-21 5.992 343,405 +27,536 0.02% 2,057,685
2010-12-22 2010-12-20 6.057 315,869 -45,894 0.02% 1,913,336
2010-12-21 2010-12-17 6.123 361,763 +27,536 0.02% 2,214,981
2010-12-20 2010-12-16 5.992 334,227 -18,357 0.02% 2,002,690
2010-12-17 2010-12-15 5.948 352,584 -13,769 0.02% 2,097,320
2010-12-16 2010-12-14 5.948 366,353 +64,253 0.02% 2,179,224
2010-12-13 2010-12-09 5.927 302,100 -41,305 0.01% 1,790,437
2010-12-10 2010-12-08 6.014 343,405 +14,686 0.02% 2,065,167
2010-12-09 2010-12-07 5.839 328,719 -918 0.02% 1,919,549
2010-12-08 2010-12-06 5.839 329,637 +13,768 0.02% 1,924,909
2010-12-07 2010-12-03 5.883 315,869 -114,736 0.02% 1,858,276
2010-12-06 2010-12-02 6.079 430,605 +1,836 0.02% 2,617,718
2010-12-03 2010-12-01 5.839 428,769 -9,179 0.02% 2,503,789
2010-12-02 2010-11-30 5.861 437,948 +4,589 0.02% 2,566,932
2010-11-24 2010-11-22 5.861 433,359 -4,589 0.02% 2,540,035
2010-11-22 2010-11-18 5.861 437,948 +13,768 0.02% 2,566,932
2010-11-18 2010-11-16 5.992 424,180 -27,536 0.02% 2,541,689
2010-11-17 2010-11-15 5.883 451,716 +27,536 0.02% 2,657,472
2010-11-16 2010-11-12 5.948 424,180 +9,179 0.02% 2,523,204
2010-11-15 2010-11-11 6.057 415,001 -33,044 0.02% 2,513,816
2010-11-12 2010-11-10 5.992 448,045 -113,818 0.02% 2,684,688
2010-11-11 2010-11-09 5.905 561,863 +151,452 0.03% 3,317,716
2010-11-10 2010-11-08 6.079 410,411 -17,440 0.02% 2,494,955
2010-11-08 2010-11-04 5.665 427,851 +9,179 0.02% 2,423,848
2010-11-05 2010-11-03 5.709 418,672 +9,178 0.02% 2,390,093
2010-11-01 2010-10-28 5.687 409,494 -72,513 0.02% 2,328,775
2010-10-28 2010-10-26 5.774 482,007 +70,678 0.02% 2,783,164
2010-10-27 2010-10-25 5.818 411,329 +9,179 0.02% 2,392,986
2010-10-26 2010-10-22 5.992 402,150 -13,769 0.02% 2,409,685
2010-10-22 2010-10-20 5.861 415,919 -36,715 0.02% 2,437,814
2010-10-21 2010-10-19 6.123 452,634 -27,537 0.02% 2,771,361
2010-10-20 2010-10-18 6.123 480,171 +45,894 0.02% 2,939,962
2010-10-19 2010-10-15 6.166 434,277 -18,357 0.02% 2,677,890
2010-09-30 2010-09-28 5.665 452,634 -9,179 0.02% 2,564,248
2010-09-29 2010-09-27 5.709 461,813 -4,590 0.02% 2,636,374
2010-09-27 2010-09-22 5.643 466,403 +9,179 0.02% 2,632,089
2010-09-24 2010-09-21 5.731 457,224 -41,305 0.02% 2,620,139
2010-09-22 2010-09-20 5.404 498,529 -4,589 0.02% 2,693,901
2010-09-16 2010-09-14 5.404 503,118 +9,179 0.02% 2,718,699
2010-08-30 2010-08-26 5.556 493,939 -4,590 0.02% 2,744,436
2010-08-27 2010-08-25 5.513 498,529 -64,252 0.02% 2,748,214
2010-08-26 2010-08-24 5.556 562,781 -18,358 0.03% 3,126,937
2010-08-25 2010-08-23 5.425 581,139 -21,111 0.03% 3,152,963
2010-08-11 2010-08-09 5.425 602,250 +9,179 0.04% 3,267,501
2010-08-10 2010-08-06 5.447 593,071 -4,590 0.03% 3,230,623
2010-08-09 2010-08-05 5.513 597,661 +13,768 0.04% 3,294,693
2010-08-03 2010-07-30 5.556 583,893 -4,589 0.03% 3,244,240
2010-07-30 2010-07-28 5.273 588,482 -26,619 0.04% 3,103,045
2010-07-28 2010-07-26 4.903 615,101 -67,924 0.04% 3,015,564
2010-07-27 2010-07-23 5.055 683,025 +69,760 0.04% 3,452,742
2010-07-23 2010-07-21 4.903 613,265 -2,754 0.04% 3,006,562
2010-07-22 2010-07-20 4.968 616,019 +2,754 0.04% 3,060,332
2010-07-21 2010-07-19 4.968 613,265 +1,836 0.04% 3,046,650
2010-07-20 2010-07-16 5.011 611,429 +123,915 0.04% 3,064,174
2010-07-19 2010-07-15 5.164 487,514 -1,836 0.03% 2,517,532
2010-07-16 2010-07-14 5.317 489,350 -16,522 0.03% 2,601,650
2010-07-15 2010-07-13 5.229 505,872 -1,836 0.03% 2,645,400
2010-07-14 2010-07-12 5.295 507,708 -14,686 0.03% 2,688,189
2010-07-13 2010-07-09 5.251 522,394 +7,343 0.03% 2,743,183
2010-07-12 2010-07-08 5.099 515,051 -1,836 0.03% 2,626,066
2010-07-09 2010-07-07 4.924 516,887 +11,015 0.03% 2,545,327
2010-07-08 2010-07-06 5.120 505,872 +22,947 0.03% 2,590,288
2010-07-02 2010-06-29 5.491 482,925 -4,589 0.03% 2,651,672
2010-06-30 2010-06-28 5.578 487,514 -4,590 0.03% 2,719,359
2010-06-28 2010-06-24 5.556 492,104 -1,835 0.03% 2,734,240
2010-06-24 2010-06-22 5.643 493,939 +66,088 0.03% 2,787,485
2010-06-23 2010-06-21 5.774 427,851 +50,484 0.03% 2,470,461
2010-06-22 2010-06-18 5.578 377,367 +4,589 0.02% 2,104,958
2010-06-21 2010-06-17 5.491 372,778 +45,895 0.02% 2,046,870
2010-06-17 2010-06-14 5.731 326,883 +50,483 0.02% 1,873,215
2010-06-14 2010-06-10 5.665 276,400 +4,590 0.02% 1,565,853
2010-06-11 2010-06-09 5.818 271,810 -13,768 0.02% 1,581,307
2010-06-10 2010-06-08 5.665 285,578 +9,178 0.02% 1,617,848
2010-06-07 2010-06-03 5.709 276,400 +4,590 0.02% 1,577,898
2010-06-04 2010-06-02 5.600 271,810 +18,358 0.02% 1,522,082
2010-05-31 2010-05-27 5.992 253,452 -18,358 0.02% 1,518,686
2010-05-27 2010-05-25 5.186 271,810 +22,947 0.02% 1,409,555
2010-05-25 2010-05-20 5.469 248,863 +27,537 0.02% 1,361,048
2010-05-24 2010-05-19 5.643 221,326 +4,589 0.01% 1,249,027
2010-05-18 2010-05-14 6.210 216,737 -6,425 0.01% 1,345,914
2010-05-17 2010-05-13 6.036 223,162 +1,836 0.01% 1,346,913
2010-05-14 2010-05-12 5.927 221,326 +4,589 0.01% 1,311,719
2010-05-11 2010-05-07 5.861 216,737 +22,948 0.01% 1,270,354
2010-04-27 2010-04-23 6.951 193,789 -18,358 0.01% 1,346,974
2010-04-26 2010-04-22 6.580 212,147 -9,179 0.01% 1,395,993
2010-04-22 2010-04-20 6.515 221,326 +9,179 0.01% 1,441,927
2010-04-19 2010-04-15 6.123 212,147 +22,947 0.01% 1,298,921
2010-04-15 2010-04-13 6.014 189,200 +41,305 0.01% 1,137,810
2010-04-14 2010-04-12 6.166 147,895 +13,768 0.01% 911,968
2010-04-13 2010-04-09 6.253 134,127 +4,590 0.01% 838,760
2010-04-09 2010-04-07 6.471 129,537 -918 0.01% 838,281
2010-04-08 2010-04-01 6.537 130,455 -34,880 0.01% 852,750
2010-04-07 2010-03-31 6.253 165,335 -29,372 0.01% 1,033,918
2010-04-01 2010-03-30 6.537 194,707 +3,717 0.01% 1,272,748
2010-03-31 2010-03-29 6.297 190,990 -13,768 0.01% 1,202,674
2010-03-26 2010-03-24 6.253 204,758 +22,947 0.01% 1,280,449
2010-03-25 2010-03-23 5.992 181,811 -67,006 0.01% 1,089,413
2010-03-24 2010-03-22 5.861 248,817 +80,774 0.02% 1,458,384
2010-02-24 2010-02-22 5.665 168,043 -4,589 0.01% 951,992
2010-02-23 2010-02-19 5.556 172,632 +4,589 0.01% 959,182
2010-01-26 2010-01-22 5.948 168,043 +22,948 0.01% 999,592
2010-01-21 2010-01-19 6.101 145,095 -4,590 0.01% 885,218
2010-01-20 2010-01-18 6.253 149,685 -100,968 0.01% 936,051
2010-01-19 2010-01-15 5.927 250,653 +91,789 0.02% 1,485,530
2010-01-13 2010-01-11 5.927 158,864 -9,179 0.01% 941,530
2010-01-08 2010-01-06 5.927 168,043 -4,589 0.01% 995,930
2010-01-07 2010-01-05 5.665 172,632 +27,537 0.01% 977,989
2010-01-05 2009-12-31 5.643 145,095 +1,835 0.01% 818,826
2009-12-22 2009-12-18 5.404 143,260 +30,704 0.01% 774,134
2009-12-17 2009-12-15 5.382 112,556 -55,074 0.01% 605,766
2009-12-16 2009-12-14 5.447 167,630 +55,074 0.01% 913,127
2009-12-14 2009-12-10 5.382 112,556 -87,200 0.01% 605,766
2009-12-11 2009-12-09 5.491 199,756 -45,894 0.01% 1,096,831
2009-12-10 2009-12-08 5.556 245,650 +128,504 0.02% 1,364,886
2009-12-09 2009-12-07 5.774 117,146 -91,789 0.01% 676,414
2009-12-08 2009-12-04 5.818 208,935 +22,030 0.01% 1,215,520
2009-12-07 2009-12-03 5.578 186,905 -91,789 0.01% 1,042,558
2009-12-04 2009-12-02 5.665 278,694 +166,138 0.02% 1,578,849
2009-12-03 2009-12-01 5.513 112,556 -45,895 0.01% 620,481
2009-12-02 2009-11-30 5.425 158,451 +68,842 0.01% 859,674
2009-11-30 2009-11-26 5.469 89,609 -4,589 0.01% 490,078
2009-11-26 2009-11-24 5.665 94,198 +4,589 0.01% 533,648
2009-11-24 2009-11-20 5.338 89,609 -137,683 0.01% 478,363
2009-11-20 2009-11-18 5.578 227,292 +135,847 0.01% 1,267,838
2009-11-18 2009-11-16 5.360 91,445 +3,672 0.01% 490,156
2009-11-17 2009-11-13 5.447 87,773 +22,947 0.01% 478,124
2009-11-13 2009-11-11 4.946 64,826 -86,282 0.00% 320,638
2009-11-12 2009-11-10 4.837 151,108 -5,507 0.01% 730,937
2009-11-11 2009-11-09 4.750 156,615 -41,305 0.01% 743,925
2009-11-10 2009-11-06 4.489 197,920 +95,461 0.01% 888,375
2009-11-09 2009-11-05 4.510 102,459 -22,948 0.01% 462,126
2009-11-06 2009-11-04 4.510 125,407 +3,672 0.01% 565,629
2009-11-05 2009-11-03 4.358 121,735 -72,513 0.01% 530,500
2009-11-04 2009-11-02 4.184 194,248 +70,677 0.01% 812,638
2009-11-03 2009-10-30 4.118 123,571 -146,862 0.01% 508,883
2009-11-02 2009-10-29 3.944 270,433 +160,630 0.02% 1,066,542
2009-10-30 2009-10-28 4.118 109,803 -73,431 0.01% 452,184
2009-10-29 2009-10-27 4.205 183,234 +32,126 0.01% 770,554
2009-10-28 2009-10-23 3.922 151,108 -27,536 0.01% 592,652
2009-10-27 2009-10-22 3.835 178,644 -27,537 0.01% 685,079
2009-10-23 2009-10-21 3.857 206,181 +27,537 0.01% 795,173
2009-10-22 2009-10-20 3.900 178,644 +13,768 0.01% 696,756
2009-10-21 2009-10-19 3.900 164,876 -133,094 0.01% 643,058
2009-10-20 2009-10-16 3.813 297,970 +41,305 0.02% 1,136,188
2009-10-19 2009-10-15 3.922 256,665 +18,358 0.02% 1,006,650
2009-10-16 2009-10-14 3.966 238,307 -100,968 0.01% 945,035
2009-10-15 2009-10-13 3.835 339,275 +64,252 0.02% 1,301,080
2009-10-14 2009-10-12 3.791 275,023 -59,663 0.02% 1,042,696
2009-10-13 2009-10-09 3.639 334,686 +105,558 0.02% 1,217,849
2009-10-12 2009-10-08 3.508 229,128 +50,484 0.01% 803,792
2009-10-09 2009-10-07 3.421 178,644 +9,179 0.01% 611,122
2009-10-08 2009-10-06 3.421 169,465 -45,895 0.01% 579,721
2009-10-07 2009-10-05 3.312 215,360 -82,610 0.01% 713,260
2009-10-06 2009-10-02 3.268 297,970 +146,862 0.02% 973,875
2009-10-02 2009-09-29 3.312 151,108 -36,715 0.01% 500,461
2009-09-30 2009-09-28 3.377 187,823 +9,179 0.01% 634,337
2009-09-29 2009-09-25 3.443 178,644 -18,358 0.01% 615,014
2009-09-28 2009-09-24 3.312 197,002 +18,358 0.01% 652,460
2009-09-24 2009-09-22 3.399 178,644 -22,948 0.01% 607,229
2009-09-22 2009-09-18 3.421 201,592 +4,590 0.01% 689,624
2009-09-21 2009-09-17 3.486 197,002 -36,716 0.01% 686,800
2009-09-18 2009-09-16 3.508 233,718 +50,484 0.01% 819,894
2009-09-17 2009-09-15 3.530 183,234 -22,947 0.01% 646,786
2009-09-16 2009-09-14 3.508 206,181 +22,947 0.01% 723,293
2009-09-15 2009-09-11 3.530 183,234 -4,589 0.01% 646,786
2009-09-14 2009-09-10 3.530 187,823 -32,126 0.01% 662,984
2009-09-11 2009-09-09 3.399 219,949 -18,358 0.01% 747,629
2009-09-09 2009-09-07 3.399 238,307 +4,589 0.01% 810,030
2009-09-08 2009-09-04 3.530 233,718 -36,715 0.01% 824,986
2009-09-07 2009-09-03 3.334 270,433 +13,768 0.02% 901,552
2009-09-03 2009-09-01 3.421 256,665 +22,947 0.02% 878,023
2009-09-02 2009-08-31 3.356 233,718 +22,948 0.01% 784,246
2009-08-31 2009-08-27 3.530 210,770 -26,619 0.01% 743,984
2009-08-28 2009-08-26 3.421 237,389 +12,850 0.01% 812,082
2009-08-27 2009-08-25 3.464 224,539 -3,671 0.01% 777,908
2009-08-21 2009-08-19 3.247 228,210 -141,355 0.01% 740,901
2009-08-20 2009-08-18 3.203 369,565 +21,111 0.02% 1,183,717
2009-08-19 2009-08-17 3.312 348,454 +78,021 0.02% 1,154,061
2009-08-18 2009-08-14 3.639 270,433 -9,179 0.02% 984,047
2009-08-17 2009-08-13 3.617 279,612 -181,742 0.02% 1,011,355
2009-08-14 2009-08-12 3.595 461,354 +123,915 0.03% 1,658,662
2009-08-13 2009-08-11 3.770 337,439 -75,267 0.02% 1,271,982
2009-08-12 2009-08-10 3.791 412,706 +137,683 0.03% 1,564,695
2009-08-11 2009-08-07 3.704 275,023 -128,504 0.02% 1,018,726
2009-08-10 2009-08-06 3.770 403,527 +16,522 0.03% 1,521,102
2009-08-07 2009-08-05 3.726 387,005 -217,540 0.02% 1,441,957
2009-08-06 2009-08-04 3.857 604,545 +87,199 0.04% 2,331,532
2009-08-05 2009-08-03 3.813 517,346 +123,916 0.03% 1,972,689
2009-08-04 2009-07-31 3.552 393,430 -96,379 0.02% 1,397,316
2009-08-03 2009-07-30 3.486 489,809 +142,273 0.03% 1,707,601
2009-07-31 2009-07-29 3.508 347,536 -133,094 0.02% 1,219,173
2009-07-30 2009-07-28 3.617 480,630 +82,610 0.03% 1,738,435
2009-07-29 2009-07-27 3.617 398,020 -96,378 0.03% 1,439,635
2009-07-28 2009-07-24 3.617 494,398 +10,096 0.03% 1,788,234
2009-07-27 2009-07-23 3.748 484,302 +12,851 0.03% 1,815,032
2009-07-24 2009-07-22 3.617 471,451 -234,980 0.03% 1,705,235
2009-07-23 2009-07-21 3.443 706,431 -76,185 0.05% 2,432,016
2009-07-22 2009-07-20 3.530 782,616 -74,349 0.05% 2,762,506
2009-07-21 2009-07-17 3.530 856,965 -148,698 0.06% 3,024,946
2009-07-20 2009-07-16 3.290 1,005,663 -50,484 0.07% 3,308,788
2009-07-17 2009-07-15 3.312 1,056,147 -13,768 0.07% 3,497,901
2009-07-16 2009-07-14 3.268 1,069,915 +33,044 0.07% 3,496,875
2009-07-15 2009-07-13 3.138 1,036,871 +160,631 0.07% 3,253,320
2009-07-14 2009-07-10 3.203 876,240 +353,387 0.06% 2,806,596
2009-07-13 2009-07-09 3.356 522,853 +96,379 0.03% 1,754,445
2009-07-10 2009-07-08 3.312 426,474 -35,798 0.03% 1,412,458
2009-07-09 2009-07-07 3.443 462,272 -60,581 0.03% 1,591,454
2009-07-08 2009-07-06 3.486 522,853 -45,894 0.03% 1,822,800
2009-07-07 2009-07-03 3.530 568,747 +59,662 0.04% 2,007,584
2009-07-06 2009-07-02 3.312 509,085 -5,507 0.03% 1,686,062
2009-07-03 2009-06-30 3.486 514,592 +105,557 0.03% 1,794,000
2009-07-02 2009-06-29 3.443 409,035 -169,809 0.03% 1,408,177
2009-06-30 2009-06-26 3.443 578,844 +290,053 0.04% 1,992,775
2009-06-29 2009-06-25 3.290 288,791 -41,305 0.02% 950,167
2009-06-26 2009-06-24 3.290 330,096 -22,947 0.02% 1,086,067
2009-06-25 2009-06-23 3.225 353,043 -137,684 0.02% 1,138,489
2009-06-24 2009-06-22 3.116 490,727 +105,558 0.03% 1,529,028
2009-06-23 2009-06-19 3.050 385,169 -178,989 0.03% 1,174,949
2009-06-22 2009-06-18 3.138 564,158 -32,126 0.04% 1,770,120
2009-06-19 2009-06-17 3.159 596,284 +64,252 0.04% 1,883,912
2009-06-18 2009-06-16 3.094 532,032 +13,769 0.04% 1,646,136
2009-06-17 2009-06-15 2.942 518,263 +73,431 0.03% 1,524,486
2009-06-16 2009-06-12 3.159 444,832 +32,126 0.03% 1,405,412
2009-06-15 2009-06-11 3.203 412,706 -41,305 0.03% 1,321,897
2009-06-12 2009-06-10 3.268 454,011 +96,378 0.03% 1,483,874
2009-06-11 2009-06-09 3.356 357,633 -1,095,960 0.02% 1,200,046
2009-06-10 2009-06-08 3.552 1,453,593 +627,837 0.10% 5,162,618
2009-06-09 2009-06-05 3.159 825,756 -330,441 0.05% 2,608,911
2009-06-08 2009-06-04 3.072 1,156,197 -67,006 0.08% 3,552,143
2009-06-05 2009-06-03 2.745 1,223,203 -90,871 0.08% 3,358,216
2009-06-04 2009-06-02 2.571 1,314,074 -38,551 0.09% 3,378,636
2009-06-03 2009-06-01 2.593 1,352,625 +382,760 0.09% 3,507,227
2009-06-02 2009-05-29 2.506 969,865 -29,373 0.06% 2,430,237
2009-06-01 2009-05-27 2.528 999,238 -38,551 0.07% 2,525,611
2009-05-29 2009-05-26 2.484 1,037,789 -185,414 0.07% 2,577,825
2009-05-27 2009-05-25 2.397 1,223,203 +516,772 0.08% 2,931,776
2009-05-25 2009-05-21 2.658 706,431 +454,356 0.05% 1,877,886
2009-05-22 2009-05-20 2.724 252,075 +41,305 0.02% 686,561
2009-05-20 2009-05-18 2.549 210,770 -22,948 0.02% 537,321
2009-05-19 2009-05-15 2.549 233,718 +41,305 0.02% 595,823
2009-05-18 2009-05-14 2.745 192,413 +22,948 0.01% 528,256
2009-05-15 2009-05-13 2.702 169,465 -912,383 0.01% 457,869
2009-05-14 2009-05-12 2.353 1,081,848 +811,415 0.08% 2,545,831
2009-05-13 2009-05-11 2.201 270,433 +78,020 0.02% 595,142
2009-05-12 2009-05-08 2.310 192,413 -121,161 0.01% 444,406
2009-05-11 2009-05-07 2.179 313,574 +121,161 0.02% 683,250
2009-04-30 2009-04-28 1.983 192,413 -9,179 0.01% 381,518
2009-04-22 2009-04-20 2.244 201,592 -45,894 0.01% 452,429
2009-04-21 2009-04-17 2.244 247,486 +9,179 0.02% 555,428
2009-04-20 2009-04-16 2.397 238,307 +4,589 0.02% 571,175
2009-04-17 2009-04-15 2.397 233,718 +110,147 0.02% 560,176
2009-04-16 2009-04-14 2.353 123,571 -201,936 0.01% 290,790
2009-04-15 2009-04-09 2.397 325,507 -25,701 0.02% 780,176
2009-04-14 2009-04-08 2.288 351,208 +278,121 0.03% 803,514
2009-04-07 2009-04-03 2.179 73,087 -94,543 0.01% 159,250
2009-04-06 2009-04-02 2.201 167,630 +140,438 0.01% 368,903
2009-02-23 2009-02-19 1.896 27,192 -1,722 0.00% 51,547
2009-02-17 2009-02-13 1.830 28,914 -18,357 0.00% 52,921
2009-02-13 2009-02-11 1.961 47,271 +18,357 0.00% 92,699
2008-11-19 2008-11-17 1.787 28,914 -133,094 0.00% 51,661
2008-10-14 2008-10-10 1.961 162,008 -4,589 0.01% 317,701
2008-10-09 2008-10-06 2.615 166,597 +32,126 0.02% 435,600
2008-09-16 2008-09-11 2.048 134,471 -9,179 0.01% 275,420
2008-09-10 2008-09-08 2.048 143,650 -17,440 0.01% 294,221
2008-09-09 2008-09-05 1.896 161,090 +17,440 0.01% 305,371
2008-08-04 2008-07-31 2.963 143,650 -13,768 0.01% 425,681
2008-08-01 2008-07-30 3.050 157,418 +13,768 0.02% 480,200
2008-07-07 2008-07-03 3.203 143,650 -4,589 0.09% 460,111
2008-06-27 2008-06-25 3.050 148,239 -55,074 0.10% 452,199
2008-06-26 2008-06-24 3.268 203,313 -4,589 0.13% 664,501
2008-06-25 2008-06-23 3.595 207,902 -9,179 0.14% 747,450
2008-06-24 2008-06-20 3.770 217,081 +4,590 0.14% 818,290
2008-06-23 2008-06-19 3.966 212,491 +4,589 0.14% 842,658
2008-06-18 2008-06-16 3.857 207,902 -6,425 0.14% 801,810
2008-06-17 2008-06-13 4.227 214,327 +59,663 0.14% 905,979
2008-06-05 2008-06-03 7.953 154,664 +22,947 0.10% 1,230,047
2008-06-03 2008-05-30 8.280 131,717 -22,947 0.09% 1,090,599
2008-06-02 2008-05-29 7.474 154,664 +4,589 0.10% 1,155,907
2008-05-30 2008-05-28 7.735 150,075 +55,991 0.10% 1,160,850
2008-05-27 2008-05-23 6.646 94,084 +29,373 0.06% 625,252
2008-05-26 2008-05-22 6.951 64,711 +45,894 0.04% 449,788
2008-05-14 2008-05-09 4.184 18,817 -1,147 0.01% 78,721
2008-03-05 2008-03-03 3.813 19,964 -4,590 0.05% 76,125
2008-02-18 2008-02-14 2.942 24,554 -4,589 0.06% 72,226
2008-02-01 2008-01-30 3.878 29,143 +4,589 0.08% 113,030
2008-01-31 2008-01-29 4.205 24,554 -55,073 0.06% 103,257
2007-12-12 2007-12-10 2.026 79,627 -17,440 0.21% 161,355
2007-12-04 2007-11-30 2.266 97,067 +1,721 0.25% 219,960
2007-10-04 2007-10-02 2.702 95,346 +8,261 0.25% 257,611
2007-09-27 2007-09-24 2.833 87,085 +2,754 0.23% 246,676
2007-09-21 2007-09-19 3.530 84,331 +11,015 0.22% 297,675
2007-09-13 2007-09-11 2.833 73,316 +9,178 0.19% 207,674
2007-08-31 2007-08-29 2.942 64,138 +4,590 0.17% 188,664
2007-08-30 2007-08-28 3.225 59,548 +13,768 0.16% 192,030
2007-08-29 2007-08-27 3.268 45,780 +9,179 0.12% 149,626
2007-08-23 2007-08-21 2.942 36,601 +4,590 0.10% 107,663
2007-08-16 2007-08-14 3.791 32,011 +17,440 0.08% 121,363
2007-08-15 2007-08-13 3.791 14,571 +4,589 0.04% 55,243
2007-08-03 2007-08-01 3.312 9,982 -9,179 0.03% 33,060
2007-07-30 2007-07-26 2.833 19,161 +9,179 0.05% 54,275
2007-07-19 2007-07-17 2.767 9,982 -459 0.03% 27,622
2007-06-26 2007-06-22 2.942 10,441 0.03% 30,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top