History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 8,177,669 +0 0.08% 19,871,736
2025-10-13 2025-10-09 2.410 8,177,669 +0 0.08% 19,708,182
2025-10-10 2025-10-08 2.370 8,177,669 +36,000 0.08% 19,381,076
2025-10-09 2025-10-06 2.390 8,141,669 -24,000 0.08% 19,458,589
2025-10-08 2025-10-03 2.380 8,165,669 -10,000 0.08% 19,434,292
2025-10-06 2025-10-02 2.390 8,175,669 +112,000 0.08% 19,539,849
2025-10-03 2025-09-30 2.390 8,063,669 +84,000 0.08% 19,272,169
2025-10-02 2025-09-29 2.420 7,979,669 +58,000 0.08% 19,310,799
2025-09-30 2025-09-26 2.430 7,921,669 +40,000 0.08% 19,249,656
2025-09-29 2025-09-25 2.430 7,881,669 +36,000 0.08% 19,152,456
2025-09-26 2025-09-24 2.440 7,845,669 +52,000 0.08% 19,143,432
2025-09-25 2025-09-23 2.460 7,793,669 +2,000 0.08% 19,172,426
2025-09-24 2025-09-22 2.460 7,791,669 -28,000 0.08% 19,167,506
2025-09-23 2025-09-19 2.460 7,819,669 +50,000 0.08% 19,236,386
2025-09-22 2025-09-18 2.500 7,769,669 +362,000 0.08% 19,424,172
2025-09-19 2025-09-17 2.540 7,407,669 +180,000 0.07% 18,815,479
2025-09-18 2025-09-16 2.520 7,227,669 +178,000 0.07% 18,213,726
2025-09-17 2025-09-15 2.540 7,049,669 +34,000 0.07% 17,906,159
2025-09-16 2025-09-12 2.590 7,015,669 +50,000 0.07% 18,170,583
2025-09-15 2025-09-11 2.570 6,965,669 -68,000 0.07% 17,901,769
2025-09-12 2025-09-10 2.530 7,033,669 +60,000 0.07% 17,795,183
2025-09-11 2025-09-09 2.540 6,973,669 +154,000 0.07% 17,713,119
2025-09-10 2025-09-08 2.600 6,819,669 +60,000 0.07% 17,731,139
2025-09-09 2025-09-05 2.766 6,759,669 -220,000 0.07% 18,694,302
2025-09-08 2025-09-04 2.714 6,979,669 +190,708 0.07% 18,943,939
2025-09-05 2025-09-03 2.694 6,788,961 +29,181 0.07% 18,286,734
2025-09-04 2025-09-02 2.694 6,759,780 +11,672 0.07% 18,208,132
2025-09-03 2025-09-01 2.704 6,748,108 -764,524 0.07% 18,246,069
2025-09-02 2025-08-29 2.673 7,512,632 +95,322 0.08% 20,081,540
2025-09-01 2025-08-28 2.704 7,417,310 -81,704 0.08% 20,055,510
2025-08-29 2025-08-27 2.652 7,499,014 +38,907 0.08% 19,890,945
2025-08-28 2025-08-26 2.652 7,460,107 +89,486 0.08% 19,787,745
2025-08-27 2025-08-25 2.683 7,370,621 -17,508 0.08% 19,777,716
2025-08-25 2025-08-21 2.642 7,388,129 +33,071 0.08% 19,520,868
2025-08-22 2025-08-20 2.632 7,355,058 -134,230 0.08% 19,357,872
2025-08-21 2025-08-19 2.622 7,489,288 +89,487 0.08% 19,634,157
2025-08-20 2025-08-18 2.652 7,399,801 +5,836 0.08% 19,627,785
2025-08-19 2025-08-15 2.663 7,393,965 +196,480 0.08% 19,688,322
2025-08-18 2025-08-14 2.704 7,197,485 +15,563 0.07% 19,461,130
2025-08-15 2025-08-13 2.724 7,181,922 +256,787 0.07% 19,566,723
2025-08-14 2025-08-12 2.776 6,925,135 -233,443 0.07% 19,223,105
2025-08-13 2025-08-11 2.724 7,158,578 +27,235 0.07% 19,503,124
2025-08-12 2025-08-08 2.735 7,131,343 +245,115 0.07% 19,502,240
2025-08-11 2025-08-07 2.796 6,886,228 +83,650 0.07% 19,256,699
2025-08-08 2025-08-06 2.766 6,802,578 +19,453 0.07% 18,812,969
2025-08-07 2025-08-05 2.807 6,783,125 -124,502 0.07% 19,038,118
2025-08-06 2025-08-04 2.755 6,907,627 -1,945 0.07% 19,032,473
2025-08-05 2025-08-01 2.745 6,909,572 +48,633 0.07% 18,966,795
2025-08-04 2025-07-31 2.766 6,860,939 -73,923 0.07% 18,974,371
2025-08-01 2025-07-30 2.786 6,934,862 +40,852 0.07% 19,321,403
2025-07-31 2025-07-29 2.827 6,894,010 -99,213 0.07% 19,491,091
2025-07-30 2025-07-28 2.766 6,993,223 +68,088 0.07% 19,340,211
2025-07-29 2025-07-25 2.786 6,925,135 -33,071 0.07% 19,294,302
2025-07-28 2025-07-24 2.796 6,958,206 -21,399 0.07% 19,457,979
2025-07-25 2025-07-23 2.755 6,979,605 -29,180 0.07% 19,230,792
2025-07-24 2025-07-22 2.755 7,008,785 -149,793 0.07% 19,311,192
2025-07-23 2025-07-21 2.694 7,158,578 -31,125 0.07% 19,282,334
2025-07-18 2025-07-16 2.663 7,189,703 -23,345 0.07% 19,144,422
2025-07-17 2025-07-15 2.663 7,213,048 +29,181 0.07% 19,206,584
2025-07-16 2025-07-14 2.642 7,183,867 +11,672 0.07% 18,981,169
2025-07-15 2025-07-11 2.652 7,172,195 -247,060 0.07% 19,024,066
2025-07-14 2025-07-10 2.560 7,419,255 -391,016 0.08% 18,992,896
2025-07-11 2025-07-09 2.488 7,810,271 +93,377 0.08% 19,431,799
2025-07-10 2025-07-08 2.488 7,716,894 +317,093 0.08% 19,199,479
2025-07-09 2025-07-07 2.519 7,399,801 -118,667 0.08% 18,638,788
2025-07-08 2025-07-04 2.509 7,518,468 +81,705 0.08% 18,860,392
2025-07-07 2025-07-03 2.529 7,436,763 -65,832 0.08% 18,808,345
2025-07-04 2025-07-02 2.509 7,502,595 -249,005 0.08% 18,820,574
2025-07-03 2025-06-30 2.437 7,751,600 -64,197 0.08% 18,887,359
2025-07-02 2025-06-27 2.437 7,815,797 +9,727 0.08% 19,043,780
2025-06-30 2025-06-26 2.560 7,806,070 -173,136 0.08% 19,983,122
2025-06-27 2025-06-25 2.550 7,979,206 +531,081 0.08% 20,344,307
2025-06-26 2025-06-24 2.611 7,448,125 -167,300 0.08% 19,449,669
2025-06-25 2025-06-23 2.509 7,615,425 +311,256 0.08% 19,103,613
2025-06-24 2025-06-20 2.539 7,304,169 +50,579 0.07% 18,548,095
2025-06-23 2025-06-19 2.581 7,253,590 +19,454 0.07% 18,717,949
2025-06-20 2025-06-18 2.673 7,234,136 -31,126 0.07% 19,337,110
2025-06-19 2025-06-17 2.673 7,265,262 -204,262 0.07% 19,420,311
2025-06-18 2025-06-16 2.601 7,469,524 -177,027 0.08% 19,428,756
2025-06-17 2025-06-13 2.509 7,646,551 +15,563 0.08% 19,181,694
2025-06-16 2025-06-12 2.519 7,630,988 +149,792 0.08% 19,221,107
2025-06-13 2025-06-11 2.560 7,481,196 +116,721 0.08% 19,151,461
2025-06-12 2025-06-10 2.570 7,364,475 +190,645 0.08% 18,928,375
2025-06-11 2025-06-09 2.780 7,173,830 +153,683 0.07% 19,945,066
2025-06-10 2025-06-06 2.770 7,020,147 +222,233 0.07% 19,443,007
2025-06-09 2025-06-05 2.759 6,797,914 -35,673 0.07% 18,755,097
2025-06-06 2025-06-04 2.748 6,833,587 +22,530 0.07% 18,780,723
2025-06-05 2025-06-03 2.780 6,811,057 -11,265 0.07% 18,936,465
2025-06-04 2025-06-02 2.706 6,822,322 +26,286 0.07% 18,459,070
2025-06-03 2025-05-30 2.748 6,796,036 -7,510 0.07% 18,677,522
2025-06-02 2025-05-29 2.802 6,803,546 +9,387 0.07% 19,060,529
2025-05-30 2025-05-28 2.791 6,794,159 +18,775 0.07% 18,961,857
2025-05-29 2025-05-27 2.791 6,775,384 +28,163 0.07% 18,909,458
2025-05-28 2025-05-26 2.759 6,747,221 -120,161 0.07% 18,615,237
2025-05-27 2025-05-23 2.748 6,867,382 +37,550 0.07% 18,873,602
2025-05-26 2025-05-22 2.791 6,829,832 -28,163 0.07% 19,061,417
2025-05-22 2025-05-20 2.780 6,857,995 -41,305 0.07% 19,066,964
2025-05-21 2025-05-19 2.663 6,899,300 -56,326 0.07% 18,373,374
2025-05-20 2025-05-16 2.599 6,955,626 +9,388 0.07% 18,078,814
2025-05-16 2025-05-14 2.589 6,946,238 -18,776 0.07% 17,980,419
2025-05-15 2025-05-13 2.589 6,965,014 -65,713 0.07% 18,029,021
2025-05-14 2025-05-12 2.578 7,030,727 -35,673 0.07% 18,124,227
2025-05-13 2025-05-09 2.567 7,066,400 -9,388 0.07% 18,140,913
2025-05-12 2025-05-08 2.535 7,075,788 +76,979 0.08% 17,938,893
2025-05-09 2025-05-07 2.567 6,998,809 +3,755 0.07% 17,967,393
2025-05-08 2025-05-06 2.578 6,995,054 -9,388 0.07% 18,032,267
2025-05-07 2025-05-02 2.546 7,004,442 +91,999 0.07% 17,832,627
2025-05-02 2025-04-29 2.589 6,912,443 +5,633 0.07% 17,892,940
2025-04-30 2025-04-28 2.589 6,906,810 +18,775 0.07% 17,878,359
2025-04-29 2025-04-25 2.557 6,888,035 +7,510 0.07% 17,609,640
2025-04-28 2025-04-24 2.631 6,880,525 -76,979 0.07% 18,103,494
2025-04-22 2025-04-16 2.567 6,957,504 +24,408 0.07% 17,861,354
2025-04-17 2025-04-15 2.610 6,933,096 -93,876 0.07% 18,094,108
2025-04-16 2025-04-14 2.589 7,026,972 -35,673 0.07% 18,189,400
2025-04-14 2025-04-10 2.578 7,062,645 -26,286 0.07% 18,206,507
2025-04-11 2025-04-09 2.567 7,088,931 -31,917 0.08% 18,198,755
2025-04-10 2025-04-08 2.493 7,120,848 -15,021 0.08% 17,749,718
2025-04-09 2025-04-07 2.461 7,135,869 -1,877 0.08% 17,559,119
2025-04-08 2025-04-03 2.663 7,137,746 -225,303 0.08% 19,008,374
2025-04-07 2025-04-02 2.535 7,363,049 -28,163 0.08% 18,667,172
2025-04-03 2025-04-01 2.493 7,391,212 -167,100 0.08% 18,423,638
2025-04-02 2025-03-31 2.386 7,558,312 +60,081 0.08% 18,035,024
2025-03-31 2025-03-27 2.482 7,498,231 -112,652 0.08% 18,610,525
2025-03-28 2025-03-26 2.418 7,610,883 +63,836 0.08% 18,403,685
2025-03-27 2025-03-25 2.386 7,547,047 +39,428 0.08% 18,008,144
2025-03-26 2025-03-24 2.429 7,507,619 +31,918 0.08% 18,233,958
2025-03-25 2025-03-21 2.418 7,475,701 +90,121 0.08% 18,076,804
2025-03-21 2025-03-19 2.620 7,385,580 -1,877 0.08% 19,353,682
2025-03-20 2025-03-18 2.610 7,387,457 -1,878 0.08% 19,279,907
2025-03-19 2025-03-17 2.599 7,389,335 -135,182 0.08% 19,206,095
2025-03-18 2025-03-14 2.546 7,524,517 -5,632 0.08% 19,156,687
2025-03-17 2025-03-13 2.525 7,530,149 -82,611 0.08% 19,010,599
2025-03-14 2025-03-12 2.439 7,612,760 -9,388 0.08% 18,570,410
2025-03-13 2025-03-11 2.439 7,622,148 -11,265 0.08% 18,593,311
2025-03-12 2025-03-10 2.407 7,633,413 +9,387 0.08% 18,376,850
2025-03-10 2025-03-06 2.407 7,624,026 -61,958 0.08% 18,354,252
2025-03-07 2025-03-05 2.418 7,685,984 -11,265 0.08% 18,585,285
2025-03-06 2025-03-04 2.386 7,697,249 +20,653 0.08% 18,366,544
2025-03-05 2025-03-03 2.375 7,676,596 +120,161 0.08% 18,235,490
2025-03-04 2025-02-28 2.418 7,556,435 -65,713 0.08% 18,272,025
2025-03-03 2025-02-27 2.407 7,622,148 +80,734 0.08% 18,349,731
2025-02-28 2025-02-26 2.418 7,541,414 +18,775 0.08% 18,235,703
2025-02-27 2025-02-25 2.407 7,522,639 -37,551 0.08% 18,110,171
2025-02-26 2025-02-24 2.386 7,560,190 +56,326 0.08% 18,039,505
2025-02-25 2025-02-21 2.407 7,503,864 +61,958 0.08% 18,064,971
2025-02-24 2025-02-20 2.450 7,441,906 -35,673 0.08% 18,232,906
2025-02-21 2025-02-19 2.429 7,477,579 +3,756 0.08% 18,160,999
2025-02-20 2025-02-18 2.471 7,473,823 -439,342 0.08% 18,470,331
2025-02-19 2025-02-17 2.375 7,913,165 -174,610 0.08% 18,797,451
2025-02-18 2025-02-14 2.280 8,087,775 +52,571 0.09% 18,436,850
2025-02-17 2025-02-13 2.226 8,035,204 +120,162 0.09% 17,889,042
2025-02-14 2025-02-12 2.248 7,915,042 +7,510 0.08% 17,790,148
2025-02-13 2025-02-11 2.216 7,907,532 +195,263 0.08% 17,520,568
2025-02-12 2025-02-10 2.290 7,712,269 +35,673 0.08% 17,663,002
2025-02-11 2025-02-07 2.290 7,676,596 +257,221 0.08% 17,581,302
2025-02-10 2025-02-06 2.333 7,419,375 -9,388 0.08% 17,308,336
2025-02-07 2025-02-05 2.333 7,428,763 -159,590 0.08% 17,330,237
2025-02-06 2025-02-04 2.269 7,588,353 +58,204 0.08% 17,217,536
2025-02-05 2025-02-03 2.269 7,530,149 +5,632 0.08% 17,085,475
2025-02-04 2025-01-28 2.301 7,524,517 -33,795 0.08% 17,313,157
2025-02-03 2025-01-24 2.312 7,558,312 +172,732 0.08% 17,471,429
2025-01-27 2025-01-23 2.365 7,385,580 +48,816 0.08% 17,465,518
2025-01-24 2025-01-22 2.397 7,336,764 -5,633 0.08% 17,584,537
2025-01-23 2025-01-21 2.418 7,342,397 +37,551 0.08% 17,754,465
2025-01-22 2025-01-20 2.407 7,304,846 +172,732 0.08% 17,585,851
2025-01-17 2025-01-15 2.493 7,132,114 -20,652 0.08% 17,777,800
2025-01-16 2025-01-14 2.450 7,152,766 +76,978 0.08% 17,524,504
2025-01-13 2025-01-09 2.525 7,075,788 +3,755 0.08% 17,863,520
2025-01-10 2025-01-08 2.493 7,072,033 +22,531 0.07% 17,628,040
2025-01-08 2025-01-06 2.557 7,049,502 +93,876 0.07% 18,022,439
2025-01-06 2025-01-02 2.589 6,955,626 -11,265 0.07% 18,004,720
2025-01-03 2024-12-31 2.674 6,966,891 -22,531 0.07% 18,627,588
2025-01-02 2024-12-27 2.727 6,989,422 -3,755 0.07% 19,060,097
2024-12-30 2024-12-24 2.706 6,993,177 -13,142 0.07% 18,921,350
2024-12-27 2024-12-20 2.535 7,006,319 -1,878 0.07% 17,762,772
2024-12-20 2024-12-18 2.535 7,008,197 -7,510 0.07% 17,767,533
2024-12-18 2024-12-16 2.589 7,015,707 -140,814 0.07% 18,160,241
2024-12-17 2024-12-13 2.503 7,156,521 -7,511 0.08% 17,914,871
2024-12-16 2024-12-12 2.461 7,164,032 +93,877 0.08% 17,628,420
2024-12-12 2024-12-10 2.429 7,070,155 -75,101 0.07% 17,171,477
2024-12-11 2024-12-09 2.439 7,145,256 -5,633 0.08% 17,429,991
2024-12-09 2024-12-05 2.365 7,150,889 +93,876 0.08% 16,910,517
2024-12-06 2024-12-04 2.365 7,057,013 -28,162 0.07% 16,688,518
2024-12-05 2024-12-03 2.386 7,085,175 -9,388 0.08% 16,906,063
2024-12-04 2024-12-02 2.322 7,094,563 +16,428 0.08% 16,475,023
2024-12-02 2024-11-28 2.258 7,078,135 -7,510 0.08% 15,984,483
2024-11-29 2024-11-27 2.322 7,085,645 +5,633 0.08% 16,454,313
2024-11-28 2024-11-26 2.301 7,080,012 +7,510 0.08% 16,290,395
2024-11-27 2024-11-25 2.290 7,072,502 +28,163 0.07% 16,197,777
2024-11-26 2024-11-22 2.301 7,044,339 +9,387 0.07% 16,208,315
2024-11-22 2024-11-20 2.375 7,034,952 -43,183 0.07% 16,711,286
2024-11-21 2024-11-19 2.344 7,078,135 +45,061 0.08% 16,587,671
2024-11-20 2024-11-18 2.365 7,033,074 -20,653 0.07% 16,631,907
2024-11-19 2024-11-15 2.322 7,053,727 -43,183 0.07% 16,380,193
2024-11-18 2024-11-14 2.312 7,096,910 +26,285 0.08% 16,404,875
2024-11-14 2024-11-12 2.397 7,070,625 +28,163 0.07% 16,946,663
2024-11-13 2024-11-11 2.482 7,042,462 -35,673 0.07% 17,479,311
2024-11-12 2024-11-08 2.439 7,078,135 +9,388 0.08% 17,266,257
2024-11-11 2024-11-07 2.450 7,068,747 -18,775 0.07% 17,318,655
2024-11-08 2024-11-06 2.439 7,087,522 +34,264 0.08% 17,289,156
2024-11-07 2024-11-05 2.461 7,053,258 +54,449 0.07% 17,355,840
2024-11-06 2024-11-04 2.461 6,998,809 +9,387 0.07% 17,221,858
2024-11-01 2024-10-30 2.503 6,989,422 -13,142 0.07% 17,496,574
2024-10-31 2024-10-29 2.514 7,002,564 +56,326 0.07% 17,604,065
2024-10-30 2024-10-28 2.589 6,946,238 -37,551 0.07% 17,980,419
2024-10-29 2024-10-25 2.535 6,983,789 +24,408 0.07% 17,705,653
2024-10-28 2024-10-24 2.599 6,959,381 +11,265 0.07% 18,088,574
2024-10-25 2024-10-23 2.610 6,948,116 -18,775 0.07% 18,133,307
2024-10-24 2024-10-22 2.610 6,966,891 -18,776 0.07% 18,182,307
2024-10-23 2024-10-21 2.567 6,985,667 +7,511 0.07% 17,933,655
2024-10-22 2024-10-18 2.610 6,978,156 -1,878 0.07% 18,211,706
2024-10-21 2024-10-17 2.514 6,980,034 -18,775 0.07% 17,547,426
2024-10-18 2024-10-16 2.525 6,998,809 +18,775 0.07% 17,669,179
2024-10-17 2024-10-15 2.535 6,980,034 +20,653 0.07% 17,696,133
2024-10-16 2024-10-14 2.631 6,959,381 -37,551 0.07% 18,310,974
2024-10-15 2024-10-10 2.578 6,996,932 +30,041 0.07% 18,037,108
2024-10-14 2024-10-09 2.482 6,966,891 +11,265 0.07% 17,291,745
2024-10-10 2024-10-08 2.631 6,955,626 +11,265 0.07% 18,301,094
2024-10-09 2024-10-07 2.972 6,944,361 -78,856 0.07% 20,638,607
2024-10-08 2024-10-04 2.876 7,023,217 -63,836 0.07% 20,199,645
2024-10-07 2024-10-03 2.791 7,087,053 +48,816 0.08% 19,779,297
2024-10-04 2024-10-02 2.855 7,038,237 -283,507 0.07% 20,092,897
2024-10-03 2024-09-30 2.578 7,321,744 +63,836 0.08% 18,874,427
2024-10-02 2024-09-27 2.631 7,257,908 +54,448 0.08% 19,096,435
2024-09-30 2024-09-26 2.610 7,203,460 +13,143 0.08% 18,799,708
2024-09-27 2024-09-25 2.567 7,190,317 -39,428 0.08% 18,459,034
2024-09-26 2024-09-24 2.535 7,229,745 -103,264 0.08% 18,329,213
2024-09-25 2024-09-23 2.407 7,333,009 -488,157 0.08% 17,653,651
2024-09-24 2024-09-20 2.312 7,821,166 +28,163 0.08% 18,079,030
2024-09-23 2024-09-19 2.269 7,793,003 +168,977 0.08% 17,681,875
2024-09-20 2024-09-17 2.280 7,624,026 +63,836 0.08% 17,379,690
2024-09-17 2024-09-13 2.290 7,560,190 -39,428 0.08% 17,314,703
2024-09-16 2024-09-12 2.226 7,599,618 +7,510 0.08% 16,919,282
2024-09-13 2024-09-11 2.216 7,592,108 +54,449 0.08% 16,821,689
2024-09-12 2024-09-10 2.280 7,537,659 +20,652 0.08% 17,182,808
2024-09-11 2024-09-09 2.333 7,517,007 -76,978 0.08% 17,536,097
2024-09-10 2024-09-05 2.463 7,593,985 +30,040 0.08% 18,704,664
2024-09-09 2024-09-04 2.452 7,563,945 +187,264 0.08% 18,547,500
2024-09-05 2024-09-03 2.430 7,376,681 -7,275 0.08% 17,926,085
2024-09-04 2024-09-02 2.419 7,383,956 +176,429 0.08% 17,862,570
2024-09-03 2024-08-30 2.507 7,207,527 -74,573 0.08% 18,069,798
2024-09-02 2024-08-29 2.529 7,282,100 -85,486 0.08% 18,416,905
2024-08-30 2024-08-28 2.452 7,367,586 +192,798 0.08% 18,066,010
2024-08-29 2024-08-27 2.617 7,174,788 +138,233 0.08% 18,776,654
2024-08-28 2024-08-26 2.562 7,036,555 +132,776 0.08% 18,028,026
2024-08-23 2024-08-21 2.782 6,903,779 +103,675 0.08% 19,206,117
2024-08-22 2024-08-20 2.727 6,800,104 +65,479 0.07% 18,543,828
2024-08-21 2024-08-19 2.694 6,734,625 +49,109 0.07% 18,143,107
2024-08-20 2024-08-16 2.683 6,685,516 +16,370 0.07% 17,937,294
2024-08-19 2024-08-15 2.694 6,669,146 -54,566 0.07% 17,966,707
2024-08-16 2024-08-14 2.639 6,723,712 +50,928 0.07% 17,744,040
2024-08-15 2024-08-13 2.716 6,672,784 -30,921 0.07% 18,123,254
2024-08-12 2024-08-08 2.573 6,703,705 -43,652 0.07% 17,248,960
2024-08-09 2024-08-07 2.650 6,747,357 -3,638 0.07% 17,880,633
2024-08-08 2024-08-06 2.551 6,750,995 -54,565 0.07% 17,222,173
2024-08-07 2024-08-05 2.474 6,805,560 -10,914 0.07% 16,837,537
2024-08-05 2024-08-01 2.595 6,816,474 +12,732 0.07% 17,689,027
2024-08-01 2024-07-30 2.595 6,803,742 -25,463 0.07% 17,655,987
2024-07-31 2024-07-29 2.628 6,829,205 -1,819 0.07% 17,947,345
2024-07-30 2024-07-26 2.683 6,831,024 +63,660 0.07% 18,327,693
2024-07-29 2024-07-25 2.705 6,767,364 -61,841 0.07% 18,305,720
2024-07-26 2024-07-24 2.727 6,829,205 -109,132 0.07% 18,623,187
2024-07-25 2024-07-23 2.595 6,938,337 -72,754 0.08% 18,005,267
2024-07-24 2024-07-22 2.518 7,011,091 -25,464 0.08% 17,654,412
2024-07-23 2024-07-19 2.408 7,036,555 -9,094 0.08% 16,944,797
2024-07-22 2024-07-18 2.430 7,045,649 +5,456 0.08% 17,121,643
2024-07-19 2024-07-17 2.364 7,040,193 +18,189 0.08% 16,643,904
2024-07-18 2024-07-16 2.375 7,022,004 +18,189 0.08% 16,678,116
2024-07-17 2024-07-15 2.474 7,003,815 -34,559 0.08% 17,328,036
2024-07-16 2024-07-12 2.419 7,038,374 +45,472 0.08% 17,026,571
2024-07-15 2024-07-11 2.419 6,992,902 +7,275 0.08% 16,916,569
2024-07-12 2024-07-10 2.441 6,985,627 +47,290 0.08% 17,052,597
2024-07-11 2024-07-09 2.672 6,938,337 -18,188 0.08% 18,539,321
2024-07-10 2024-07-08 2.639 6,956,525 -43,653 0.08% 18,358,439
2024-07-09 2024-07-05 2.628 7,000,178 -18,188 0.08% 18,396,667
2024-07-08 2024-07-04 2.650 7,018,366 +29,101 0.08% 18,598,813
2024-07-05 2024-07-03 2.683 6,989,265 +14,551 0.08% 18,752,255
2024-07-04 2024-07-02 2.628 6,974,714 +12,732 0.08% 18,329,747
2024-07-03 2024-06-28 2.639 6,961,982 -65,479 0.08% 18,372,840
2024-07-02 2024-06-27 2.584 7,027,461 -36,377 0.08% 18,159,274
2024-06-28 2024-06-26 2.650 7,063,838 +61,841 0.08% 18,719,314
2024-06-27 2024-06-25 2.672 7,001,997 +7,276 0.08% 18,709,421
2024-06-26 2024-06-24 2.639 6,994,721 -3,638 0.08% 18,459,239
2024-06-25 2024-06-21 2.672 6,998,359 +27,283 0.08% 18,699,701
2024-06-24 2024-06-20 2.705 6,971,076 -5,457 0.08% 18,856,761
2024-06-21 2024-06-19 2.694 6,976,533 +9,095 0.08% 18,794,808
2024-06-20 2024-06-18 2.694 6,967,438 -7,276 0.08% 18,770,306
2024-06-19 2024-06-17 2.705 6,974,714 -49,109 0.08% 18,866,601
2024-06-18 2024-06-14 2.771 7,023,823 -20,007 0.08% 19,462,842
2024-06-17 2024-06-13 2.738 7,043,830 -20,008 0.08% 19,285,921
2024-06-14 2024-06-12 2.738 7,063,838 -94,580 0.08% 19,340,702
2024-06-13 2024-06-11 2.683 7,158,418 +136,414 0.08% 19,206,094
2024-06-12 2024-06-07 3.156 7,022,004 -172,791 0.08% 22,158,812
2024-06-11 2024-06-06 3.031 7,194,795 -74,368 0.08% 21,805,713
2024-06-07 2024-06-05 2.997 7,269,163 +12,334 0.08% 21,783,564
2024-06-06 2024-06-04 3.076 7,256,829 -98,669 0.08% 22,323,217
2024-06-05 2024-06-03 3.019 7,355,498 -3,774,060 0.08% 22,209,272
2024-06-04 2024-05-31 2.826 11,129,558 +17,619 0.13% 31,457,041
2024-06-03 2024-05-30 2.906 11,111,939 -8,809 0.13% 32,290,177
2024-05-31 2024-05-29 2.883 11,120,748 -21,144 0.13% 32,063,308
2024-05-30 2024-05-28 2.974 11,141,892 -40,524 0.13% 33,136,058
2024-05-29 2024-05-27 2.951 11,182,416 -109,240 0.13% 33,002,710
2024-05-28 2024-05-24 2.804 11,291,656 +93,383 0.13% 31,658,855
2024-05-27 2024-05-23 2.860 11,198,273 -29,953 0.13% 32,032,601
2024-05-24 2024-05-22 2.815 11,228,226 +59,905 0.13% 31,608,467
2024-05-23 2024-05-21 2.781 11,168,321 +14,096 0.13% 31,059,509
2024-05-22 2024-05-20 2.781 11,154,225 +66,953 0.13% 31,020,307
2024-05-21 2024-05-17 2.792 11,087,272 -86,334 0.13% 30,959,962
2024-05-20 2024-05-16 2.804 11,173,606 -47,573 0.13% 31,327,873
2024-05-17 2024-05-14 2.747 11,221,179 -283,671 0.13% 30,824,388
2024-05-16 2024-05-13 2.736 11,504,850 -37,000 0.13% 31,473,034
2024-05-14 2024-05-10 2.543 11,541,850 +983,158 0.13% 29,347,023
2024-05-13 2024-05-09 2.429 10,558,692 +35,239 0.12% 25,648,649
2024-05-10 2024-05-08 2.406 10,523,453 -14,096 0.12% 25,324,142
2024-05-09 2024-05-07 2.486 10,537,549 +488,056 0.12% 26,195,357
2024-05-08 2024-05-06 2.429 10,049,493 -121,574 0.11% 24,411,729
2024-05-07 2024-05-03 2.259 10,171,067 -26,429 0.11% 22,975,248
2024-05-06 2024-05-02 2.248 10,197,496 +79,287 0.12% 22,919,194
2024-05-03 2024-04-30 2.248 10,118,209 +26,429 0.11% 22,740,994
2024-05-02 2024-04-29 2.236 10,091,780 +475,722 0.11% 22,567,040
2024-04-30 2024-04-26 2.248 9,616,058 -68,715 0.11% 21,612,394
2024-04-29 2024-04-25 2.248 9,684,773 +52,858 0.11% 21,766,833
2024-04-23 2024-04-19 2.145 9,631,915 -56,382 0.11% 20,664,031
2024-04-22 2024-04-18 2.191 9,688,297 -1,762 0.11% 21,224,886
2024-04-19 2024-04-17 2.168 9,690,059 +12,334 0.11% 21,008,759
2024-04-18 2024-04-16 2.168 9,677,725 -35,239 0.11% 20,982,018
2024-04-17 2024-04-15 2.157 9,712,964 +79,287 0.11% 20,948,165
2024-04-16 2024-04-12 2.145 9,633,677 +44,048 0.11% 20,667,812
2024-04-15 2024-04-11 2.191 9,589,629 -15,857 0.11% 21,008,726
2024-04-12 2024-04-10 2.145 9,605,486 -82,811 0.11% 20,607,331
2024-04-11 2024-04-09 2.089 9,688,297 +88,097 0.11% 20,235,124
2024-04-10 2024-04-08 2.066 9,600,200 -84,573 0.11% 19,833,176
2024-04-09 2024-04-05 1.986 9,684,773 +24,667 0.11% 19,238,362
2024-04-08 2024-04-03 2.021 9,660,106 -59,906 0.11% 19,518,323
2024-04-05 2024-04-02 1.964 9,720,012 +183,241 0.11% 19,087,696
2024-04-03 2024-03-28 1.975 9,536,771 -151,526 0.11% 18,836,110
2024-04-02 2024-03-27 2.009 9,688,297 +296,005 0.11% 19,465,310
2024-03-28 2024-03-26 2.021 9,392,292 +287,195 0.11% 18,977,203
2024-03-27 2024-03-25 2.248 9,105,097 +75,763 0.10% 20,463,993
2024-03-26 2024-03-22 2.248 9,029,334 +42,286 0.10% 20,293,713
2024-03-22 2024-03-20 2.282 8,987,048 -81,048 0.10% 20,504,714
2024-03-21 2024-03-19 2.293 9,068,096 -82,811 0.10% 20,792,566
2024-03-20 2024-03-18 2.270 9,150,907 +61,667 0.10% 20,774,699
2024-03-19 2024-03-15 2.225 9,089,240 +38,763 0.10% 20,222,007
2024-03-18 2024-03-14 2.202 9,050,477 -17,619 0.10% 19,930,299
2024-03-15 2024-03-13 2.213 9,068,096 +12,333 0.10% 20,072,031
2024-03-14 2024-03-12 2.168 9,055,763 -70,477 0.10% 19,633,559
2024-03-13 2024-03-11 2.157 9,126,240 -96,907 0.10% 19,682,764
2024-03-12 2024-03-08 2.145 9,223,147 -89,858 0.10% 19,787,072
2024-03-11 2024-03-07 2.089 9,313,005 +91,620 0.11% 19,451,284
2024-03-07 2024-03-05 2.055 9,221,385 +266,052 0.10% 18,945,904
2024-03-06 2024-03-04 2.100 8,955,333 +63,430 0.10% 18,805,898
2024-03-05 2024-03-01 2.111 8,891,903 +14,095 0.10% 18,773,631
2024-03-04 2024-02-29 2.089 8,877,808 +42,287 0.10% 18,542,325
2024-03-01 2024-02-28 2.134 8,835,521 -33,477 0.10% 18,855,177
2024-02-29 2024-02-27 2.145 8,868,998 +70,477 0.10% 19,027,291
2024-02-28 2024-02-26 2.168 8,798,521 -14,095 0.10% 19,075,839
2024-02-27 2024-02-23 2.213 8,812,616 -42,287 0.10% 19,506,532
2024-02-26 2024-02-22 2.202 8,854,903 +130,383 0.10% 19,499,620
2024-02-23 2024-02-21 2.145 8,724,520 -81,048 0.10% 18,717,332
2024-02-22 2024-02-20 2.179 8,805,568 -65,192 0.10% 19,191,071
2024-02-21 2024-02-19 2.134 8,870,760 -167,384 0.10% 18,930,378
2024-02-20 2024-02-16 1.998 9,038,144 +79,287 0.10% 18,056,457
2024-02-19 2024-02-15 1.975 8,958,857 -58,143 0.10% 17,694,670
2024-02-16 2024-02-14 1.941 9,017,000 +391,149 0.10% 17,502,448
2024-02-15 2024-02-09 2.009 8,625,851 +223,765 0.10% 17,330,689
2024-02-14 2024-02-07 2.123 8,402,086 -35,238 0.09% 17,834,845
2024-02-08 2024-02-06 2.134 8,437,324 +7,047 0.10% 18,005,417
2024-02-07 2024-02-05 2.077 8,430,277 +149,765 0.10% 17,511,911
2024-02-06 2024-02-02 2.111 8,280,512 +70,477 0.09% 17,482,790
2024-02-05 2024-02-01 2.111 8,210,035 +45,810 0.09% 17,333,991
2024-02-02 2024-01-31 2.157 8,164,225 -3,524 0.09% 17,607,965
2024-02-01 2024-01-30 2.145 8,167,749 +234,337 0.09% 17,522,852
2024-01-29 2024-01-25 2.225 7,933,412 -123,335 0.09% 17,650,487
2024-01-26 2024-01-24 2.111 8,056,747 +10,572 0.09% 17,010,351
2024-01-25 2024-01-23 2.009 8,046,175 +170,907 0.09% 16,166,029
2024-01-24 2024-01-22 1.998 7,875,268 -3,524 0.09% 15,733,256
2024-01-23 2024-01-19 2.043 7,878,792 -1,762 0.09% 16,098,031
2024-01-22 2024-01-18 2.089 7,880,554 +75,763 0.09% 16,459,445
2024-01-19 2024-01-17 2.089 7,804,791 +109,240 0.09% 16,301,205
2024-01-18 2024-01-16 2.225 7,695,551 +5,286 0.09% 17,121,287
2024-01-17 2024-01-15 2.259 7,690,265 +5,286 0.09% 17,371,407
2024-01-16 2024-01-12 2.327 7,684,979 -209,670 0.09% 17,882,867
2024-01-15 2024-01-11 2.202 7,894,649 +19,381 0.09% 17,385,019
2024-01-12 2024-01-10 2.179 7,875,268 -5,286 0.09% 17,163,552
2024-01-11 2024-01-09 2.168 7,880,554 -387,625 0.09% 17,085,619
2024-01-10 2024-01-08 2.145 8,268,179 -44,048 0.09% 17,738,312
2024-01-09 2024-01-05 2.157 8,312,227 +33,476 0.09% 17,927,165
2024-01-08 2024-01-04 2.191 8,278,751 -378,815 0.09% 18,136,887
2024-01-05 2024-01-03 2.066 8,657,566 -84,573 0.10% 17,885,777
2024-01-04 2024-01-02 1.998 8,742,139 -8,810 0.10% 17,465,096
2024-01-03 2023-12-29 1.975 8,750,949 +35,239 0.10% 17,284,030
2024-01-02 2023-12-28 1.941 8,715,710 -17,619 0.10% 16,917,629
2023-12-29 2023-12-27 1.907 8,733,329 -88,097 0.10% 16,654,428
2023-12-28 2023-12-22 1.805 8,821,426 +8,810 0.10% 15,921,227
2023-12-27 2023-12-21 1.816 8,812,616 -8,810 0.10% 16,005,360
2023-12-19 2023-12-15 1.793 8,821,426 -26,429 0.10% 15,821,093
2023-12-18 2023-12-14 1.759 8,847,855 -137,431 0.10% 15,567,193
2023-12-15 2023-12-13 1.703 8,985,286 -88,096 0.10% 15,299,026
2023-12-14 2023-12-12 1.737 9,073,382 +88,096 0.10% 15,758,005
2023-12-13 2023-12-11 1.714 8,985,286 -88,096 0.10% 15,401,019
2023-12-12 2023-12-08 1.714 9,073,382 +21,143 0.10% 15,552,018
2023-12-11 2023-12-07 1.714 9,052,239 +54,620 0.10% 15,515,778
2023-12-08 2023-12-06 1.748 8,997,619 -17,619 0.10% 15,728,559
2023-12-07 2023-12-05 1.714 9,015,238 +24,667 0.10% 15,452,358
2023-12-06 2023-12-04 1.771 8,990,571 -12,334 0.10% 15,920,345
2023-12-04 2023-11-30 1.782 9,002,905 +7,048 0.10% 16,044,380
2023-12-01 2023-11-29 1.771 8,995,857 +8,809 0.10% 15,929,706
2023-11-30 2023-11-28 1.805 8,987,048 +40,525 0.10% 16,220,147
2023-11-29 2023-11-27 1.828 8,946,523 +63,429 0.10% 16,350,113
2023-11-28 2023-11-24 1.850 8,883,094 -35,238 0.10% 16,435,861
2023-11-27 2023-11-23 1.873 8,918,332 +26,429 0.10% 16,703,527
2023-11-24 2023-11-22 1.862 8,891,903 +140,954 0.10% 16,553,094
2023-11-23 2023-11-21 1.862 8,750,949 -61,667 0.10% 16,290,695
2023-11-20 2023-11-16 1.862 8,812,616 +52,858 0.10% 16,405,494
2023-11-17 2023-11-15 1.884 8,759,758 +126,859 0.10% 16,505,961
2023-11-15 2023-11-13 1.873 8,632,899 -47,572 0.10% 16,168,927
2023-11-14 2023-11-10 1.850 8,680,471 -5,286 0.10% 16,060,960
2023-11-10 2023-11-08 1.862 8,685,757 +132,145 0.10% 16,169,334
2023-11-08 2023-11-06 1.930 8,553,612 -17,619 0.10% 16,505,895
2023-11-07 2023-11-03 1.907 8,571,231 +70,477 0.10% 16,345,307
2023-11-06 2023-11-02 1.896 8,500,754 -3,524 0.10% 16,114,414
2023-11-03 2023-11-01 1.873 8,504,278 +8,810 0.10% 15,928,028
2023-11-02 2023-10-31 1.873 8,495,468 +8,809 0.10% 15,911,527
2023-11-01 2023-10-30 1.884 8,486,659 +17,620 0.10% 15,991,362
2023-10-27 2023-10-25 1.896 8,469,039 -10,572 0.10% 16,054,294
2023-10-26 2023-10-24 1.907 8,479,611 -7,048 0.10% 16,170,588
2023-10-25 2023-10-20 1.884 8,486,659 +15,858 0.10% 15,991,362
2023-10-19 2023-10-17 1.964 8,470,801 -10,572 0.10% 16,634,555
2023-10-16 2023-10-12 1.952 8,481,373 -133,907 0.10% 16,559,042
2023-10-13 2023-10-11 1.941 8,615,280 +881 0.10% 16,722,689
2023-10-10 2023-10-06 1.873 8,614,399 -8,809 0.10% 16,134,278
2023-10-05 2023-10-03 1.862 8,623,208 +54,620 0.10% 16,052,893
2023-09-29 2023-09-27 1.896 8,568,588 +37,000 0.10% 16,243,004
2023-09-28 2023-09-26 2.081 8,531,588 -3,524 0.10% 17,750,440
2023-09-27 2023-09-25 2.081 8,535,112 +261,640 0.10% 17,757,771
2023-09-21 2023-09-19 2.116 8,273,472 -47,372 0.10% 17,506,826
2023-09-20 2023-09-18 2.104 8,320,844 +1,691 0.10% 17,508,702
2023-09-18 2023-09-14 2.140 8,319,153 +5,076 0.10% 17,800,174
2023-09-15 2023-09-13 2.128 8,314,077 +1,692 0.10% 17,691,030
2023-09-13 2023-09-11 2.128 8,312,385 +5,075 0.10% 17,687,430
2023-09-11 2023-09-06 2.140 8,307,310 +10,152 0.10% 17,774,834
2023-09-07 2023-09-05 2.163 8,297,158 +57,523 0.10% 17,949,280
2023-09-06 2023-09-04 2.151 8,239,635 -5,076 0.10% 17,727,436
2023-09-05 2023-08-31 2.140 8,244,711 -1,692 0.10% 17,640,894
2023-09-04 2023-08-30 2.128 8,246,403 +21,994 0.10% 17,547,030
2023-08-31 2023-08-29 2.128 8,224,409 +179,337 0.10% 17,500,231
2023-08-29 2023-08-25 2.081 8,045,072 +3,384 0.09% 16,738,216
2023-08-28 2023-08-24 2.092 8,041,688 -6,768 0.09% 16,826,239
2023-08-25 2023-08-23 2.033 8,048,456 -3,383 0.09% 16,364,683
2023-08-24 2023-08-22 2.033 8,051,839 +59,215 0.09% 16,371,561
2023-08-23 2023-08-21 2.021 7,992,624 +33,837 0.09% 16,156,678
2023-08-22 2023-08-18 2.045 7,958,787 -3,384 0.09% 16,276,445
2023-08-21 2023-08-17 2.092 7,962,171 -28,761 0.09% 16,659,860
2023-08-18 2023-08-16 2.104 7,990,932 +133,656 0.09% 16,814,502
2023-08-16 2023-08-14 2.140 7,857,276 -81,209 0.09% 16,811,914
2023-08-15 2023-08-11 2.151 7,938,485 +118,430 0.09% 17,079,517
2023-08-14 2023-08-10 2.199 7,820,055 -67,674 0.09% 17,194,491
2023-08-11 2023-08-09 2.151 7,887,729 +87,976 0.09% 16,970,316
2023-08-10 2023-08-08 2.175 7,799,753 +8,460 0.09% 16,965,445
2023-08-08 2023-08-04 2.246 7,791,293 +84,592 0.09% 17,499,664
2023-08-04 2023-08-02 2.234 7,706,701 +50,756 0.09% 17,218,562
2023-08-03 2023-08-01 2.270 7,655,945 +43,988 0.09% 17,376,672
2023-08-02 2023-07-31 2.246 7,611,957 +77,826 0.09% 17,096,866
2023-08-01 2023-07-28 2.234 7,534,131 +20,302 0.09% 16,833,001
2023-07-31 2023-07-27 2.234 7,513,829 +16,918 0.09% 16,787,641
2023-07-27 2023-07-25 2.282 7,496,911 -16,918 0.09% 17,104,337
2023-07-26 2023-07-24 2.246 7,513,829 -33,837 0.09% 16,876,465
2023-07-25 2023-07-21 2.258 7,547,666 -18,611 0.09% 17,041,688
2023-07-24 2023-07-20 2.234 7,566,277 -8,459 0.09% 16,904,822
2023-07-21 2023-07-19 2.246 7,574,736 -6,767 0.09% 17,013,265
2023-07-20 2023-07-18 2.234 7,581,503 -25,378 0.09% 16,938,841
2023-07-19 2023-07-14 2.222 7,606,881 +84,593 0.09% 16,905,618
2023-07-18 2023-07-13 2.246 7,522,288 +1,692 0.09% 16,895,464
2023-07-13 2023-07-11 2.234 7,520,596 -16,919 0.09% 16,802,760
2023-07-12 2023-07-10 2.234 7,537,515 +5,076 0.09% 16,840,561
2023-07-11 2023-07-07 2.175 7,532,439 +15,226 0.09% 16,384,003
2023-07-07 2023-07-05 2.211 7,517,213 -16,918 0.09% 16,617,475
2023-07-06 2023-07-04 2.234 7,534,131 +72,749 0.09% 16,833,001
2023-07-04 2023-06-30 2.199 7,461,382 -8,459 0.09% 16,405,852
2023-07-03 2023-06-29 2.175 7,469,841 -47,372 0.09% 16,247,844
2023-06-27 2023-06-23 2.104 7,517,213 +74,442 0.09% 15,817,703
2023-06-21 2023-06-19 2.199 7,442,771 -16,919 0.09% 16,364,931
2023-06-20 2023-06-16 2.211 7,459,690 -87,976 0.09% 16,490,315
2023-06-19 2023-06-15 2.222 7,547,666 +59,215 0.09% 16,774,018
2023-06-16 2023-06-14 2.187 7,488,451 +18,610 0.09% 16,376,847
2023-06-13 2023-06-09 2.377 7,469,841 +81,209 0.09% 17,758,976
2023-06-12 2023-06-08 2.427 7,388,632 +436,555 0.09% 17,931,864
2023-06-09 2023-06-07 2.514 6,952,077 -51,686 0.09% 17,474,950
2023-06-08 2023-06-06 2.439 7,003,763 +61,377 0.09% 17,084,529
2023-06-07 2023-06-05 2.526 6,942,386 -8,076 0.09% 17,536,554
2023-06-06 2023-06-02 2.489 6,950,462 -8,076 0.09% 17,298,764
2023-06-05 2023-06-01 2.501 6,958,538 -37,149 0.09% 17,405,027
2023-06-02 2023-05-31 2.377 6,995,687 +19,382 0.09% 16,631,711
2023-06-01 2023-05-30 2.365 6,976,305 +43,610 0.09% 16,499,248
2023-05-31 2023-05-29 2.365 6,932,695 +33,919 0.09% 16,396,109
2023-05-30 2023-05-25 2.328 6,898,776 +64,608 0.09% 16,059,619
2023-05-29 2023-05-24 2.427 6,834,168 -11,306 0.08% 16,586,206
2023-05-25 2023-05-23 2.452 6,845,474 +41,995 0.08% 16,783,172
2023-05-24 2023-05-22 2.501 6,803,479 +17,767 0.08% 17,017,186
2023-05-23 2023-05-19 2.563 6,785,712 -4,846 0.08% 17,392,864
2023-05-22 2023-05-18 2.588 6,790,558 -8,076 0.08% 17,573,452
2023-05-19 2023-05-17 2.600 6,798,634 +19,383 0.08% 17,678,536
2023-05-18 2023-05-16 2.650 6,779,251 +1,615 0.08% 17,963,908
2023-05-17 2023-05-15 2.625 6,777,636 -9,691 0.08% 17,791,782
2023-05-16 2023-05-12 2.613 6,787,327 -4,846 0.08% 17,733,178
2023-05-15 2023-05-11 2.650 6,792,173 -19,382 0.08% 17,998,149
2023-05-12 2023-05-10 2.650 6,811,555 +4,845 0.08% 18,049,508
2023-05-11 2023-05-09 2.662 6,806,710 -53,301 0.08% 18,120,953
2023-05-10 2023-05-08 2.650 6,860,011 +35,534 0.08% 18,177,909
2023-05-09 2023-05-05 2.650 6,824,477 -25,843 0.08% 18,083,750
2023-05-08 2023-05-04 2.600 6,850,320 +17,767 0.08% 17,812,935
2023-05-05 2023-05-03 2.613 6,832,553 -4,845 0.08% 17,851,339
2023-05-04 2023-05-02 2.613 6,837,398 -158,289 0.08% 17,863,998
2023-05-02 2023-04-27 2.501 6,995,687 -62,993 0.09% 17,497,946
2023-04-28 2023-04-26 2.452 7,058,680 -108,218 0.09% 17,305,893
2023-04-27 2023-04-25 2.340 7,166,898 -3,230 0.09% 16,772,522
2023-04-26 2023-04-24 2.353 7,170,128 -3,231 0.09% 16,868,864
2023-04-25 2023-04-21 2.340 7,173,359 +3,231 0.09% 16,787,642
2023-04-24 2023-04-20 2.365 7,170,128 +48,456 0.09% 16,957,648
2023-04-21 2023-04-19 2.377 7,121,672 +11,306 0.09% 16,931,231
2023-04-20 2023-04-18 2.452 7,110,366 -4,846 0.09% 17,432,613
2023-04-18 2023-04-14 2.452 7,115,212 -11,306 0.09% 17,444,494
2023-04-17 2023-04-13 2.439 7,126,518 -66,223 0.09% 17,383,969
2023-04-14 2023-04-12 2.427 7,192,741 +53,301 0.09% 17,456,446
2023-04-13 2023-04-11 2.427 7,139,440 -67,838 0.09% 17,327,087
2023-04-12 2023-04-06 2.390 7,207,278 +4,846 0.09% 17,223,996
2023-04-11 2023-04-04 2.390 7,202,432 +12,921 0.09% 17,212,415
2023-04-06 2023-04-03 2.439 7,189,511 -95,296 0.09% 17,537,630
2023-04-04 2023-03-31 2.427 7,284,807 -95,297 0.09% 17,679,886
2023-04-03 2023-03-30 2.278 7,380,104 +25,844 0.09% 16,814,565
2023-03-31 2023-03-29 2.291 7,354,260 +62,992 0.09% 16,846,747
2023-03-30 2023-03-28 2.377 7,291,268 -3,230 0.09% 17,334,432
2023-03-29 2023-03-27 2.353 7,294,498 -29,074 0.09% 17,161,464
2023-03-28 2023-03-24 2.402 7,323,572 +3,231 0.09% 17,592,600
2023-03-27 2023-03-23 2.415 7,320,341 -117,909 0.09% 17,675,482
2023-03-24 2023-03-22 2.402 7,438,250 +16,151 0.09% 17,868,078
2023-03-23 2023-03-21 2.390 7,422,099 -27,458 0.09% 17,737,377
2023-03-22 2023-03-20 2.365 7,449,557 +45,226 0.09% 17,618,509
2023-03-21 2023-03-17 2.402 7,404,331 -22,613 0.09% 17,786,598
2023-03-20 2023-03-16 2.365 7,426,944 -43,610 0.09% 17,565,028
2023-03-17 2023-03-15 2.390 7,470,554 +32,304 0.09% 17,853,175
2023-03-16 2023-03-14 2.365 7,438,250 +232,587 0.09% 17,591,767
2023-03-15 2023-03-13 2.476 7,205,663 +142,137 0.09% 17,844,701
2023-03-14 2023-03-10 2.427 7,063,526 -4,845 0.09% 17,142,847
2023-03-13 2023-03-09 2.476 7,068,371 +150,213 0.09% 17,504,700
2023-03-10 2023-03-08 2.588 6,918,158 +29,073 0.09% 17,903,671
2023-03-09 2023-03-07 2.650 6,889,085 -33,919 0.08% 18,254,950
2023-03-08 2023-03-06 2.637 6,923,004 -127,600 0.09% 18,259,106
2023-03-07 2023-03-03 2.489 7,050,604 -230,973 0.09% 17,548,004
2023-03-06 2023-03-02 2.402 7,281,577 +8,076 0.09% 17,491,720
2023-03-03 2023-03-01 2.390 7,273,501 +38,765 0.09% 17,382,256
2023-03-02 2023-02-28 2.439 7,234,736 +64,608 0.09% 17,647,949
2023-03-01 2023-02-27 2.538 7,170,128 -8,076 0.09% 18,200,617
2023-02-28 2023-02-24 2.514 7,178,204 +6,461 0.09% 18,043,350
2023-02-24 2023-02-22 2.551 7,171,743 -25,844 0.09% 18,293,520
2023-02-23 2023-02-21 2.538 7,197,587 -113,063 0.09% 18,270,319
2023-02-22 2023-02-20 2.514 7,310,650 -32,304 0.09% 18,376,270
2023-02-21 2023-02-17 2.439 7,342,954 -8,076 0.09% 17,911,929
2023-02-20 2023-02-16 2.439 7,351,030 +8,076 0.09% 17,931,629
2023-02-17 2023-02-15 2.427 7,342,954 +8,076 0.09% 17,821,006
2023-02-16 2023-02-14 2.464 7,334,878 +35,534 0.09% 18,073,876
2023-02-15 2023-02-13 2.501 7,299,344 +77,529 0.09% 18,257,467
2023-02-14 2023-02-10 2.476 7,221,815 -41,995 0.09% 17,884,701
2023-02-13 2023-02-09 2.538 7,263,810 -48,455 0.09% 18,438,419
2023-02-10 2023-02-08 2.526 7,312,265 -38,765 0.09% 18,470,873
2023-02-08 2023-02-06 2.464 7,351,030 +50,071 0.09% 18,113,676
2023-02-07 2023-02-03 2.489 7,300,959 +9,691 0.09% 18,171,103
2023-02-06 2023-02-02 2.526 7,291,268 -30,689 0.09% 18,417,834
2023-02-03 2023-02-01 2.514 7,321,957 -77,529 0.09% 18,404,692
2023-02-02 2023-01-31 2.476 7,399,486 +33,919 0.09% 18,324,700
2023-02-01 2023-01-30 2.526 7,365,567 +9,691 0.09% 18,605,515
2023-01-31 2023-01-27 2.613 7,355,876 +32,304 0.09% 19,218,620
2023-01-30 2023-01-26 2.613 7,323,572 +11,307 0.09% 19,134,219
2023-01-27 2023-01-20 2.576 7,312,265 -12,922 0.09% 18,833,047
2023-01-26 2023-01-19 2.576 7,325,187 -4,845 0.09% 18,866,328
2023-01-20 2023-01-18 2.551 7,330,032 -3,231 0.09% 18,697,280
2023-01-18 2023-01-16 2.551 7,333,263 -127,600 0.09% 18,705,521
2023-01-17 2023-01-13 2.501 7,460,863 +16,152 0.09% 18,661,466
2023-01-16 2023-01-12 2.501 7,444,711 +88,835 0.09% 18,621,066
2023-01-13 2023-01-11 2.538 7,355,876 -3,230 0.09% 18,672,119
2023-01-12 2023-01-10 2.563 7,359,106 +66,223 0.09% 18,862,565
2023-01-09 2023-01-05 2.600 7,292,883 +1,615 0.09% 18,963,735
2023-01-06 2023-01-04 2.588 7,291,268 -3,230 0.09% 18,869,252
2023-01-05 2023-01-03 2.501 7,294,498 -32,304 0.09% 18,245,346
2023-01-04 2022-12-30 2.476 7,326,802 -6,461 0.09% 18,144,700
2023-01-03 2022-12-29 2.489 7,333,263 +11,306 0.09% 18,251,504
2022-12-30 2022-12-28 2.476 7,321,957 -16,151 0.09% 18,132,701
2022-12-29 2022-12-23 2.427 7,338,108 +6,460 0.09% 17,809,245
2022-12-28 2022-12-22 2.439 7,331,648 -16,152 0.09% 17,884,350
2022-12-23 2022-12-21 2.427 7,347,800 -8,076 0.09% 17,832,767
2022-12-22 2022-12-20 2.427 7,355,876 +12,922 0.09% 17,852,367
2022-12-21 2022-12-19 2.489 7,342,954 +50,071 0.09% 18,275,623
2022-12-20 2022-12-16 2.600 7,292,883 +59,762 0.09% 18,963,735
2022-12-19 2022-12-15 2.600 7,233,121 -104,987 0.09% 18,808,335
2022-12-16 2022-12-14 2.526 7,338,108 -8,076 0.09% 18,536,153
2022-12-14 2022-12-12 2.514 7,346,184 -30,689 0.09% 18,465,589
2022-12-13 2022-12-09 2.501 7,376,873 +19,382 0.09% 18,451,387
2022-12-12 2022-12-08 2.464 7,357,491 -32,304 0.09% 18,129,597
2022-12-09 2022-12-07 2.402 7,389,795 -1,615 0.09% 17,751,680
2022-12-08 2022-12-06 2.464 7,391,410 +16,152 0.09% 18,213,177
2022-12-07 2022-12-05 2.427 7,375,258 -148,598 0.09% 17,899,406
2022-12-06 2022-12-02 2.427 7,523,856 +8,076 0.09% 18,260,047
2022-12-05 2022-12-01 2.439 7,515,780 +129,216 0.09% 18,333,510
2022-12-02 2022-11-30 2.563 7,386,564 -37,150 0.09% 18,932,944
2022-12-01 2022-11-29 2.402 7,423,714 +1,615 0.09% 17,833,160
2022-11-30 2022-11-28 2.328 7,422,099 +8,076 0.09% 17,277,859
2022-11-29 2022-11-25 2.365 7,414,023 +24,228 0.09% 17,534,469
2022-11-28 2022-11-24 2.377 7,389,795 -38,764 0.09% 17,568,673
2022-11-24 2022-11-22 2.316 7,428,559 -4,846 0.09% 17,200,914
2022-11-21 2022-11-17 2.390 7,433,405 -4,845 0.09% 17,764,396
2022-11-18 2022-11-16 2.402 7,438,250 -20,998 0.09% 17,868,078
2022-11-17 2022-11-15 2.402 7,459,248 +9,691 0.09% 17,918,519
2022-11-16 2022-11-14 2.390 7,449,557 -62,992 0.09% 17,802,996
2022-11-15 2022-11-11 2.291 7,512,549 -75,915 0.09% 17,209,347
2022-11-14 2022-11-10 2.241 7,588,464 +8,076 0.09% 17,007,395
2022-11-11 2022-11-09 2.291 7,580,388 +8,076 0.09% 17,364,749
2022-11-09 2022-11-07 2.278 7,572,312 -16,152 0.09% 17,252,485
2022-11-08 2022-11-04 2.179 7,588,464 -19,382 0.09% 16,537,577
2022-11-07 2022-11-03 2.093 7,607,846 +6,461 0.09% 15,920,392
2022-11-04 2022-11-02 2.142 7,601,385 -32,304 0.09% 16,283,365
2022-11-03 2022-11-01 2.093 7,633,689 -119,524 0.09% 15,974,472
2022-11-02 2022-10-31 2.043 7,753,213 +38,764 0.10% 15,840,577
2022-11-01 2022-10-28 2.105 7,714,449 -85,605 0.09% 16,238,996
2022-10-31 2022-10-27 2.155 7,800,054 +40,380 0.10% 16,805,529
2022-10-28 2022-10-26 2.179 7,759,674 +104,988 0.10% 16,910,696
2022-10-27 2022-10-25 2.216 7,654,686 +22,612 0.09% 16,966,245
2022-10-26 2022-10-24 2.192 7,632,074 -85,605 0.09% 16,727,120
2022-10-25 2022-10-21 2.365 7,717,679 -4,846 0.09% 18,252,628
2022-10-24 2022-10-20 2.278 7,722,525 +17,768 0.09% 17,594,725
2022-10-21 2022-10-19 2.328 7,704,757 -1,616 0.09% 17,935,857
2022-10-20 2022-10-18 2.316 7,706,373 -48,455 0.09% 17,844,195
2022-10-18 2022-10-14 2.229 7,754,828 -20,998 0.10% 17,284,229
2022-10-14 2022-10-12 2.142 7,775,826 -19,382 0.10% 16,657,045
2022-10-13 2022-10-11 2.167 7,795,208 +17,767 0.10% 16,891,612
2022-10-11 2022-10-07 2.266 7,777,441 -8,076 0.10% 17,623,540
2022-10-06 2022-10-03 2.254 7,785,517 -116,294 0.10% 17,545,437
2022-10-05 2022-09-30 2.241 7,901,811 -51,686 0.10% 17,709,673
2022-10-03 2022-09-29 2.192 7,953,497 -127,601 0.10% 17,431,579
2022-09-30 2022-09-28 2.142 8,081,098 -734,913 0.10% 17,310,986
2022-09-29 2022-09-27 2.257 8,816,011 -95,296 0.11% 19,899,597
2022-09-28 2022-09-26 2.154 8,911,307 +585,939 0.11% 19,195,171
2022-09-27 2022-09-23 2.309 8,325,368 +34,113 0.11% 19,221,646
2022-09-26 2022-09-22 2.386 8,291,255 -44,967 0.11% 19,784,547
2022-09-23 2022-09-21 2.373 8,336,222 +41,865 0.11% 19,784,323
2022-09-22 2022-09-20 2.451 8,294,357 +7,753 0.11% 20,326,866
2022-09-20 2022-09-16 2.438 8,286,604 +40,316 0.11% 20,200,982
2022-09-19 2022-09-15 2.528 8,246,288 +23,258 0.10% 20,847,245
2022-09-16 2022-09-14 2.502 8,223,030 -9,303 0.10% 20,576,320
2022-09-14 2022-09-09 2.580 8,232,333 -77,529 0.10% 21,236,700
2022-09-13 2022-09-08 2.515 8,309,862 +38,764 0.11% 20,900,781
2022-09-09 2022-09-07 2.541 8,271,098 -3,101 0.11% 21,016,650
2022-09-08 2022-09-06 2.528 8,274,199 +23,259 0.11% 20,917,806
2022-09-07 2022-09-05 2.515 8,250,940 +65,124 0.10% 20,752,582
2022-09-06 2022-09-02 2.593 8,185,816 -3,101 0.10% 21,222,285
2022-09-05 2022-09-01 2.541 8,188,917 +12,405 0.10% 20,807,830
2022-09-02 2022-08-31 2.605 8,176,512 -133,350 0.10% 21,303,627
2022-09-01 2022-08-30 2.593 8,309,862 -57,372 0.11% 21,543,882
2022-08-31 2022-08-29 2.618 8,367,234 -117,845 0.11% 21,908,470
2022-08-30 2022-08-26 2.644 8,485,079 -272,903 0.11% 22,435,918
2022-08-29 2022-08-25 2.605 8,757,982 -136,451 0.11% 22,818,628
2022-08-26 2022-08-24 2.618 8,894,433 -364,388 0.11% 23,288,870
2022-08-25 2022-08-23 2.670 9,258,821 +730,326 0.12% 24,720,664
2022-08-24 2022-08-22 2.941 8,528,495 +1,090,062 0.11% 25,080,798
2022-08-23 2022-08-19 3.031 7,438,433 -15,506 0.09% 22,546,722
2022-08-22 2022-08-18 2.967 7,453,939 -38,765 0.09% 22,113,005
2022-08-19 2022-08-17 3.005 7,492,704 -111,642 0.10% 22,517,937
2022-08-18 2022-08-16 2.928 7,604,346 -31,011 0.10% 22,264,955
2022-08-17 2022-08-15 2.902 7,635,357 -38,765 0.10% 22,158,786
2022-08-16 2022-08-12 2.902 7,674,122 -23,259 0.10% 22,271,287
2022-08-15 2022-08-11 2.889 7,697,381 -32,562 0.10% 22,239,504
2022-08-12 2022-08-10 2.838 7,729,943 +65,124 0.10% 21,934,769
2022-08-11 2022-08-09 2.889 7,664,819 +110,092 0.10% 22,145,425
2022-08-09 2022-08-05 2.992 7,554,727 -1,551 0.10% 22,606,892
2022-08-05 2022-08-03 2.889 7,556,278 +38,765 0.10% 21,831,825
2022-08-04 2022-08-02 2.928 7,517,513 +13,955 0.10% 22,010,715
2022-07-29 2022-07-27 3.121 7,503,558 -57,371 0.10% 23,421,608
2022-07-28 2022-07-26 3.109 7,560,929 -10,854 0.10% 23,503,163
2022-07-27 2022-07-25 3.083 7,571,783 -26,360 0.10% 23,341,575
2022-07-26 2022-07-22 3.096 7,598,143 -20,158 0.10% 23,520,839
2022-07-25 2022-07-21 3.031 7,618,301 -15,506 0.10% 23,091,923
2022-07-22 2022-07-20 3.057 7,633,807 -6,202 0.10% 23,335,850
2022-07-20 2022-07-18 3.147 7,640,009 -113,193 0.10% 24,044,613
2022-07-19 2022-07-15 3.018 7,753,202 -559,762 0.10% 23,400,819
2022-07-18 2022-07-14 3.044 8,312,964 -32,562 0.11% 25,304,747
2022-07-15 2022-07-13 3.005 8,345,526 -27,910 0.11% 25,080,936
2022-07-14 2022-07-12 2.967 8,373,436 +13,955 0.11% 24,840,804
2022-07-13 2022-07-11 2.992 8,359,481 -6,203 0.11% 25,015,052
2022-07-12 2022-07-08 3.070 8,365,684 -15,505 0.11% 25,681,035
2022-07-11 2022-07-07 3.018 8,381,189 +18,607 0.11% 25,296,218
2022-07-08 2022-07-06 3.070 8,362,582 -139,553 0.11% 25,671,512
2022-07-06 2022-07-04 2.980 8,502,135 +29,461 0.11% 25,332,268
2022-07-05 2022-06-30 3.057 8,472,674 +3,101 0.11% 25,900,190
2022-07-04 2022-06-29 3.044 8,469,573 -44,967 0.11% 25,781,467
2022-06-30 2022-06-28 3.031 8,514,540 -15,506 0.11% 25,808,523
2022-06-29 2022-06-27 2.967 8,530,046 -44,967 0.11% 25,305,406
2022-06-28 2022-06-24 3.005 8,575,013 -161,261 0.11% 25,770,617
2022-06-27 2022-06-23 2.954 8,736,274 -77,529 0.11% 25,804,523
2022-06-24 2022-06-22 2.889 8,813,803 +105,440 0.11% 25,465,104
2022-06-23 2022-06-21 2.954 8,708,363 -46,518 0.11% 25,722,081
2022-06-22 2022-06-20 2.915 8,754,881 -31,011 0.11% 25,520,712
2022-06-21 2022-06-17 2.863 8,785,892 +6,202 0.11% 25,157,816
2022-06-20 2022-06-16 2.889 8,779,690 +207,779 0.11% 25,366,544
2022-06-17 2022-06-15 2.980 8,571,911 +200,025 0.11% 25,540,167
2022-06-16 2022-06-14 3.018 8,371,886 +6,202 0.11% 25,268,139
2022-06-15 2022-06-13 2.992 8,365,684 +351,984 0.11% 25,033,613
2022-06-14 2022-06-10 3.378 8,013,700 -79,080 0.10% 27,068,913
2022-06-13 2022-06-09 3.285 8,092,780 +109,964 0.10% 26,585,631
2022-06-10 2022-06-08 3.298 7,982,816 -15,098 0.10% 26,330,132
2022-06-09 2022-06-07 3.285 7,997,914 +158,533 0.10% 26,273,987
2022-06-08 2022-06-06 3.312 7,839,381 +172,123 0.10% 25,960,876
2022-06-07 2022-06-02 3.431 7,667,258 +55,864 0.10% 26,304,945
2022-06-06 2022-06-01 3.431 7,611,394 -160,044 0.10% 26,113,286
2022-06-02 2022-05-31 3.444 7,771,438 -128,337 0.10% 26,765,311
2022-06-01 2022-05-30 3.285 7,899,775 +98,140 0.10% 25,951,590
2022-05-30 2022-05-26 3.285 7,801,635 +37,747 0.10% 25,629,189
2022-05-26 2022-05-24 3.259 7,763,888 +61,903 0.10% 25,299,500
2022-05-24 2022-05-20 3.272 7,701,985 +347,265 0.10% 25,199,805
2022-05-23 2022-05-19 3.325 7,354,720 -45,296 0.10% 24,453,297
2022-05-20 2022-05-18 3.312 7,400,016 +4,530 0.10% 24,505,876
2022-05-19 2022-05-17 3.259 7,395,486 -15,099 0.10% 24,099,020
2022-05-18 2022-05-16 3.206 7,410,585 +25,668 0.10% 23,755,568
2022-05-17 2022-05-13 3.192 7,384,917 -1,510 0.10% 23,575,463
2022-05-16 2022-05-12 3.219 7,386,427 +66,433 0.10% 23,775,970
2022-05-13 2022-05-11 3.338 7,319,994 -58,884 0.10% 24,434,802
2022-05-12 2022-05-10 3.206 7,378,878 -3,020 0.10% 23,653,927
2022-05-11 2022-05-06 3.312 7,381,898 +45,296 0.10% 24,445,876
2022-05-10 2022-05-05 3.391 7,336,602 +4,529 0.10% 24,878,975
2022-05-06 2022-05-04 3.418 7,332,073 +16,609 0.10% 25,057,864
2022-05-05 2022-05-03 3.444 7,315,464 -16,609 0.10% 25,194,909
2022-05-04 2022-04-29 3.391 7,332,073 -158,533 0.10% 24,863,617
2022-04-27 2022-04-25 3.285 7,490,606 +1,509 0.10% 24,607,427
2022-04-25 2022-04-21 3.404 7,489,097 -83,041 0.10% 25,495,301
2022-04-22 2022-04-20 3.444 7,572,138 -3,020 0.10% 26,078,910
2022-04-21 2022-04-19 3.444 7,575,158 -15,098 0.10% 26,089,311
2022-04-20 2022-04-14 3.471 7,590,256 -95,120 0.10% 26,342,396
2022-04-19 2022-04-13 3.418 7,685,376 -120,788 0.10% 26,265,301
2022-04-14 2022-04-12 3.365 7,806,164 +24,157 0.10% 26,264,489
2022-04-13 2022-04-11 3.325 7,782,007 -36,236 0.10% 25,873,960
2022-04-12 2022-04-08 3.404 7,818,243 -63,413 0.10% 26,615,820
2022-04-11 2022-04-07 3.338 7,881,656 +134,376 0.10% 26,309,681
2022-04-08 2022-04-06 3.431 7,747,280 -401,619 0.10% 26,579,486
2022-04-07 2022-04-04 3.338 8,148,899 +123,807 0.11% 27,201,762
2022-04-06 2022-04-01 3.325 8,025,092 -326,126 0.10% 26,682,180
2022-04-04 2022-03-31 3.192 8,351,218 +1,114,266 0.11% 26,660,263
2022-04-01 2022-03-30 3.630 7,236,952 -27,178 0.09% 26,266,597
2022-03-31 2022-03-29 3.669 7,264,130 +63,414 0.09% 26,653,911
2022-03-30 2022-03-28 3.656 7,200,716 +368,402 0.09% 26,325,845
2022-03-29 2022-03-25 3.682 6,832,314 +137,396 0.09% 25,159,973
2022-03-28 2022-03-24 3.735 6,694,918 +27,177 0.09% 25,008,747
2022-03-25 2022-03-23 3.749 6,667,741 +33,217 0.09% 24,995,551
2022-03-24 2022-03-22 3.788 6,634,524 -52,845 0.09% 25,134,680
2022-03-23 2022-03-21 3.709 6,687,369 -19,628 0.09% 24,803,381
2022-03-22 2022-03-18 3.696 6,706,997 +128,337 0.09% 24,787,337
2022-03-21 2022-03-17 3.735 6,578,660 -51,335 0.09% 24,574,467
2022-03-18 2022-03-16 3.510 6,629,995 +48,315 0.09% 23,273,229
2022-03-17 2022-03-15 3.391 6,581,680 +9,059 0.09% 22,318,977
2022-03-16 2022-03-14 3.696 6,572,621 +184,202 0.09% 24,290,718
2022-03-15 2022-03-11 3.881 6,388,419 +64,923 0.08% 24,794,684
2022-03-14 2022-03-10 4.000 6,323,496 +3,020 0.08% 25,296,577
2022-03-11 2022-03-09 3.841 6,320,476 -48,315 0.08% 24,279,814
2022-03-10 2022-03-08 3.934 6,368,791 +40,765 0.08% 25,055,958
2022-03-09 2022-03-07 3.974 6,328,026 +16,609 0.08% 25,147,052
2022-03-08 2022-03-04 4.067 6,311,417 +135,886 0.08% 25,666,273
2022-03-07 2022-03-03 4.120 6,175,531 +7,549 0.08% 25,440,888
2022-03-04 2022-03-02 4.080 6,167,982 +135,886 0.08% 25,164,678
2022-03-03 2022-03-01 4.120 6,032,096 -154,004 0.08% 24,849,989
2022-03-02 2022-02-28 4.080 6,186,100 +66,433 0.08% 25,238,597
2022-03-01 2022-02-25 4.106 6,119,667 -54,354 0.08% 25,129,685
2022-02-28 2022-02-24 4.093 6,174,021 -27,178 0.08% 25,271,100
2022-02-25 2022-02-23 4.173 6,201,199 -22,647 0.08% 25,875,204
2022-02-24 2022-02-22 4.133 6,223,846 +3,019 0.08% 25,722,371
2022-02-22 2022-02-18 4.199 6,220,827 -9,059 0.08% 26,121,911
2022-02-21 2022-02-17 4.186 6,229,886 -163,063 0.08% 26,077,427
2022-02-18 2022-02-16 4.133 6,392,949 -21,138 0.08% 26,421,252
2022-02-17 2022-02-15 4.106 6,414,087 -7,549 0.08% 26,338,686
2022-02-16 2022-02-14 4.093 6,421,636 -30,197 0.08% 26,284,621
2022-02-15 2022-02-11 4.146 6,451,833 -89,081 0.08% 26,750,076
2022-02-14 2022-02-10 4.159 6,540,914 -137,396 0.09% 27,206,060
2022-02-11 2022-02-09 4.106 6,678,310 +73,983 0.09% 27,423,686
2022-02-10 2022-02-08 4.067 6,604,327 +25,667 0.09% 26,857,433
2022-02-09 2022-02-07 4.027 6,578,660 +78,512 0.09% 26,491,624
2022-02-08 2022-02-04 4.040 6,500,148 +37,746 0.08% 26,261,568
2022-02-07 2022-01-31 4.014 6,462,402 -75,492 0.08% 25,937,861
2022-02-04 2022-01-27 3.987 6,537,894 -52,845 0.09% 26,067,653
2022-01-28 2022-01-26 3.987 6,590,739 -215,908 0.09% 26,278,355
2022-01-27 2022-01-25 3.908 6,806,647 +96,631 0.09% 26,598,234
2022-01-26 2022-01-24 4.027 6,710,016 +21,137 0.09% 27,020,582
2022-01-25 2022-01-21 4.027 6,688,879 -60,393 0.09% 26,935,466
2022-01-24 2022-01-20 4.000 6,749,272 +52,844 0.09% 26,999,855
2022-01-21 2022-01-19 4.053 6,696,428 +89,081 0.09% 27,143,272
2022-01-20 2022-01-18 4.080 6,607,347 -172,122 0.09% 26,957,238
2022-01-19 2022-01-17 4.040 6,779,469 +160,043 0.09% 27,390,066
2022-01-18 2022-01-14 4.133 6,619,426 +48,315 0.09% 27,357,253
2022-01-17 2022-01-13 4.159 6,571,111 -60,394 0.09% 27,331,660
2022-01-14 2022-01-12 4.120 6,631,505 -10,568 0.09% 27,319,331
2022-01-13 2022-01-11 4.133 6,642,073 +48,315 0.09% 27,450,850
2022-01-12 2022-01-10 4.173 6,593,758 -58,884 0.09% 27,513,201
2022-01-11 2022-01-07 4.106 6,652,642 -125,317 0.09% 27,318,284
2022-01-10 2022-01-06 4.093 6,777,959 +55,864 0.09% 27,743,099
2022-01-07 2022-01-05 4.093 6,722,095 -96,630 0.09% 27,514,441
2022-01-06 2022-01-04 4.146 6,818,725 -33,217 0.09% 28,271,254
2022-01-05 2022-01-03 4.120 6,851,942 -34,726 0.09% 28,227,449
2022-01-04 2021-12-31 4.014 6,886,668 -13,589 0.09% 27,640,719
2022-01-03 2021-12-29 3.987 6,900,257 -113,238 0.09% 27,512,454
2021-12-30 2021-12-28 4.000 7,013,495 +49,825 0.09% 28,056,856
2021-12-29 2021-12-24 3.961 6,963,670 +172,122 0.09% 27,580,805
2021-12-28 2021-12-22 3.855 6,791,548 +10,569 0.09% 26,179,378
2021-12-23 2021-12-21 3.881 6,780,979 -21,138 0.09% 26,318,285
2021-12-22 2021-12-20 3.841 6,802,117 +13,589 0.09% 26,130,015
2021-12-21 2021-12-17 3.921 6,788,528 +240,065 0.09% 26,617,354
2021-12-20 2021-12-16 4.014 6,548,463 -28,687 0.09% 26,283,280
2021-12-17 2021-12-15 3.908 6,577,150 -181,182 0.09% 25,701,432
2021-12-16 2021-12-14 3.815 6,758,332 -86,061 0.09% 25,782,770
2021-12-15 2021-12-13 3.841 6,844,393 +10,569 0.09% 26,292,416
2021-12-14 2021-12-10 3.855 6,833,824 -52,844 0.09% 26,342,339
2021-12-13 2021-12-09 3.855 6,886,668 +21,137 0.09% 26,546,037
2021-12-10 2021-12-08 3.908 6,865,531 +63,414 0.09% 26,828,334
2021-12-09 2021-12-07 3.868 6,802,117 -208,359 0.09% 26,310,222
2021-12-08 2021-12-06 3.775 7,010,476 -37,746 0.09% 26,466,099
2021-12-07 2021-12-03 3.894 7,048,222 -90,591 0.09% 27,448,870
2021-12-06 2021-12-02 3.881 7,138,813 -173,632 0.09% 27,707,107
2021-12-03 2021-12-01 3.802 7,312,445 -12,078 0.10% 27,799,826
2021-12-02 2021-11-30 3.855 7,324,523 -369,913 0.10% 28,233,837
2021-12-01 2021-11-29 3.775 7,694,436 +30,197 0.10% 29,048,199
2021-11-30 2021-11-26 3.762 7,664,239 +78,512 0.10% 28,832,675
2021-11-29 2021-11-25 3.815 7,585,727 +52,845 0.10% 28,939,249
2021-11-26 2021-11-24 3.815 7,532,882 +13,588 0.10% 28,737,648
2021-11-25 2021-11-23 3.815 7,519,294 -27,177 0.10% 28,685,810
2021-11-24 2021-11-22 3.802 7,546,471 -12,078 0.10% 28,689,526
2021-11-23 2021-11-19 3.841 7,558,549 +7,549 0.10% 29,035,813
2021-11-22 2021-11-18 3.855 7,551,000 -22,648 0.10% 29,106,838
2021-11-19 2021-11-17 3.868 7,573,648 -167,593 0.10% 29,294,462
2021-11-18 2021-11-16 3.841 7,741,241 -282,341 0.10% 29,737,616
2021-11-17 2021-11-15 3.815 8,023,582 -33,216 0.10% 30,609,649
2021-11-16 2021-11-12 3.802 8,056,798 -95,121 0.11% 30,629,643
2021-11-15 2021-11-11 3.815 8,151,919 +60,394 0.11% 31,099,249
2021-11-12 2021-11-10 3.775 8,091,525 -366,892 0.11% 30,547,298
2021-11-11 2021-11-09 3.735 8,458,417 +77,002 0.11% 31,596,266
2021-11-10 2021-11-08 3.735 8,381,415 +519,387 0.11% 31,308,627
2021-11-09 2021-11-05 3.775 7,862,028 +227,986 0.10% 29,680,896
2021-11-08 2021-11-04 3.815 7,634,042 +66,433 0.10% 29,123,569
2021-11-05 2021-11-03 3.841 7,567,609 +93,611 0.10% 29,070,617
2021-11-04 2021-11-02 3.881 7,473,998 +84,551 0.10% 29,008,025
2021-11-03 2021-11-01 3.894 7,389,447 +7,549 0.10% 28,777,750
2021-11-02 2021-10-29 3.934 7,381,898 -42,275 0.10% 29,041,701
2021-11-01 2021-10-28 3.908 7,424,173 +211,378 0.10% 29,011,332
2021-10-29 2021-10-27 4.000 7,212,795 -321,597 0.09% 28,854,137
2021-10-28 2021-10-26 4.053 7,534,392 +113,238 0.10% 30,539,871
2021-10-27 2021-10-25 4.120 7,421,154 +22,648 0.10% 30,572,390
2021-10-26 2021-10-22 4.120 7,398,506 -150,984 0.10% 30,479,089
2021-10-25 2021-10-21 4.159 7,549,490 -90,591 0.10% 31,401,097
2021-10-22 2021-10-20 4.186 7,640,081 +116,258 0.10% 31,980,306
2021-10-21 2021-10-19 4.239 7,523,823 -48,315 0.10% 31,892,320
2021-10-20 2021-10-18 4.186 7,572,138 +25,667 0.10% 31,695,906
2021-10-19 2021-10-15 4.146 7,546,471 -86,061 0.10% 31,288,577
2021-10-18 2021-10-12 4.252 7,632,532 -146,455 0.10% 32,454,224
2021-10-15 2021-10-11 4.226 7,778,987 -4,529 0.10% 32,870,877
2021-10-12 2021-10-08 4.398 7,783,516 +341,225 0.10% 34,230,360
2021-10-11 2021-10-07 4.689 7,442,291 +158,533 0.10% 34,898,557
2021-10-08 2021-10-06 4.544 7,283,758 +368,403 0.10% 33,093,842
2021-10-07 2021-10-05 4.080 6,915,355 -93,611 0.09% 28,213,876
2021-10-06 2021-10-04 4.053 7,008,966 -240,065 0.09% 28,410,112
2021-10-05 2021-09-30 4.053 7,249,031 -72,473 0.10% 29,383,190
2021-10-04 2021-09-29 3.987 7,321,504 +30,197 0.10% 29,192,034
2021-09-30 2021-09-28 4.106 7,291,307 +3,020 0.10% 29,940,886
2021-09-29 2021-09-27 4.040 7,288,287 -221,947 0.10% 29,445,767
2021-09-28 2021-09-24 4.040 7,510,234 +43,785 0.10% 30,342,466
2021-09-27 2021-09-23 4.133 7,466,449 +119,278 0.10% 30,857,892
2021-09-24 2021-09-21 4.256 7,347,171 +144,945 0.10% 31,266,860
2021-09-23 2021-09-20 4.187 7,202,226 +190,161 0.09% 30,158,841
2021-09-21 2021-09-17 4.201 7,012,065 +20,528 0.09% 29,458,198
2021-09-20 2021-09-16 4.269 6,991,537 -105,573 0.09% 29,848,776
2021-09-17 2021-09-15 4.351 7,097,110 -80,646 0.10% 30,880,317
2021-09-16 2021-09-14 4.433 7,177,756 -287,393 0.10% 31,818,638
2021-09-15 2021-09-13 4.488 7,465,149 +398,831 0.10% 33,499,931
2021-09-14 2021-09-10 4.433 7,066,318 -90,910 0.10% 31,324,638
2021-09-13 2021-09-09 4.528 7,157,228 -114,371 0.10% 32,411,002
2021-09-10 2021-09-08 4.583 7,271,599 +256,601 0.10% 33,325,658
2021-09-09 2021-09-07 4.556 7,014,998 -55,719 0.10% 31,958,291
2021-09-08 2021-09-06 4.583 7,070,717 +8,798 0.10% 32,405,018
2021-09-07 2021-09-03 4.528 7,061,919 +189,152 0.10% 31,979,402
2021-09-06 2021-09-02 4.569 6,872,767 -51,320 0.09% 31,404,071
2021-09-03 2021-09-01 4.351 6,924,087 -19,062 0.09% 30,127,474
2021-09-02 2021-08-31 4.378 6,943,149 -48,388 0.09% 30,399,822
2021-09-01 2021-08-30 4.365 6,991,537 +318,185 0.10% 30,516,320
2021-08-31 2021-08-27 4.187 6,673,352 +11,731 0.09% 27,944,216
2021-08-30 2021-08-26 4.324 6,661,621 -32,259 0.09% 28,803,729
2021-08-27 2021-08-25 4.256 6,693,880 -80,646 0.09% 28,486,694
2021-08-26 2021-08-24 4.297 6,774,526 -109,972 0.09% 29,107,104
2021-08-25 2021-08-23 4.215 6,884,498 +79,180 0.09% 29,016,183
2021-08-24 2021-08-20 4.106 6,805,318 -61,584 0.09% 27,939,874
2021-08-23 2021-08-19 4.147 6,866,902 +17,595 0.09% 28,473,704
2021-08-20 2021-08-18 4.160 6,849,307 -7,331 0.09% 28,494,169
2021-08-19 2021-08-17 4.092 6,856,638 +41,056 0.09% 28,057,050
2021-08-18 2021-08-16 4.119 6,815,582 +24,927 0.09% 28,074,978
2021-08-17 2021-08-13 4.215 6,790,655 -85,045 0.09% 28,620,662
2021-08-16 2021-08-12 4.106 6,875,700 -58,652 0.09% 28,228,834
2021-08-11 2021-08-09 3.983 6,934,352 -24,926 0.09% 27,618,384
2021-08-10 2021-08-06 3.969 6,959,278 -348,978 0.09% 27,622,737
2021-08-09 2021-08-05 3.915 7,308,256 +117,303 0.10% 28,609,165
2021-08-06 2021-08-04 3.956 7,190,953 -136,365 0.10% 28,444,217
2021-08-04 2021-08-02 3.942 7,327,318 -29,326 0.10% 28,883,672
2021-08-03 2021-07-30 3.887 7,356,644 +379,770 0.10% 28,597,899
2021-08-02 2021-07-29 3.819 6,976,874 -13,197 0.09% 26,645,780
2021-07-30 2021-07-28 3.819 6,990,071 +65,984 0.10% 26,696,182
2021-07-29 2021-07-27 3.874 6,924,087 +17,595 0.09% 26,821,952
2021-07-28 2021-07-26 3.996 6,906,492 -51,320 0.09% 27,601,626
2021-07-27 2021-07-23 4.024 6,957,812 -16,129 0.09% 27,996,532
2021-07-26 2021-07-22 4.051 6,973,941 -14,663 0.09% 28,251,678
2021-07-23 2021-07-21 3.996 6,988,604 +14,663 0.10% 27,929,784
2021-07-22 2021-07-20 4.010 6,973,941 -7,332 0.09% 27,966,307
2021-07-21 2021-07-19 4.078 6,981,273 -7,331 0.09% 28,471,827
2021-07-20 2021-07-16 4.092 6,988,604 -7,332 0.10% 28,597,049
2021-07-19 2021-07-15 4.065 6,995,936 -45,455 0.10% 28,436,204
2021-07-16 2021-07-14 4.024 7,041,391 -703,820 0.10% 28,332,833
2021-07-15 2021-07-13 3.996 7,745,211 +3,079,213 0.11% 30,953,546
2021-07-14 2021-07-12 3.996 4,665,998 +425,225 0.06% 18,647,546
2021-07-13 2021-07-09 4.024 4,240,773 -29,326 0.06% 17,063,832
2021-07-12 2021-07-08 4.024 4,270,099 -769,803 0.06% 17,181,833
2021-07-09 2021-07-07 4.065 5,039,902 -24,927 0.07% 20,485,562
2021-07-08 2021-07-06 4.051 5,064,829 -74,781 0.07% 20,517,799
2021-07-07 2021-07-05 4.024 5,139,610 -29,326 0.07% 20,680,532
2021-07-06 2021-07-02 4.037 5,168,936 -76,247 0.07% 20,869,036
2021-07-05 2021-06-30 4.010 5,245,183 -29,326 0.07% 21,033,789
2021-07-02 2021-06-29 3.969 5,274,509 +5,865 0.07% 20,935,559
2021-06-29 2021-06-25 3.956 5,268,644 +439,888 0.07% 20,840,416
2021-06-28 2021-06-24 3.956 4,828,756 +14,663 0.07% 19,100,414
2021-06-25 2021-06-23 3.956 4,814,093 +29,326 0.07% 19,042,414
2021-06-24 2021-06-22 3.956 4,784,767 +347,511 0.07% 18,926,413
2021-06-23 2021-06-21 4.010 4,437,256 -21,995 0.06% 17,793,908
2021-06-22 2021-06-18 4.037 4,459,251 -21,994 0.06% 18,003,758
2021-06-21 2021-06-17 4.037 4,481,245 -33,725 0.06% 18,092,556
2021-06-18 2021-06-16 4.037 4,514,970 -5,865 0.06% 18,228,717
2021-06-17 2021-06-15 4.051 4,520,835 +20,528 0.06% 18,314,060
2021-06-16 2021-06-11 4.078 4,500,307 -2,865,134 0.06% 18,353,667
2021-06-15 2021-06-10 4.242 7,365,441 +221,410 0.10% 31,244,760
2021-06-11 2021-06-09 4.256 7,144,031 +56,765 0.10% 30,405,540
2021-06-10 2021-06-08 4.284 7,087,266 +20,000 0.10% 30,362,391
2021-06-09 2021-06-07 4.298 7,067,266 +35,713 0.10% 30,375,653
2021-06-08 2021-06-04 4.284 7,031,553 -117,141 0.10% 30,123,712
2021-06-07 2021-06-03 4.326 7,148,694 +41,428 0.10% 30,925,803
2021-06-04 2021-06-02 4.368 7,107,266 +25,714 0.10% 31,045,093
2021-06-03 2021-06-01 4.354 7,081,552 -12,857 0.10% 30,833,629
2021-06-02 2021-05-31 4.424 7,094,409 -258,567 0.10% 31,386,227
2021-06-01 2021-05-28 4.340 7,352,976 +17,143 0.10% 31,912,487
2021-05-31 2021-05-27 4.340 7,335,833 +24,285 0.10% 31,838,085
2021-05-28 2021-05-26 4.298 7,311,548 +28,571 0.10% 31,425,595
2021-05-27 2021-05-25 4.326 7,282,977 -14,285 0.10% 31,506,722
2021-05-26 2021-05-24 4.312 7,297,262 +157,140 0.10% 31,466,357
2021-05-24 2021-05-20 4.340 7,140,122 -7,143 0.10% 30,988,684
2021-05-21 2021-05-18 4.284 7,147,265 -89,998 0.10% 30,619,431
2021-05-20 2021-05-17 4.214 7,237,263 -7,143 0.10% 30,498,372
2021-05-18 2021-05-14 4.186 7,244,406 -5,714 0.10% 30,325,626
2021-05-17 2021-05-13 4.186 7,250,120 -5,715 0.10% 30,349,545
2021-05-14 2021-05-12 4.186 7,255,835 +1,429 0.10% 30,373,469
2021-05-13 2021-05-11 4.228 7,254,406 +2,857 0.10% 30,672,177
2021-05-12 2021-05-10 4.214 7,251,549 -17,142 0.10% 30,558,574
2021-05-11 2021-05-07 4.186 7,268,691 +14,285 0.10% 30,427,285
2021-05-10 2021-05-06 4.214 7,254,406 +14,285 0.10% 30,570,614
2021-05-07 2021-05-05 4.186 7,240,121 -55,713 0.10% 30,307,689
2021-05-06 2021-05-04 4.200 7,295,834 +15,714 0.10% 30,643,051
2021-05-04 2021-04-30 4.158 7,280,120 +44,285 0.10% 30,271,280
2021-04-30 2021-04-28 4.200 7,235,835 +20,000 0.10% 30,391,051
2021-04-29 2021-04-27 4.270 7,215,835 -49,999 0.10% 30,812,167
2021-04-28 2021-04-26 4.298 7,265,834 +2,857 0.10% 31,229,113
2021-04-27 2021-04-23 4.340 7,262,977 -14,286 0.10% 31,521,884
2021-04-26 2021-04-22 4.340 7,277,263 +57,142 0.10% 31,583,886
2021-04-23 2021-04-21 4.326 7,220,121 -11,428 0.10% 31,234,802
2021-04-22 2021-04-20 4.368 7,231,549 -32,857 0.10% 31,587,971
2021-04-21 2021-04-19 4.326 7,264,406 +77,142 0.10% 31,426,382
2021-04-20 2021-04-16 4.340 7,187,264 -121,427 0.10% 31,193,284
2021-04-19 2021-04-15 4.312 7,308,691 -185,711 0.10% 31,515,639
2021-04-16 2021-04-14 4.242 7,494,402 -4,285 0.10% 31,791,822
2021-04-15 2021-04-13 4.214 7,498,687 -15,714 0.10% 31,600,032
2021-04-14 2021-04-12 4.214 7,514,401 +48,570 0.10% 31,666,252
2021-04-13 2021-04-09 4.172 7,465,831 -35,713 0.10% 31,148,004
2021-04-12 2021-04-08 4.130 7,501,544 -748,558 0.10% 30,981,931
2021-04-09 2021-04-07 4.116 8,250,102 +57,141 0.12% 33,958,027
2021-04-08 2021-04-01 4.130 8,192,961 +50,000 0.11% 33,837,534
2021-04-07 2021-03-31 4.130 8,142,961 +32,856 0.11% 33,631,030
2021-04-01 2021-03-30 4.298 8,110,105 +125,712 0.11% 34,857,855
2021-03-31 2021-03-29 4.354 7,984,393 -85,713 0.11% 34,764,669
2021-03-30 2021-03-26 4.312 8,070,106 +22,857 0.11% 34,798,919
2021-03-29 2021-03-25 4.298 8,047,249 +82,856 0.11% 34,587,695
2021-03-26 2021-03-24 4.368 7,964,393 -91,427 0.11% 34,789,091
2021-03-25 2021-03-23 4.382 8,055,820 +31,428 0.11% 35,301,235
2021-03-24 2021-03-22 4.424 8,024,392 +35,713 0.11% 35,500,545
2021-03-23 2021-03-19 4.410 7,988,679 -767,129 0.11% 35,230,705
2021-03-22 2021-03-18 4.382 8,755,808 -225,710 0.12% 38,368,637
2021-03-19 2021-03-17 4.382 8,981,518 +715,702 0.13% 39,357,716
2021-03-18 2021-03-16 4.410 8,265,816 +729,987 0.12% 36,452,901
2021-03-17 2021-03-15 4.340 7,535,829 +65,713 0.11% 32,706,083
2021-03-16 2021-03-12 4.326 7,470,116 +115,712 0.10% 32,316,300
2021-03-15 2021-03-11 4.312 7,354,404 +31,428 0.10% 31,712,757
2021-03-12 2021-03-10 4.312 7,322,976 +101,427 0.10% 31,577,237
2021-03-11 2021-03-09 4.298 7,221,549 +69,998 0.10% 31,038,773
2021-03-10 2021-03-08 4.326 7,151,551 -407,135 0.10% 30,938,163
2021-03-09 2021-03-05 4.270 7,558,686 +172,854 0.11% 32,276,167
2021-03-08 2021-03-04 4.256 7,385,832 +135,712 0.10% 31,434,663
2021-03-05 2021-03-03 4.340 7,250,120 +143,711 0.10% 31,466,084
2021-03-04 2021-03-02 4.312 7,106,409 -9,999 0.10% 30,643,384
2021-03-03 2021-03-01 4.326 7,116,408 +11,428 0.10% 30,786,132
2021-03-02 2021-02-26 4.298 7,104,980 +45,713 0.10% 30,537,750
2021-03-01 2021-02-25 4.410 7,059,267 +12,857 0.10% 31,131,924
2021-02-26 2021-02-24 4.270 7,046,410 +17,143 0.10% 30,088,709
2021-02-25 2021-02-23 4.368 7,029,267 +87,141 0.10% 30,704,387
2021-02-24 2021-02-22 4.368 6,942,126 +139,998 0.10% 30,323,749
2021-02-23 2021-02-19 4.396 6,802,128 +77,141 0.10% 29,902,690
2021-02-22 2021-02-18 4.438 6,724,987 +68,570 0.09% 29,846,026
2021-02-19 2021-02-17 4.480 6,656,417 -58,570 0.09% 29,821,282
2021-02-18 2021-02-16 4.452 6,714,987 +51,428 0.09% 29,895,657
2021-02-17 2021-02-11 4.410 6,663,559 -18,571 0.09% 29,386,821
2021-02-16 2021-02-09 4.340 6,682,130 -58,571 0.09% 29,000,963
2021-02-10 2021-02-08 4.312 6,740,701 -24,285 0.09% 29,066,423
2021-02-09 2021-02-05 4.410 6,764,986 -35,714 0.09% 29,834,122
2021-02-08 2021-02-04 4.368 6,800,700 +72,856 0.10% 29,705,989
2021-02-05 2021-02-03 4.410 6,727,844 +59,999 0.09% 29,670,323
2021-02-04 2021-02-02 4.466 6,667,845 +10,000 0.09% 29,779,128
2021-02-03 2021-02-01 4.466 6,657,845 -1,429 0.09% 29,734,468
2021-02-02 2021-01-29 4.424 6,659,274 +28,571 0.09% 29,461,155
2021-02-01 2021-01-28 4.452 6,630,703 -34,285 0.09% 29,520,418
2021-01-29 2021-01-27 4.578 6,664,988 -99,998 0.09% 30,512,861
2021-01-28 2021-01-26 4.508 6,764,986 +79,998 0.09% 30,497,102
2021-01-27 2021-01-25 4.522 6,684,988 +21,429 0.09% 30,230,056
2021-01-26 2021-01-22 4.592 6,663,559 -77,142 0.09% 30,599,610
2021-01-25 2021-01-21 4.648 6,740,701 +28,571 0.09% 31,331,339
2021-01-22 2021-01-20 4.690 6,712,130 +25,714 0.09% 31,480,453
2021-01-21 2021-01-19 4.718 6,686,416 -39,999 0.09% 31,547,075
2021-01-20 2021-01-18 4.634 6,726,415 -107,141 0.09% 31,170,765
2021-01-19 2021-01-15 4.620 6,833,556 -1,429 0.10% 31,571,593
2021-01-18 2021-01-14 4.578 6,834,985 -87,141 0.10% 31,291,121
2021-01-15 2021-01-13 4.410 6,922,126 +35,713 0.10% 30,527,122
2021-01-14 2021-01-12 4.382 6,886,413 +152,855 0.10% 30,176,801
2021-01-13 2021-01-11 4.326 6,733,558 +68,570 0.09% 29,129,893
2021-01-12 2021-01-08 4.466 6,664,988 +31,428 0.09% 29,766,369
2021-01-11 2021-01-07 4.410 6,633,560 -48,570 0.09% 29,254,523
2021-01-08 2021-01-06 4.480 6,682,130 +22,856 0.09% 29,936,478
2021-01-07 2021-01-05 4.396 6,659,274 +78,570 0.09% 29,274,692
2021-01-06 2021-01-04 4.340 6,580,704 -10,000 0.09% 28,560,766
2021-01-05 2020-12-31 4.368 6,590,704 -22,856 0.09% 28,788,710
2021-01-04 2020-12-29 4.312 6,613,560 +81,427 0.09% 28,518,181
2020-12-30 2020-12-28 4.340 6,532,133 -15,714 0.09% 28,349,964
2020-12-29 2020-12-24 4.326 6,547,847 -24,285 0.09% 28,326,493
2020-12-28 2020-12-22 4.228 6,572,132 +25,713 0.09% 27,787,471
2020-12-23 2020-12-21 4.312 6,546,419 +24,286 0.09% 28,228,664
2020-12-22 2020-12-18 4.312 6,522,133 -4,286 0.09% 28,123,941
2020-12-21 2020-12-17 4.270 6,526,419 +4,286 0.09% 27,868,308
2020-12-18 2020-12-16 4.256 6,522,133 +25,713 0.09% 27,758,695
2020-12-17 2020-12-15 4.270 6,496,420 +4,286 0.09% 27,740,210
2020-12-15 2020-12-11 4.256 6,492,134 +14,286 0.09% 27,631,017
2020-12-10 2020-12-08 4.312 6,477,848 -64,285 0.09% 27,932,980
2020-12-09 2020-12-07 4.340 6,542,133 -28,571 0.09% 28,393,365
2020-12-07 2020-12-03 4.354 6,570,704 -42,856 0.09% 28,609,357
2020-12-04 2020-12-02 4.382 6,613,560 -31,428 0.09% 28,981,138
2020-12-03 2020-12-01 4.396 6,644,988 +71,427 0.09% 29,211,890
2020-12-02 2020-11-30 4.396 6,573,561 -85,713 0.09% 28,897,891
2020-12-01 2020-11-27 4.256 6,659,274 +44,285 0.09% 28,342,377
2020-11-30 2020-11-26 4.256 6,614,989 +24,285 0.09% 28,153,897
2020-11-27 2020-11-25 4.298 6,590,704 +22,857 0.09% 28,327,352
2020-11-26 2020-11-24 4.354 6,567,847 -31,428 0.09% 28,596,917
2020-11-25 2020-11-23 4.340 6,599,275 -45,713 0.09% 28,641,366
2020-11-24 2020-11-20 4.312 6,644,988 -305,709 0.09% 28,653,701
2020-11-23 2020-11-19 4.354 6,950,697 -94,284 0.10% 30,263,876
2020-11-20 2020-11-18 4.354 7,044,981 +102,855 0.10% 30,674,396
2020-11-19 2020-11-17 4.354 6,942,126 -47,142 0.10% 30,226,557
2020-11-18 2020-11-16 4.382 6,989,268 +5,714 0.10% 30,627,520
2020-11-17 2020-11-13 4.354 6,983,554 +312,852 0.10% 30,406,938
2020-11-16 2020-11-12 4.340 6,670,702 -21,428 0.09% 28,951,364
2020-11-13 2020-11-11 4.536 6,692,130 -11,429 0.09% 30,356,045
2020-11-12 2020-11-10 4.326 6,703,559 -9,999 0.09% 29,000,115
2020-11-11 2020-11-09 4.326 6,713,558 +115,712 0.09% 29,043,371
2020-11-09 2020-11-05 4.396 6,597,846 -111,427 0.09% 29,004,650
2020-11-06 2020-11-04 4.200 6,709,273 -51,428 0.09% 28,179,451
2020-11-05 2020-11-03 4.186 6,760,701 -159,997 0.09% 28,300,801
2020-11-04 2020-11-02 4.088 6,920,698 +14,286 0.10% 28,292,319
2020-11-03 2020-10-30 4.116 6,906,412 -57,142 0.10% 28,427,300
2020-11-02 2020-10-29 4.102 6,963,554 +14,285 0.10% 28,565,009
2020-10-30 2020-10-28 4.102 6,949,269 -335,708 0.10% 28,506,411
2020-10-29 2020-10-27 4.130 7,284,977 +45,714 0.10% 30,087,493
2020-10-27 2020-10-22 4.144 7,239,263 +405,707 0.10% 30,000,042
2020-10-23 2020-10-21 4.158 6,833,556 +168,568 0.10% 28,414,434
2020-10-22 2020-10-20 4.186 6,664,988 +32,857 0.09% 27,900,139
2020-10-20 2020-10-16 4.214 6,632,131 +117,140 0.09% 27,948,300
2020-10-19 2020-10-15 4.340 6,514,991 -12,857 0.09% 28,275,567
2020-10-16 2020-10-14 4.326 6,527,848 +7,143 0.09% 28,239,976
2020-10-14 2020-10-09 4.382 6,520,705 -10,000 0.09% 28,574,240
2020-10-12 2020-10-08 4.354 6,530,705 -14,285 0.09% 28,435,198
2020-10-09 2020-10-07 4.256 6,544,990 +14,285 0.09% 27,855,976
2020-10-08 2020-10-06 4.298 6,530,705 -82,855 0.09% 28,069,472
2020-10-07 2020-10-05 4.158 6,613,560 +19,999 0.09% 27,499,674
2020-10-06 2020-09-30 4.200 6,593,561 -7,142 0.09% 27,693,452
2020-10-05 2020-09-29 4.242 6,600,703 +34,285 0.09% 28,000,683
2020-09-30 2020-09-28 4.270 6,566,418 -7,143 0.09% 28,039,106
2020-09-28 2020-09-24 4.242 6,573,561 +32,857 0.09% 27,885,545
2020-09-25 2020-09-23 4.340 6,540,704 -10,000 0.09% 28,387,163
2020-09-24 2020-09-22 4.517 6,550,704 -121,427 0.09% 29,588,962
2020-09-23 2020-09-21 4.560 6,672,131 +178,490 0.09% 30,425,374
2020-09-22 2020-09-18 4.574 6,493,641 -44,490 0.09% 29,704,859
2020-09-21 2020-09-17 4.474 6,538,131 +4,171 0.09% 29,250,016
2020-09-18 2020-09-16 4.459 6,533,960 +68,126 0.09% 29,137,364
2020-09-17 2020-09-15 4.517 6,465,834 +4,171 0.09% 29,205,611
2020-09-16 2020-09-14 4.459 6,461,663 +12,513 0.09% 28,814,965
2020-09-15 2020-09-11 4.474 6,449,150 -18,074 0.09% 28,851,937
2020-09-14 2020-09-10 4.474 6,467,224 +18,074 0.09% 28,932,795
2020-09-11 2020-09-09 4.503 6,449,150 -73,687 0.09% 29,037,480
2020-09-10 2020-09-08 4.503 6,522,837 -134,862 0.09% 29,369,257
2020-09-09 2020-09-07 4.344 6,657,699 +4,171 0.10% 28,922,991
2020-09-08 2020-09-04 4.359 6,653,528 -37,539 0.10% 29,000,582
2020-09-07 2020-09-03 4.402 6,691,067 +29,197 0.10% 29,452,957
2020-09-04 2020-09-02 4.445 6,661,870 -33,368 0.10% 29,611,931
2020-09-03 2020-09-01 4.402 6,695,238 -20,855 0.10% 29,471,317
2020-09-02 2020-08-31 4.387 6,716,093 +248,869 0.10% 29,466,506
2020-09-01 2020-08-28 4.618 6,467,224 -15,294 0.09% 29,863,110
2020-08-31 2020-08-27 4.618 6,482,518 +54,223 0.09% 29,933,732
2020-08-28 2020-08-26 4.646 6,428,295 +1,390 0.09% 29,868,294
2020-08-26 2020-08-24 4.675 6,426,905 -47,271 0.09% 30,046,739
2020-08-25 2020-08-21 4.661 6,474,176 +38,929 0.09% 30,174,606
2020-08-24 2020-08-20 4.646 6,435,247 +31,978 0.09% 29,900,596
2020-08-21 2020-08-19 4.675 6,403,269 -62,565 0.09% 29,936,237
2020-08-20 2020-08-18 4.704 6,465,834 +19,465 0.09% 30,414,761
2020-08-19 2020-08-17 4.747 6,446,369 +76,468 0.09% 30,601,393
2020-08-18 2020-08-14 4.747 6,369,901 -5,561 0.09% 30,238,394
2020-08-17 2020-08-13 4.833 6,375,462 +47,271 0.09% 30,815,062
2020-08-14 2020-08-12 4.632 6,328,191 +41,710 0.09% 29,312,142
2020-08-13 2020-08-11 4.661 6,286,481 -29,197 0.09% 29,299,804
2020-08-11 2020-08-07 4.690 6,315,678 -2,781 0.09% 29,617,588
2020-08-10 2020-08-06 4.733 6,318,459 -22,245 0.09% 29,903,304
2020-08-07 2020-08-05 4.690 6,340,704 -22,246 0.09% 29,734,948
2020-08-06 2020-08-04 4.733 6,362,950 +22,246 0.09% 30,113,866
2020-08-05 2020-08-03 4.690 6,340,704 +30,587 0.09% 29,734,948
2020-08-04 2020-07-31 4.733 6,310,117 -20,855 0.09% 29,863,824
2020-08-03 2020-07-30 4.675 6,330,972 -34,758 0.09% 29,598,238
2020-07-31 2020-07-29 4.618 6,365,730 -48,662 0.09% 29,394,451
2020-07-30 2020-07-28 4.560 6,414,392 -27,806 0.09% 29,250,067
2020-07-29 2020-07-27 4.445 6,442,198 +20,855 0.09% 28,635,492
2020-07-28 2020-07-24 4.503 6,421,343 -141,814 0.09% 28,912,278
2020-07-27 2020-07-23 4.618 6,563,157 +116,788 0.09% 30,306,091
2020-07-24 2020-07-22 4.690 6,446,369 -144,595 0.09% 30,230,467
2020-07-23 2020-07-21 4.675 6,590,964 +40,320 0.09% 30,813,739
2020-07-22 2020-07-20 4.761 6,550,644 -86,201 0.09% 31,190,626
2020-07-21 2020-07-17 4.603 6,636,845 +104,275 0.10% 30,550,882
2020-07-20 2020-07-16 4.589 6,532,570 -55,613 0.09% 29,976,909
2020-07-17 2020-07-15 4.603 6,588,183 -38,929 0.09% 30,326,880
2020-07-16 2020-07-14 4.690 6,627,112 +5,561 0.10% 31,078,068
2020-07-15 2020-07-13 4.891 6,621,551 +27,807 0.10% 32,385,510
2020-07-14 2020-07-10 4.776 6,593,744 +2,780 0.09% 31,490,697
2020-07-13 2020-07-09 4.992 6,590,964 -13,903 0.09% 32,899,592
2020-07-10 2020-07-08 5.006 6,604,867 -12,513 0.09% 33,064,002
2020-07-09 2020-07-07 4.963 6,617,380 +4,171 0.09% 32,841,068
2020-07-08 2020-07-06 4.920 6,613,209 -66,736 0.09% 32,534,973
2020-07-07 2020-07-03 4.589 6,679,945 +38,929 0.10% 30,653,190
2020-07-06 2020-07-02 4.531 6,641,016 -152,936 0.10% 30,092,425
2020-07-02 2020-06-29 4.344 6,793,952 -19,464 0.10% 29,514,914
2020-06-30 2020-06-26 4.344 6,813,416 +11,122 0.10% 29,599,471
2020-06-29 2020-06-24 4.330 6,802,294 -55,613 0.10% 29,453,302
2020-06-26 2020-06-23 4.301 6,857,907 +169,620 0.10% 29,496,798
2020-06-23 2020-06-19 4.531 6,688,287 -20,855 0.10% 30,306,624
2020-06-22 2020-06-18 4.560 6,709,142 -70,907 0.10% 30,594,147
2020-06-19 2020-06-17 4.416 6,780,049 -45,880 0.10% 29,942,173
2020-06-18 2020-06-16 4.373 6,825,929 -26,417 0.10% 29,850,214
2020-06-17 2020-06-15 4.157 6,852,346 +62,565 0.10% 28,487,165
2020-06-16 2020-06-12 4.244 6,789,781 +9,732 0.10% 28,813,093
2020-06-15 2020-06-11 4.316 6,780,049 -58,393 0.10% 29,259,452
2020-06-12 2020-06-10 4.704 6,838,442 +13,903 0.10% 32,167,036
2020-06-11 2020-06-09 4.689 6,824,539 +223,836 0.10% 32,001,006
2020-06-10 2020-06-08 4.674 6,600,703 +2,712 0.10% 30,854,084
2020-06-09 2020-06-05 4.674 6,597,991 +51,541 0.10% 30,841,407
2020-06-08 2020-06-04 4.689 6,546,450 -88,162 0.10% 30,697,017
2020-06-05 2020-06-03 4.630 6,634,612 +28,483 0.10% 30,719,092
2020-06-04 2020-06-02 4.556 6,606,129 -130,208 0.10% 30,100,155
2020-06-03 2020-06-01 4.453 6,736,337 -39,334 0.10% 29,998,114
2020-06-02 2020-05-29 4.320 6,775,671 -8,138 0.10% 29,274,071
2020-06-01 2020-05-28 4.394 6,783,809 -184,461 0.10% 29,809,389
2020-05-29 2020-05-27 4.409 6,968,270 -145,128 0.10% 30,722,698
2020-05-28 2020-05-26 4.394 7,113,398 -35,265 0.10% 31,257,668
2020-05-27 2020-05-25 4.350 7,148,663 +2,713 0.11% 31,096,394
2020-05-26 2020-05-22 4.247 7,145,950 -112,576 0.11% 30,346,992
2020-05-22 2020-05-20 4.483 7,258,526 +48,828 0.11% 32,537,578
2020-05-21 2020-05-19 4.438 7,209,698 -43,402 0.11% 31,999,763
2020-05-20 2020-05-18 4.394 7,253,100 +29,839 0.11% 31,871,546
2020-05-19 2020-05-15 4.350 7,223,261 -20,345 0.11% 31,420,893
2020-05-18 2020-05-14 4.365 7,243,606 -162,760 0.11% 31,616,204
2020-05-15 2020-05-13 4.306 7,406,366 -77,311 0.11% 31,889,758
2020-05-14 2020-05-12 4.335 7,483,677 +52,897 0.11% 32,443,340
2020-05-13 2020-05-11 4.350 7,430,780 -273,980 0.11% 32,323,592
2020-05-12 2020-05-08 4.306 7,704,760 -138,346 0.11% 33,174,559
2020-05-11 2020-05-07 4.203 7,843,106 +153,266 0.12% 32,960,678
2020-05-08 2020-05-06 4.232 7,689,840 +2,713 0.11% 32,543,360
2020-05-07 2020-05-05 4.173 7,687,127 +136,989 0.11% 32,078,473
2020-05-06 2020-05-04 4.203 7,550,138 +181,749 0.11% 31,729,479
2020-05-05 2020-04-29 4.424 7,368,389 +46,116 0.11% 32,595,451
2020-05-04 2020-04-28 4.468 7,322,273 +105,794 0.11% 32,715,363
2020-04-29 2020-04-27 4.424 7,216,479 -92,231 0.11% 31,923,449
2020-04-28 2020-04-24 4.335 7,308,710 +124,783 0.11% 31,684,821
2020-04-27 2020-04-23 4.365 7,183,927 +18,988 0.11% 31,355,723
2020-04-24 2020-04-22 4.394 7,164,939 +230,577 0.11% 31,484,149
2020-04-23 2020-04-21 4.379 6,934,362 +177,680 0.10% 30,368,697
2020-04-22 2020-04-20 4.512 6,756,682 +29,839 0.10% 30,487,239
2020-04-21 2020-04-17 4.497 6,726,843 -382,486 0.10% 30,253,410
2020-04-20 2020-04-16 4.320 7,109,329 -40,690 0.10% 30,715,630
2020-04-17 2020-04-15 4.365 7,150,019 +12,207 0.11% 31,207,724
2020-04-16 2020-04-14 4.379 7,137,812 +93,587 0.11% 31,259,696
2020-04-15 2020-04-09 4.497 7,044,225 -120,714 0.10% 31,680,808
2020-04-14 2020-04-08 4.365 7,164,939 +149,197 0.11% 31,272,846
2020-04-09 2020-04-07 4.468 7,015,742 +8,138 0.10% 31,345,806
2020-04-08 2020-04-06 4.379 7,007,604 +97,656 0.10% 30,689,457
2020-04-07 2020-04-03 4.424 6,909,948 -93,587 0.10% 30,567,451
2020-04-06 2020-04-02 4.438 7,003,535 +65,104 0.10% 31,084,723
2020-04-03 2020-04-01 4.453 6,938,431 -69,173 0.10% 30,898,074
2020-04-02 2020-03-31 4.468 7,007,604 +260,416 0.10% 31,309,446
2020-04-01 2020-03-30 4.542 6,747,188 -146,484 0.10% 30,643,384
2020-03-31 2020-03-27 4.586 6,893,672 +47,472 0.10% 31,613,618
2020-03-30 2020-03-26 4.571 6,846,200 -52,897 0.10% 31,294,965
2020-03-27 2020-03-25 4.556 6,899,097 -77,311 0.10% 31,435,033
2020-03-26 2020-03-24 4.232 6,976,408 +23,058 0.10% 29,524,120
2020-03-25 2020-03-23 4.085 6,953,350 +2,510,575 0.10% 28,401,224
2020-03-24 2020-03-20 4.261 4,442,775 +158,691 0.07% 18,932,822
2020-03-23 2020-03-19 4.011 4,284,084 -130,208 0.06% 17,182,647
2020-03-20 2020-03-18 4.276 4,414,292 +1,356 0.06% 18,876,534
2020-03-19 2020-03-17 4.409 4,412,936 -23,058 0.06% 19,456,379
2020-03-18 2020-03-16 4.542 4,435,994 +101,725 0.07% 20,146,744
2020-03-17 2020-03-13 4.778 4,334,269 -2,921,544 0.06% 20,707,328
2020-03-16 2020-03-12 4.940 7,255,813 +225,152 0.11% 35,842,153
2020-03-13 2020-03-11 5.294 7,030,661 -37,978 0.10% 37,218,066
2020-03-12 2020-03-10 5.249 7,068,639 +2,713 0.10% 37,106,415
2020-03-11 2020-03-09 5.249 7,065,926 -174,967 0.10% 37,092,173
2020-03-10 2020-03-06 5.412 7,240,893 +31,195 0.11% 39,185,139
2020-03-06 2020-03-04 5.397 7,209,698 -59,678 0.11% 38,910,011
2020-03-05 2020-03-03 5.323 7,269,376 +2,973,085 0.11% 38,696,130
2020-03-04 2020-03-02 5.323 4,296,291 +55,610 0.06% 22,869,891
2020-03-03 2020-02-28 5.338 4,240,681 +66,460 0.06% 22,636,401
2020-03-02 2020-02-27 5.485 4,174,221 -146,484 0.06% 22,897,158
2020-02-28 2020-02-26 5.485 4,320,705 -12,207 0.06% 23,700,677
2020-02-27 2020-02-25 5.500 4,332,912 -44,759 0.06% 23,831,528
2020-02-26 2020-02-24 5.559 4,377,671 +61,035 0.06% 24,335,914
2020-02-25 2020-02-21 5.618 4,316,636 -86,806 0.06% 24,251,220
2020-02-24 2020-02-20 5.589 4,403,442 +199,382 0.06% 24,609,041
2020-02-20 2020-02-18 5.589 4,204,060 -73,242 0.06% 23,494,776
2020-02-19 2020-02-17 5.677 4,277,302 +23,057 0.06% 24,282,525
2020-02-18 2020-02-14 5.692 4,254,245 -2,712 0.06% 24,214,360
2020-02-14 2020-02-12 5.692 4,256,957 -24,414 0.06% 24,229,796
2020-02-13 2020-02-11 5.648 4,281,371 -17,633 0.06% 24,179,362
2020-02-12 2020-02-10 5.633 4,299,004 -66,460 0.06% 24,215,554
2020-02-11 2020-02-07 5.618 4,365,464 -89,518 0.06% 24,525,540
2020-02-10 2020-02-06 5.574 4,454,982 -23,058 0.07% 24,831,385
2020-02-07 2020-02-05 5.485 4,478,040 -21,701 0.07% 24,563,718
2020-02-06 2020-02-04 5.397 4,499,741 -142,415 0.07% 24,284,647
2020-02-05 2020-02-03 5.249 4,642,156 -259,060 0.07% 24,368,732
2020-02-04 2020-01-31 5.146 4,901,216 +33,908 0.07% 25,222,752
2020-02-03 2020-01-30 5.190 4,867,308 +347,222 0.07% 25,263,568
2020-01-31 2020-01-29 5.500 4,520,086 +204,806 0.07% 24,861,008
2020-01-30 2020-01-24 5.721 4,315,280 -51,541 0.06% 24,689,023
2020-01-29 2020-01-22 5.751 4,366,821 +124,783 0.06% 25,112,688
2020-01-23 2020-01-21 5.780 4,242,038 +78,668 0.06% 24,520,189
2020-01-22 2020-01-20 5.957 4,163,370 -5,426 0.06% 24,802,164
2020-01-21 2020-01-17 6.016 4,168,796 -2,712 0.06% 25,080,374
2020-01-20 2020-01-16 5.957 4,171,508 +12,207 0.06% 24,850,644
2020-01-17 2020-01-15 6.016 4,159,301 +52,897 0.06% 25,023,250
2020-01-16 2020-01-14 5.987 4,106,404 -189,887 0.06% 24,583,907
2020-01-15 2020-01-13 5.825 4,296,291 -84,093 0.06% 25,023,842
2020-01-14 2020-01-10 5.736 4,380,384 +100,369 0.06% 25,126,094
2020-01-13 2020-01-09 5.810 4,280,015 +92,231 0.06% 24,865,930
2020-01-10 2020-01-08 5.810 4,187,784 +73,242 0.06% 24,330,089
2020-01-09 2020-01-07 5.898 4,114,542 +8,138 0.06% 24,268,598
2020-01-08 2020-01-06 5.839 4,106,404 -24,414 0.06% 23,978,392
2020-01-07 2020-01-03 5.869 4,130,818 +1,356 0.06% 24,242,775
2020-01-06 2020-01-02 5.854 4,129,462 +6,782 0.06% 24,173,925
2020-01-03 2019-12-31 5.810 4,122,680 -85,449 0.06% 23,951,849
2020-01-02 2019-12-27 5.839 4,208,129 -101,726 0.06% 24,572,392
2019-12-30 2019-12-24 5.751 4,309,855 +203,451 0.06% 24,785,088
2019-12-27 2019-12-20 5.839 4,106,404 -47,472 0.06% 23,978,392
2019-12-23 2019-12-19 5.810 4,153,876 +150,553 0.06% 24,133,091
2019-12-20 2019-12-18 5.957 4,003,323 -58,322 0.06% 23,848,727
2019-12-19 2019-12-17 5.928 4,061,645 +8,138 0.06% 24,076,381
2019-12-18 2019-12-16 5.898 4,053,507 -93,587 0.06% 23,908,598
2019-12-17 2019-12-13 5.839 4,147,094 +12,207 0.06% 24,215,992
2019-12-16 2019-12-12 5.751 4,134,887 -20,345 0.06% 23,778,883
2019-12-13 2019-12-11 5.736 4,155,232 -100,369 0.06% 23,834,611
2019-12-12 2019-12-10 5.648 4,255,601 +36,621 0.06% 24,033,824
2019-12-11 2019-12-09 5.677 4,218,980 +12,207 0.06% 23,951,427
2019-12-10 2019-12-06 5.677 4,206,773 -21,701 0.06% 23,882,127
2019-12-09 2019-12-05 5.692 4,228,474 +16,276 0.06% 24,067,677
2019-12-06 2019-12-04 5.648 4,212,198 -33,909 0.06% 23,788,702
2019-12-05 2019-12-03 5.662 4,246,107 -9,494 0.06% 24,042,817
2019-12-04 2019-12-02 5.633 4,255,601 +13,563 0.06% 23,971,072
2019-12-03 2019-11-29 5.662 4,242,038 +92,231 0.06% 24,019,777
2019-12-02 2019-11-28 5.692 4,149,807 -32,552 0.06% 23,619,919
2019-11-29 2019-11-27 5.648 4,182,359 -16,276 0.06% 23,620,184
2019-11-28 2019-11-26 5.633 4,198,635 +2,713 0.06% 23,650,193
2019-11-27 2019-11-25 5.677 4,195,922 -24,414 0.06% 23,820,525
2019-11-26 2019-11-22 5.618 4,220,336 +119,357 0.06% 23,710,199
2019-11-25 2019-11-21 5.692 4,100,979 +40,690 0.06% 23,341,999
2019-11-22 2019-11-20 5.751 4,060,289 -96,300 0.06% 23,349,885
2019-11-21 2019-11-19 5.766 4,156,589 +46,116 0.06% 23,964,978
2019-11-20 2019-11-18 5.692 4,110,473 +18,988 0.06% 23,396,037
2019-11-19 2019-11-15 5.633 4,091,485 +43,403 0.06% 23,046,635
2019-11-18 2019-11-14 5.677 4,048,082 -2,810,325 0.06% 22,981,228
2019-11-15 2019-11-13 5.721 6,858,407 +62,391 0.10% 39,239,022
2019-11-14 2019-11-12 5.869 6,796,016 +51,541 0.10% 39,884,179
2019-11-13 2019-11-11 5.854 6,744,475 +75,955 0.10% 39,482,246
2019-11-12 2019-11-08 6.075 6,668,520 +108,507 0.10% 40,512,577
2019-11-11 2019-11-07 6.193 6,560,013 -16,276 0.10% 40,627,228
2019-11-08 2019-11-06 6.119 6,576,289 +2,712 0.10% 40,243,170
2019-11-07 2019-11-05 6.134 6,573,577 +21,702 0.10% 40,323,506
2019-11-06 2019-11-04 6.090 6,551,875 +32,552 0.10% 39,900,547
2019-11-05 2019-11-01 6.090 6,519,323 -52,897 0.10% 39,702,307
2019-11-04 2019-10-31 6.046 6,572,220 +33,908 0.10% 39,733,713
2019-11-01 2019-10-30 6.134 6,538,312 -63,748 0.10% 40,107,184
2019-10-31 2019-10-29 6.134 6,602,060 -16,276 0.10% 40,498,225
2019-10-30 2019-10-28 6.164 6,618,336 -20,345 0.10% 40,793,248
2019-10-29 2019-10-25 6.149 6,638,681 -13,563 0.10% 40,820,757
2019-10-28 2019-10-24 6.149 6,652,244 -21,701 0.10% 40,904,155
2019-10-25 2019-10-23 6.119 6,673,945 -208,876 0.10% 40,840,770
2019-10-23 2019-10-21 6.119 6,882,821 +17,632 0.10% 42,118,973
2019-10-22 2019-10-18 6.090 6,865,189 -77,311 0.10% 41,808,612
2019-10-21 2019-10-17 6.060 6,942,500 -40,690 0.10% 42,074,688
2019-10-18 2019-10-16 6.016 6,983,190 +32,552 0.10% 42,012,374
2019-10-17 2019-10-15 6.090 6,950,638 -14,919 0.10% 42,328,991
2019-10-16 2019-10-14 6.119 6,965,557 -103,082 0.10% 42,625,270
2019-10-15 2019-10-11 6.031 7,068,639 -223,795 0.10% 42,630,685
2019-10-14 2019-10-10 5.869 7,292,434 +10,851 0.11% 42,797,537
2019-10-11 2019-10-09 5.854 7,281,583 -14,920 0.11% 42,626,484
2019-10-10 2019-10-08 5.839 7,296,503 +18,989 0.11% 42,606,234
2019-10-09 2019-10-04 5.869 7,277,514 +1,356 0.11% 42,709,975
2019-10-08 2019-10-03 5.913 7,276,158 -23,058 0.11% 43,023,892
2019-10-04 2019-10-02 5.825 7,299,216 +120,714 0.11% 42,514,444
2019-10-02 2019-09-27 5.942 7,178,502 +24,414 0.11% 42,658,155
2019-09-30 2019-09-26 5.987 7,154,088 +36,621 0.11% 42,829,550
2019-09-27 2019-09-25 6.060 7,117,467 +28,483 0.10% 43,135,067
2019-09-26 2019-09-24 6.458 7,088,984 +8,138 0.10% 45,782,187
2019-09-25 2019-09-23 6.473 7,080,846 +3,273,050 0.10% 45,836,725
2019-09-24 2019-09-20 6.609 3,807,796 -30,414 0.06% 25,167,482
2019-09-23 2019-09-19 6.549 3,838,210 +105,787 0.06% 25,136,296
2019-09-20 2019-09-18 6.640 3,732,423 -31,736 0.06% 24,782,210
2019-09-19 2019-09-17 6.549 3,764,159 -218,187 0.06% 24,651,339
2019-09-18 2019-09-16 6.625 3,982,346 -78,019 0.06% 26,381,395
2019-09-17 2019-09-13 6.715 4,060,365 +154,715 0.06% 27,266,708
2019-09-16 2019-09-12 6.640 3,905,650 +117,689 0.06% 25,932,388
2019-09-13 2019-09-11 6.625 3,787,961 -52,894 0.06% 25,093,675
2019-09-12 2019-09-10 6.534 3,840,855 +18,513 0.06% 25,095,527
2019-09-11 2019-09-09 6.443 3,822,342 +39,670 0.06% 24,627,697
2019-09-10 2019-09-06 6.443 3,782,672 +1,322 0.06% 24,372,100
2019-09-09 2019-09-05 6.473 3,781,350 -30,414 0.06% 24,477,965
2019-09-06 2019-09-04 6.458 3,811,764 -100,498 0.06% 24,617,194
2019-09-05 2019-09-03 6.262 3,912,262 +1,322 0.06% 24,497,002
2019-09-04 2019-09-02 6.307 3,910,940 -85,952 0.06% 24,666,178
2019-09-03 2019-08-30 6.231 3,996,892 -198,352 0.06% 24,906,018
2019-09-02 2019-08-29 6.020 4,195,244 +7,934 0.06% 25,253,697
2019-08-30 2019-08-28 5.989 4,187,310 +52,894 0.06% 25,079,274
2019-08-29 2019-08-27 5.989 4,134,416 +52,894 0.06% 24,762,473
2019-08-28 2019-08-26 5.959 4,081,522 -15,868 0.06% 24,322,209
2019-08-27 2019-08-23 6.125 4,097,390 +47,604 0.06% 25,098,455
2019-08-26 2019-08-22 6.186 4,049,786 -38,348 0.06% 25,051,864
2019-08-23 2019-08-21 6.171 4,088,134 +54,216 0.06% 25,227,252
2019-08-22 2019-08-20 6.277 4,033,918 +71,407 0.06% 25,319,774
2019-08-21 2019-08-19 6.231 3,962,511 +42,315 0.06% 24,691,778
2019-08-20 2019-08-16 6.201 3,920,196 +70,084 0.06% 24,309,515
2019-08-19 2019-08-15 6.186 3,850,112 -437,696 0.06% 23,816,686
2019-08-16 2019-08-14 6.201 4,287,808 +2,644 0.06% 26,589,113
2019-08-15 2019-08-13 6.201 4,285,164 -203,641 0.06% 26,572,717
2019-08-14 2019-08-12 6.307 4,488,805 +29,092 0.07% 28,310,755
2019-08-13 2019-08-09 6.277 4,459,713 -46,283 0.07% 27,992,370
2019-08-12 2019-08-08 6.246 4,505,996 -46,282 0.07% 28,146,572
2019-08-09 2019-08-07 6.141 4,552,278 +18,513 0.07% 27,953,711
2019-08-08 2019-08-06 6.080 4,533,765 +33,059 0.07% 27,565,744
2019-08-07 2019-08-05 6.156 4,500,706 +174,550 0.07% 27,705,099
2019-08-06 2019-08-02 6.231 4,326,156 -7,934 0.07% 26,957,776
2019-08-05 2019-08-01 6.413 4,334,090 -63,473 0.07% 27,793,833
2019-08-02 2019-07-31 6.277 4,397,563 +130,912 0.07% 27,602,272
2019-08-01 2019-07-30 6.443 4,266,651 +33,059 0.06% 27,490,420
2019-07-31 2019-07-29 6.398 4,233,592 +14,546 0.06% 27,085,324
2019-07-30 2019-07-26 6.413 4,219,046 +56,861 0.06% 27,056,074
2019-07-29 2019-07-25 6.504 4,162,185 +50,249 0.06% 27,069,142
2019-07-26 2019-07-24 6.504 4,111,936 -11,901 0.06% 26,742,343
2019-07-25 2019-07-23 6.504 4,123,837 +40,992 0.06% 26,819,743
2019-07-24 2019-07-22 6.519 4,082,845 +37,026 0.06% 26,614,899
2019-07-23 2019-07-19 6.640 4,045,819 +157,359 0.06% 26,863,069
2019-07-22 2019-07-18 6.715 3,888,460 +145,458 0.06% 26,112,308
2019-07-19 2019-07-17 6.836 3,743,002 +55,539 0.06% 25,588,401
2019-07-18 2019-07-16 6.912 3,687,463 +13,224 0.06% 25,487,576
2019-07-17 2019-07-15 6.942 3,674,239 +14,545 0.06% 25,507,315
2019-07-16 2019-07-12 6.957 3,659,694 -1,322 0.06% 25,461,692
2019-07-15 2019-07-11 7.048 3,661,016 -56,861 0.06% 25,803,119
2019-07-12 2019-07-10 7.048 3,717,877 +15,868 0.06% 26,203,880
2019-07-11 2019-07-09 7.063 3,702,009 +136,202 0.06% 26,148,032
2019-07-10 2019-07-08 7.169 3,565,807 -74,051 0.05% 25,563,531
2019-07-09 2019-07-05 7.230 3,639,858 +498,524 0.05% 26,314,614
2019-07-08 2019-07-04 7.199 3,141,334 +11,901 0.05% 22,615,476
2019-07-05 2019-07-03 7.230 3,129,433 -146,780 0.05% 22,624,460
2019-07-04 2019-07-02 7.124 3,276,213 -70,084 0.05% 23,338,756
2019-07-03 2019-06-28 7.018 3,346,297 -15,869 0.05% 23,483,733
2019-07-02 2019-06-27 7.078 3,362,166 -23,802 0.05% 23,798,504
2019-06-28 2019-06-26 7.139 3,385,968 -243,312 0.05% 24,171,829
2019-06-27 2019-06-25 7.003 3,629,280 -19,835 0.05% 25,414,767
2019-06-26 2019-06-24 7.003 3,649,115 -23,802 0.06% 25,553,665
2019-06-25 2019-06-21 6.988 3,672,917 -173,228 0.06% 25,664,792
2019-06-24 2019-06-20 6.791 3,846,145 -84,630 0.06% 26,119,007
2019-06-21 2019-06-19 6.670 3,930,775 -22,480 0.06% 26,218,113
2019-06-20 2019-06-18 6.534 3,953,255 -74,051 0.06% 25,829,930
2019-06-19 2019-06-17 6.473 4,027,306 +3,967 0.06% 26,070,122
2019-06-18 2019-06-14 6.443 4,023,339 -111,077 0.06% 25,922,739
2019-06-17 2019-06-13 6.428 4,134,416 -128,268 0.06% 26,575,887
2019-06-14 2019-06-12 6.458 4,262,684 -30,414 0.06% 27,529,332
2019-06-13 2019-06-11 6.473 4,293,098 +239,345 0.06% 27,790,684
2019-06-12 2019-06-10 6.473 4,053,753 -133,557 0.06% 26,241,322
2019-06-11 2019-06-06 6.201 4,187,310 +63,473 0.06% 25,965,915
2019-06-10 2019-06-05 6.246 4,123,837 -3,414,300 0.06% 25,759,427
2019-06-06 2019-06-04 6.125 7,538,137 +71,407 0.11% 46,174,660
2019-06-05 2019-06-03 6.526 7,466,730 -60,828 0.11% 48,726,117
2019-06-04 2019-05-31 6.433 7,527,558 +312,347 0.11% 48,426,285
2019-06-03 2019-05-30 6.387 7,215,211 +3,291,559 0.11% 46,082,960
2019-05-31 2019-05-29 6.325 3,923,652 +102,416 0.06% 24,817,917
2019-05-30 2019-05-28 6.371 3,821,236 +32,410 0.06% 24,346,969
2019-05-29 2019-05-27 6.387 3,788,826 +50,560 0.06% 24,198,921
2019-05-28 2019-05-24 6.479 3,738,266 -2,593 0.06% 24,222,027
2019-05-27 2019-05-23 6.387 3,740,859 +1,296 0.06% 23,892,559
2019-05-24 2019-05-22 6.356 3,739,563 -1,296 0.06% 23,768,899
2019-05-23 2019-05-21 6.294 3,740,859 +25,928 0.06% 23,546,290
2019-05-22 2019-05-20 6.248 3,714,931 -40,189 0.06% 23,211,156
2019-05-21 2019-05-17 6.310 3,755,120 +6,482 0.06% 23,693,986
2019-05-20 2019-05-16 6.387 3,748,638 +64,820 0.06% 23,942,243
2019-05-17 2019-05-15 6.418 3,683,818 +41,485 0.06% 23,641,906
2019-05-16 2019-05-14 6.433 3,642,333 +76,488 0.06% 23,431,856
2019-05-15 2019-05-10 6.726 3,565,845 +41,485 0.05% 23,985,012
2019-05-14 2019-05-09 6.603 3,524,360 +77,784 0.05% 23,270,999
2019-05-10 2019-05-08 6.927 3,446,576 +321,507 0.05% 23,874,000
2019-05-09 2019-05-07 7.189 3,125,069 +75,191 0.05% 22,466,557
2019-05-08 2019-05-06 7.328 3,049,878 -6,482 0.05% 22,349,462
2019-05-07 2019-05-03 7.606 3,056,360 +28,521 0.05% 23,245,689
2019-05-06 2019-05-02 7.606 3,027,839 -20,743 0.05% 23,028,767
2019-05-03 2019-04-30 7.513 3,048,582 -19,446 0.05% 22,904,343
2019-05-02 2019-04-29 7.513 3,068,028 +3,890 0.05% 23,050,443
2019-04-30 2019-04-26 7.482 3,064,138 -46,671 0.05% 22,926,674
2019-04-29 2019-04-25 7.529 3,110,809 -55,745 0.05% 23,419,853
2019-04-26 2019-04-24 7.621 3,166,554 -76,488 0.05% 24,132,640
2019-04-25 2019-04-23 7.498 3,243,042 -9,074 0.05% 24,315,311
2019-04-24 2019-04-18 7.405 3,252,116 -6,482 0.05% 24,082,316
2019-04-23 2019-04-17 7.467 3,258,598 +1,296 0.05% 24,331,402
2019-04-18 2019-04-16 7.498 3,257,302 -36,299 0.05% 24,422,228
2019-04-17 2019-04-15 7.421 3,293,601 -16,853 0.05% 24,440,329
2019-04-16 2019-04-12 7.451 3,310,454 -326,693 0.05% 24,667,531
2019-04-15 2019-04-11 7.374 3,637,147 -44,078 0.06% 26,821,295
2019-04-12 2019-04-10 7.405 3,681,225 +28,521 0.06% 27,259,921
2019-04-11 2019-04-09 7.405 3,652,704 -71,302 0.06% 27,048,719
2019-04-10 2019-04-08 7.405 3,724,006 +50,560 0.06% 27,576,720
2019-04-09 2019-04-04 7.421 3,673,446 -35,003 0.06% 27,258,988
2019-04-08 2019-04-03 7.405 3,708,449 +24,631 0.06% 27,461,518
2019-04-04 2019-04-02 7.451 3,683,818 -90,748 0.06% 27,449,617
2019-04-03 2019-04-01 7.498 3,774,566 -6,482 0.06% 28,300,512
2019-04-02 2019-03-29 7.482 3,781,048 -99,822 0.06% 28,290,780
2019-04-01 2019-03-28 7.282 3,880,870 -97,230 0.06% 28,259,345
2019-03-29 2019-03-27 7.158 3,978,100 -59,635 0.06% 28,476,373
2019-03-28 2019-03-26 7.035 4,037,735 +47,967 0.06% 28,404,925
2019-03-27 2019-03-25 7.050 3,989,768 +251,502 0.06% 28,129,035
2019-03-26 2019-03-22 7.205 3,738,266 +110,194 0.06% 26,932,587
2019-03-25 2019-03-21 7.343 3,628,072 -107,602 0.06% 26,642,431
2019-03-22 2019-03-20 7.297 3,735,674 +49,264 0.06% 27,259,702
2019-03-21 2019-03-19 7.467 3,686,410 +41,484 0.06% 27,525,803
2019-03-20 2019-03-18 7.559 3,644,926 -35,002 0.06% 27,553,438
2019-03-19 2019-03-15 7.529 3,679,928 +46,670 0.06% 27,704,488
2019-03-18 2019-03-14 7.621 3,633,258 -62,227 0.06% 27,689,440
2019-03-15 2019-03-13 7.529 3,695,485 -3,266,928 0.06% 27,821,610
2019-03-14 2019-03-12 7.559 6,962,413 +19,446 0.11% 52,631,634
2019-03-13 2019-03-11 7.451 6,942,967 -117,973 0.11% 51,734,854
2019-03-12 2019-03-08 7.220 7,060,940 +228,167 0.12% 50,979,945
2019-03-11 2019-03-07 7.498 6,832,773 +147,789 0.11% 51,229,988
2019-03-08 2019-03-06 7.590 6,684,984 +160,754 0.11% 50,740,702
2019-03-06 2019-03-04 7.590 6,524,230 -134,826 0.11% 49,520,538
2019-03-05 2019-03-01 7.313 6,659,056 -16,853 0.11% 48,694,734
2019-03-04 2019-02-28 7.251 6,675,909 +111,491 0.11% 48,406,007
2019-03-01 2019-02-27 7.421 6,564,418 -105,009 0.11% 48,711,589
2019-02-28 2019-02-26 7.328 6,669,427 +27,225 0.11% 48,873,464
2019-02-27 2019-02-25 7.328 6,642,202 +75,191 0.11% 48,673,960
2019-02-26 2019-02-22 7.251 6,567,011 -25,928 0.11% 47,616,404
2019-02-22 2019-02-20 7.174 6,592,939 +35,003 0.11% 47,295,847
2019-02-21 2019-02-19 7.174 6,557,936 +57,041 0.11% 47,044,745
2019-02-20 2019-02-18 7.189 6,500,895 +10,371 0.11% 46,735,841
2019-02-19 2019-02-15 7.097 6,490,524 +211,314 0.11% 46,060,493
2019-02-18 2019-02-14 7.436 6,279,210 +7,778 0.10% 46,692,060
2019-02-15 2019-02-13 7.390 6,271,432 -107,601 0.10% 46,343,969
2019-02-14 2019-02-12 7.158 6,379,033 -28,521 0.10% 45,662,935
2019-02-13 2019-02-11 7.127 6,407,554 -186,682 0.11% 45,669,393
2019-02-12 2019-02-08 6.973 6,594,236 +165,940 0.11% 45,982,641
2019-02-11 2019-02-04 7.112 6,428,296 -181,496 0.11% 45,718,059
2019-02-08 2019-01-31 6.989 6,609,792 -81,674 0.11% 46,193,087
2019-02-01 2019-01-30 6.927 6,691,466 +136,122 0.11% 46,350,947
2019-01-31 2019-01-29 7.035 6,555,344 -15,556 0.11% 46,115,967
2019-01-30 2019-01-28 6.973 6,570,900 +79,080 0.11% 45,819,916
2019-01-29 2019-01-25 7.112 6,491,820 -190,571 0.11% 46,169,842
2019-01-28 2019-01-24 6.834 6,682,391 -59,634 0.11% 45,669,536
2019-01-25 2019-01-23 6.819 6,742,025 +151,679 0.11% 45,973,082
2019-01-24 2019-01-22 6.788 6,590,346 -57,042 0.11% 44,735,458
2019-01-23 2019-01-21 6.896 6,647,388 -382,438 0.11% 45,840,521
2019-01-22 2019-01-18 6.618 7,029,826 -68,709 0.12% 46,525,694
2019-01-21 2019-01-17 6.603 7,098,535 -98,527 0.12% 46,870,921
2019-01-18 2019-01-16 6.572 7,197,062 -11,667 0.12% 47,299,422
2019-01-17 2019-01-15 6.526 7,208,729 +77,784 0.12% 47,042,464
2019-01-16 2019-01-14 6.541 7,130,945 -350,028 0.12% 46,644,875
2019-01-15 2019-01-11 6.433 7,480,973 -81,673 0.12% 48,126,595
2019-01-14 2019-01-10 6.387 7,562,646 -32,410 0.12% 48,301,999
2019-01-11 2019-01-09 6.356 7,595,056 -146,493 0.12% 48,274,656
2019-01-10 2019-01-08 6.156 7,741,549 -18,150 0.13% 47,653,165
2019-01-09 2019-01-07 6.140 7,759,699 -7,778 0.13% 47,645,176
2019-01-08 2019-01-04 6.048 7,767,477 -85,563 0.13% 46,973,945
2019-01-07 2019-01-03 5.909 7,853,040 +85,563 0.13% 46,401,025
2019-01-04 2019-01-02 6.017 7,767,477 +55,745 0.13% 46,734,282
2019-01-03 2018-12-31 6.156 7,711,732 +90,748 0.13% 47,469,627
2019-01-02 2018-12-27 6.094 7,620,984 +199,645 0.12% 46,440,741
2018-12-28 2018-12-24 6.294 7,421,339 +29,817 0.12% 46,712,534
2018-12-27 2018-12-20 6.356 7,391,522 +191,868 0.12% 46,980,981
2018-12-21 2018-12-19 6.541 7,199,654 -37,596 0.12% 47,094,314
2018-12-20 2018-12-18 6.479 7,237,250 +152,975 0.12% 46,893,631
2018-12-19 2018-12-17 6.603 7,084,275 -27,224 0.12% 46,776,764
2018-12-18 2018-12-14 6.587 7,111,499 -29,817 0.12% 46,846,810
2018-12-17 2018-12-13 6.557 7,141,316 +344,842 0.12% 46,822,885
2018-12-14 2018-12-12 6.618 6,796,474 +28,521 0.11% 44,981,294
2018-12-13 2018-12-11 6.479 6,767,953 +77,784 0.11% 43,852,829
2018-12-12 2018-12-10 6.587 6,690,169 +19,446 0.11% 44,071,310
2018-12-11 2018-12-07 6.742 6,670,723 +64,820 0.11% 44,972,325
2018-12-10 2018-12-06 6.989 6,605,903 -41,485 0.11% 46,165,909
2018-12-07 2018-12-05 7.127 6,647,388 -79,080 0.11% 47,378,793
2018-12-06 2018-12-04 7.189 6,726,468 +24,631 0.11% 48,357,517
2018-12-05 2018-12-03 7.220 6,701,837 -6,482 0.11% 48,387,224
2018-12-04 2018-11-30 6.989 6,708,319 +60,931 0.11% 46,881,651
2018-12-03 2018-11-29 6.942 6,647,388 -426,516 0.11% 46,148,175
2018-11-30 2018-11-28 7.019 7,073,904 -184,088 0.12% 49,654,836
2018-11-29 2018-11-27 6.742 7,257,992 -136,122 0.12% 48,931,543
2018-11-28 2018-11-26 6.742 7,394,114 +44,077 0.12% 49,849,243
2018-11-27 2018-11-23 6.726 7,350,037 -181,496 0.12% 49,438,696
2018-11-26 2018-11-22 6.680 7,531,533 -140,011 0.12% 50,310,922
2018-11-23 2018-11-21 6.587 7,671,544 +80,377 0.13% 50,536,091
2018-11-22 2018-11-20 6.634 7,591,167 -123,158 0.12% 50,357,944
2018-11-21 2018-11-19 6.711 7,714,325 +57,042 0.13% 51,770,002
2018-11-20 2018-11-16 6.742 7,657,283 +264,465 0.13% 51,623,462
2018-11-19 2018-11-15 6.726 7,392,818 +298,172 0.12% 49,726,455
2018-11-16 2018-11-14 6.634 7,094,646 +33,706 0.12% 47,064,146
2018-11-15 2018-11-13 6.634 7,060,940 -49,263 0.12% 46,840,548
2018-11-14 2018-11-12 6.587 7,110,203 +24,632 0.12% 46,838,272
2018-11-13 2018-11-09 6.526 7,085,571 +45,374 0.12% 46,238,764
2018-11-12 2018-11-08 6.665 7,040,197 -28,521 0.12% 46,920,167
2018-11-09 2018-11-07 6.526 7,068,718 +54,449 0.12% 46,128,785
2018-11-08 2018-11-06 6.587 7,014,269 -16,853 0.11% 46,206,310
2018-11-07 2018-11-05 6.526 7,031,122 +115,379 0.12% 45,883,442
2018-11-06 2018-11-02 6.587 6,915,743 +232,056 0.11% 45,557,272
2018-11-05 2018-11-01 6.387 6,683,687 -198,349 0.11% 42,688,160
2018-11-02 2018-10-31 6.156 6,882,036 -55,746 0.11% 42,362,426
2018-11-01 2018-10-30 6.017 6,937,782 -37,595 0.11% 41,742,288
2018-10-31 2018-10-29 5.970 6,975,377 +27,224 0.11% 41,645,650
2018-10-30 2018-10-26 6.017 6,948,153 +5,186 0.11% 41,804,687
2018-10-29 2018-10-25 6.094 6,942,967 -62,227 0.11% 42,309,042
2018-10-26 2018-10-24 6.109 7,005,194 -12,964 0.11% 42,796,312
2018-10-25 2018-10-23 6.109 7,018,158 +101,119 0.12% 42,875,512
2018-10-24 2018-10-22 6.356 6,917,039 +22,039 0.11% 43,965,137
2018-10-23 2018-10-19 6.248 6,895,000 -163,347 0.11% 43,080,455
2018-10-22 2018-10-18 6.001 7,058,347 -98,526 0.12% 42,358,795
2018-10-19 2018-10-16 5.986 7,156,873 -207,424 0.12% 42,839,661
2018-10-18 2018-10-15 5.924 7,364,297 -53,153 0.12% 43,626,815
2018-10-16 2018-10-12 5.955 7,417,450 +1,297 0.12% 44,170,562
2018-10-15 2018-10-11 5.878 7,416,153 -286,504 0.12% 43,590,781
2018-10-12 2018-10-10 6.078 7,702,657 +62,227 0.13% 46,819,608
2018-10-11 2018-10-09 6.217 7,640,430 -112,787 0.13% 47,502,213
2018-10-10 2018-10-08 6.063 7,753,217 -10,371 0.13% 47,007,319
2018-10-09 2018-10-05 6.294 7,763,588 -25,928 0.13% 48,866,770
2018-10-08 2018-10-04 6.325 7,789,516 +155,503 0.13% 49,270,313
2018-10-05 2018-10-03 6.387 7,634,013 +19,446 0.13% 48,757,814
2018-10-04 2018-10-02 6.325 7,614,567 +7,778 0.12% 48,163,724
2018-10-03 2018-09-28 6.433 7,606,789 +35,003 0.12% 48,935,994
2018-10-02 2018-09-27 6.449 7,571,786 +359,103 0.12% 48,827,626
2018-09-28 2018-09-26 6.479 7,212,683 -226,870 0.12% 46,734,449
2018-09-27 2018-09-24 6.614 7,439,553 +54,449 0.12% 49,205,310
2018-09-26 2018-09-21 6.756 7,385,104 +3,516,141 0.12% 49,894,364
2018-09-24 2018-09-20 6.582 3,868,963 -117,832 0.06% 25,467,232
2018-09-21 2018-09-19 6.456 3,986,795 -96,292 0.07% 25,739,394
2018-09-20 2018-09-18 6.219 4,083,087 -83,623 0.07% 25,394,284
2018-09-19 2018-09-17 6.077 4,166,710 +48,147 0.07% 25,322,415
2018-09-18 2018-09-14 6.267 4,118,563 +32,942 0.07% 25,809,960
2018-09-17 2018-09-13 6.267 4,085,621 -376,301 0.07% 25,603,521
2018-09-14 2018-09-12 6.109 4,461,922 +6,335 0.07% 27,257,376
2018-09-13 2018-09-11 6.188 4,455,587 +65,884 0.07% 27,570,339
2018-09-12 2018-09-10 6.314 4,389,703 -97,559 0.07% 27,717,001
2018-09-11 2018-09-07 6.409 4,487,262 -15,204 0.08% 28,757,993
2018-09-10 2018-09-06 6.393 4,502,466 +177,381 0.08% 28,784,360
2018-09-07 2018-09-05 6.709 4,325,085 -282,543 0.07% 29,015,809
2018-09-06 2018-09-04 6.661 4,607,628 -292,679 0.08% 30,693,115
2018-09-05 2018-09-03 6.630 4,900,307 +77,288 0.08% 32,488,053
2018-09-04 2018-08-31 6.756 4,823,019 -158,376 0.08% 32,584,709
2018-09-03 2018-08-30 6.661 4,981,395 -22,806 0.08% 33,182,915
2018-08-31 2018-08-29 6.646 5,004,201 -492,866 0.08% 33,255,842
2018-08-30 2018-08-28 6.267 5,497,067 -140,637 0.09% 34,448,685
2018-08-29 2018-08-27 6.235 5,637,704 +77,287 0.09% 35,152,035
2018-08-28 2018-08-24 6.156 5,560,417 -59,549 0.09% 34,231,275
2018-08-27 2018-08-23 6.125 5,619,966 -38,010 0.09% 34,420,448
2018-08-24 2018-08-22 6.140 5,657,976 -53,215 0.09% 34,742,560
2018-08-23 2018-08-21 6.046 5,711,191 +216,658 0.10% 34,528,409
2018-08-22 2018-08-20 5.841 5,494,533 -1,267 0.09% 32,091,027
2018-08-21 2018-08-17 5.872 5,495,800 -2,534 0.09% 32,271,932
2018-08-20 2018-08-16 5.856 5,498,334 +27,875 0.09% 32,200,020
2018-08-17 2018-08-15 5.983 5,470,459 +44,345 0.09% 32,727,595
2018-08-16 2018-08-14 6.204 5,426,114 +296,479 0.09% 33,661,431
2018-08-15 2018-08-13 6.409 5,129,635 +179,915 0.09% 32,874,837
2018-08-14 2018-08-10 6.488 4,949,720 -148,240 0.08% 32,112,459
2018-08-13 2018-08-09 6.582 5,097,960 +210,324 0.09% 33,557,036
2018-08-10 2018-08-08 6.488 4,887,636 -127,968 0.08% 31,709,675
2018-08-09 2018-08-07 6.567 5,015,604 -88,691 0.08% 32,935,759
2018-08-08 2018-08-06 6.440 5,104,295 +74,754 0.09% 32,873,583
2018-08-07 2018-08-03 6.535 5,029,541 +41,811 0.08% 32,868,494
2018-08-06 2018-08-02 6.677 4,987,730 -101,360 0.08% 33,303,848
2018-08-03 2018-08-01 6.740 5,089,090 +538,477 0.09% 34,301,974
2018-08-02 2018-07-31 6.756 4,550,613 -13,937 0.08% 30,744,312
2018-08-01 2018-07-30 6.835 4,564,550 +581,556 0.08% 31,198,734
2018-07-31 2018-07-27 6.961 3,982,994 +68,419 0.07% 27,726,775
2018-07-30 2018-07-26 6.946 3,914,575 +131,768 0.07% 27,188,698
2018-07-27 2018-07-25 6.898 3,782,807 +86,157 0.06% 26,094,365
2018-07-26 2018-07-24 7.009 3,696,650 -522,007 0.06% 25,908,509
2018-07-25 2018-07-23 6.709 4,218,657 -262,270 0.07% 28,301,813
2018-07-24 2018-07-20 6.409 4,480,927 +307,882 0.08% 28,717,393
2018-07-23 2018-07-19 6.472 4,173,045 +197,653 0.07% 27,007,727
2018-07-20 2018-07-18 6.598 3,975,392 +40,545 0.07% 26,230,547
2018-07-19 2018-07-17 6.614 3,934,847 +70,952 0.07% 26,025,134
2018-07-18 2018-07-16 6.803 3,863,895 +6,335 0.06% 26,287,767
2018-07-17 2018-07-13 6.898 3,857,560 -6,335 0.06% 26,610,022
2018-07-16 2018-07-12 6.946 3,863,895 -62,083 0.06% 26,836,699
2018-07-13 2018-07-11 6.756 3,925,978 +7,602 0.07% 26,524,227
2018-07-12 2018-07-10 6.819 3,918,376 +41,811 0.07% 26,720,277
2018-07-11 2018-07-09 6.914 3,876,565 +49,413 0.07% 26,802,314
2018-07-10 2018-07-06 6.882 3,827,152 -91,224 0.06% 26,339,851
2018-07-09 2018-07-05 6.756 3,918,376 +35,476 0.07% 26,472,868
2018-07-06 2018-07-04 6.851 3,882,900 -154,575 0.07% 26,600,944
2018-07-05 2018-07-03 6.725 4,037,475 -78,554 0.07% 27,150,045
2018-07-04 2018-06-29 6.756 4,116,029 -10,136 0.07% 27,808,227
2018-07-03 2018-06-28 6.598 4,126,165 -24,074 0.07% 27,225,382
2018-06-29 2018-06-27 6.646 4,150,239 -1,139,039 0.07% 27,580,765
2018-06-28 2018-06-26 6.851 5,289,278 +908,444 0.09% 36,235,748
2018-06-27 2018-06-25 6.930 4,380,834 -262,270 0.07% 30,357,949
2018-06-26 2018-06-22 6.977 4,643,104 -86,157 0.08% 32,395,284
2018-06-25 2018-06-21 6.772 4,729,261 -471,326 0.08% 32,025,925
2018-06-22 2018-06-20 6.946 5,200,587 +65,884 0.09% 36,120,699
2018-06-21 2018-06-19 7.103 5,134,703 -135,569 0.09% 36,473,627
2018-06-20 2018-06-15 7.214 5,270,272 +35,476 0.09% 38,018,969
2018-06-19 2018-06-14 7.230 5,234,796 -21,539 0.09% 37,845,683
2018-06-15 2018-06-13 7.324 5,256,335 -74,754 0.09% 38,499,237
2018-06-14 2018-06-12 7.435 5,331,089 +695,587 0.09% 39,635,829
2018-06-13 2018-06-11 7.419 4,635,502 +108,962 0.08% 34,391,074
2018-06-12 2018-06-08 7.387 4,526,540 -271,139 0.08% 33,439,773
2018-06-11 2018-06-07 7.514 4,797,679 -11,403 0.08% 36,048,670
2018-06-08 2018-06-06 7.545 4,809,082 -38,010 0.08% 36,286,175
2018-06-07 2018-06-05 7.435 4,847,092 -4,064,557 0.08% 36,037,386
2018-06-06 2018-06-04 7.745 8,911,649 +149,506 0.15% 69,016,499
2018-06-05 2018-06-01 7.712 8,762,143 +31,282 0.15% 67,577,657
2018-06-04 2018-05-31 7.584 8,730,861 -1,247 0.15% 66,216,456
2018-06-01 2018-05-30 7.408 8,732,108 +4,228,458 0.15% 64,685,776
2018-05-31 2018-05-29 7.408 4,503,650 +268,176 0.08% 33,362,173
2018-05-30 2018-05-28 7.616 4,235,474 +488,955 0.07% 32,258,439
2018-05-29 2018-05-25 7.728 3,746,519 +33,678 0.06% 28,954,942
2018-05-28 2018-05-24 7.889 3,712,841 -8,732 0.06% 29,289,987
2018-05-25 2018-05-23 8.017 3,721,573 -225,767 0.06% 29,836,252
2018-05-24 2018-05-21 7.953 3,947,340 -715,969 0.07% 31,393,080
2018-05-23 2018-05-18 7.231 4,663,309 -1,247 0.08% 33,722,398
2018-05-21 2018-05-17 7.167 4,664,556 +17,462 0.08% 33,432,246
2018-05-18 2018-05-16 7.231 4,647,094 +81,077 0.08% 33,605,141
2018-05-17 2018-05-15 7.280 4,566,017 +371,705 0.08% 33,238,475
2018-05-16 2018-05-14 7.376 4,194,312 +89,808 0.07% 30,936,151
2018-05-15 2018-05-11 7.376 4,104,504 -321,812 0.07% 30,273,751
2018-05-14 2018-05-10 7.135 4,426,316 +42,410 0.08% 31,582,765
2018-05-11 2018-05-09 7.183 4,383,906 -83,572 0.07% 31,491,037
2018-05-10 2018-05-08 7.183 4,467,478 -349,253 0.08% 32,091,362
2018-05-09 2018-05-07 7.135 4,816,731 +119,744 0.08% 34,368,464
2018-05-08 2018-05-04 7.167 4,696,987 -77,334 0.08% 33,664,688
2018-05-07 2018-05-03 7.231 4,774,321 +91,055 0.08% 34,525,174
2018-05-04 2018-05-02 7.296 4,683,266 +103,528 0.08% 34,167,086
2018-05-03 2018-04-30 7.376 4,579,738 -81,076 0.08% 33,778,953
2018-05-02 2018-04-27 7.215 4,660,814 -694,764 0.08% 33,629,623
2018-04-30 2018-04-26 7.071 5,355,578 +543,837 0.09% 37,869,769
2018-04-27 2018-04-25 7.215 4,811,741 -73,593 0.08% 34,718,622
2018-04-26 2018-04-24 7.183 4,885,334 -722,206 0.08% 35,092,959
2018-04-25 2018-04-23 6.975 5,607,540 -1,060,232 0.10% 39,111,940
2018-04-24 2018-04-20 6.959 6,667,772 +6,236 0.11% 46,400,022
2018-04-23 2018-04-19 7.039 6,661,536 +7,484 0.11% 46,890,689
2018-04-20 2018-04-18 6.831 6,654,052 -192,089 0.11% 45,451,007
2018-04-19 2018-04-17 6.863 6,846,141 +701,001 0.12% 46,982,630
2018-04-18 2018-04-16 7.039 6,145,140 -177,121 0.10% 43,255,767
2018-04-17 2018-04-13 7.231 6,322,261 -619,925 0.11% 45,718,996
2018-04-16 2018-04-12 7.183 6,942,186 -36,172 0.12% 49,868,003
2018-04-13 2018-04-11 7.296 6,978,358 -259,445 0.12% 50,911,086
2018-04-12 2018-04-10 7.023 7,237,803 +214,541 0.12% 50,830,992
2018-04-11 2018-04-09 6.927 7,023,262 +845,691 0.12% 48,648,599
2018-04-10 2018-04-06 6.815 6,177,571 +84,819 0.11% 42,097,315
2018-04-09 2018-04-04 6.654 6,092,752 -444,050 0.10% 40,542,387
2018-04-06 2018-04-03 6.686 6,536,802 +1,525,487 0.11% 43,706,809
2018-04-04 2018-03-29 7.023 5,011,315 +1,514,262 0.09% 35,194,397
2018-04-03 2018-03-28 7.889 3,497,053 +79,829 0.06% 27,587,671
2018-03-29 2018-03-27 8.145 3,417,224 -77,334 0.06% 27,834,593
2018-03-28 2018-03-26 7.953 3,494,558 -582,505 0.06% 27,792,118
2018-03-27 2018-03-23 8.097 4,077,063 -37,420 0.07% 33,013,116
2018-03-23 2018-03-21 8.354 4,114,483 -109,765 0.07% 34,371,676
2018-03-22 2018-03-20 8.290 4,224,248 -29,936 0.07% 35,017,704
2018-03-21 2018-03-19 8.274 4,254,184 +47,399 0.07% 35,197,652
2018-03-20 2018-03-16 8.274 4,206,785 +57,377 0.07% 34,805,489
2018-03-19 2018-03-15 8.354 4,149,408 -4,989 0.07% 34,663,434
2018-03-16 2018-03-14 8.338 4,154,397 +86,066 0.07% 34,638,499
2018-03-15 2018-03-13 8.418 4,068,331 -1,227,376 0.07% 34,247,061
2018-03-14 2018-03-12 8.466 5,295,707 +180,864 0.09% 44,833,804
2018-03-13 2018-03-09 8.418 5,114,843 +46,151 0.09% 43,056,560
2018-03-12 2018-03-08 8.418 5,068,692 -118,497 0.09% 42,668,063
2018-03-09 2018-03-07 8.226 5,187,189 -66,108 0.09% 42,667,496
2018-03-08 2018-03-06 8.274 5,253,297 -63,614 0.09% 43,463,968
2018-03-07 2018-03-05 8.113 5,316,911 +9,978 0.09% 43,137,764
2018-03-06 2018-03-02 8.161 5,306,933 -47,398 0.09% 43,312,087
2018-03-05 2018-03-01 8.193 5,354,331 -2,495 0.09% 43,870,626
2018-03-02 2018-02-28 8.177 5,356,826 +739,668 0.09% 43,805,177
2018-03-01 2018-02-27 8.242 4,617,158 -18,710 0.08% 38,052,709
2018-02-28 2018-02-26 8.338 4,635,868 +94,798 0.08% 38,652,904
2018-02-27 2018-02-23 8.258 4,541,070 +210,799 0.08% 37,498,435
2018-02-26 2018-02-22 8.177 4,330,271 +184,605 0.08% 35,410,574
2018-02-23 2018-02-21 8.386 4,145,666 +133,465 0.07% 34,765,119
2018-02-22 2018-02-20 8.242 4,012,201 +28,688 0.07% 33,066,903
2018-02-21 2018-02-15 8.210 3,983,513 +118,497 0.07% 32,702,723
2018-02-20 2018-02-13 8.017 3,865,016 -183,358 0.07% 30,986,250
2018-02-14 2018-02-12 7.745 4,048,374 +147,185 0.07% 31,352,738
2018-02-13 2018-02-09 7.905 3,901,189 +202,068 0.07% 30,838,385
2018-02-12 2018-02-08 8.322 3,699,121 +185,229 0.06% 30,783,189
2018-02-09 2018-02-07 8.322 3,513,892 -84,818 0.06% 29,241,758
2018-02-08 2018-02-06 8.145 3,598,710 +129,722 0.06% 29,312,866
2018-02-07 2018-02-05 8.915 3,468,988 -7,484 0.06% 30,926,111
2018-02-06 2018-02-02 8.979 3,476,472 +184,605 0.06% 31,215,801
2018-02-05 2018-02-01 9.043 3,291,867 +117,250 0.06% 29,769,333
2018-02-02 2018-01-31 9.027 3,174,617 +329,295 0.06% 28,658,104
2018-02-01 2018-01-30 9.220 2,845,322 +323,060 0.05% 26,232,941
2018-01-31 2018-01-29 9.460 2,522,262 -578,763 0.05% 23,861,071
2018-01-30 2018-01-26 9.524 3,101,025 +200,821 0.06% 29,535,167
2018-01-29 2018-01-25 9.588 2,900,204 +461,513 0.05% 27,808,493
2018-01-26 2018-01-24 10.037 2,438,691 -285,639 0.04% 24,478,163
2018-01-25 2018-01-23 9.604 2,724,330 +200,820 0.05% 26,165,814
2018-01-24 2018-01-22 9.701 2,523,510 +69,851 0.05% 24,479,815
2018-01-23 2018-01-19 9.653 2,453,659 +108,518 0.04% 23,684,183
2018-01-22 2018-01-18 9.685 2,345,141 +68,603 0.04% 22,711,908
2018-01-19 2018-01-17 9.717 2,276,538 -2,495 0.04% 22,120,516
2018-01-18 2018-01-16 9.637 2,279,033 +32,431 0.04% 21,962,046
2018-01-17 2018-01-15 9.572 2,246,602 +53,635 0.04% 21,505,433
2018-01-16 2018-01-12 9.621 2,192,967 +94,798 0.04% 21,097,503
2018-01-15 2018-01-11 9.653 2,098,169 +162,153 0.04% 20,252,781
2018-01-12 2018-01-10 9.717 1,936,016 -1,247 0.04% 18,811,754
2018-01-11 2018-01-09 9.813 1,937,263 -52,388 0.04% 19,010,245
2018-01-10 2018-01-08 9.797 1,989,651 +56,130 0.04% 19,492,423
2018-01-09 2018-01-05 9.733 1,933,521 +190,841 0.04% 18,818,513
2018-01-08 2018-01-04 9.941 1,742,680 -4,989 0.03% 17,324,354
2018-01-05 2018-01-03 9.861 1,747,669 +41,162 0.03% 17,233,838
2018-01-04 2018-01-02 9.957 1,706,507 -56,130 0.03% 16,992,113
2018-01-03 2017-12-29 9.701 1,762,637 +47,399 0.03% 17,098,814
2018-01-02 2017-12-28 9.733 1,715,238 +17,462 0.03% 16,694,015
2017-12-29 2017-12-27 9.733 1,697,776 +31,184 0.03% 16,524,061
2017-12-28 2017-12-22 9.797 1,666,592 +21,204 0.03% 16,327,445
2017-12-27 2017-12-21 9.813 1,645,388 -123,486 0.03% 16,146,094
2017-12-22 2017-12-20 9.637 1,768,874 +119,744 0.03% 17,045,867
2017-12-21 2017-12-19 9.621 1,649,130 -8,731 0.03% 15,865,504
2017-12-20 2017-12-18 9.524 1,657,861 +7,484 0.03% 15,790,005
2017-12-19 2017-12-15 9.524 1,650,377 +9,979 0.03% 15,718,725
2017-12-18 2017-12-14 9.669 1,640,398 +48,646 0.03% 15,860,405
2017-12-15 2017-12-13 9.621 1,591,752 +8,731 0.03% 15,313,497
2017-12-14 2017-12-12 9.604 1,583,021 -74,840 0.03% 15,204,118
2017-12-13 2017-12-11 9.621 1,657,861 +2,495 0.03% 15,949,500
2017-12-12 2017-12-08 9.588 1,655,366 +41,162 0.03% 15,872,412
2017-12-11 2017-12-07 9.508 1,614,204 -7,484 0.03% 15,348,320
2017-12-08 2017-12-06 9.653 1,621,688 +69,850 0.03% 15,653,502
2017-12-07 2017-12-05 9.813 1,551,838 -225,767 0.03% 15,228,093
2017-12-06 2017-12-04 9.733 1,777,605 +74,840 0.03% 17,301,019
2017-12-05 2017-12-01 9.749 1,702,765 +17,463 0.03% 16,599,921
2017-12-04 2017-11-30 9.781 1,685,302 -71,098 0.03% 16,483,722
2017-12-01 2017-11-29 9.909 1,756,400 -3,742 0.03% 17,404,423
2017-11-30 2017-11-28 9.973 1,760,142 -38,668 0.03% 17,554,393
2017-11-29 2017-11-27 9.893 1,798,810 +158,412 0.03% 17,795,827
2017-11-28 2017-11-24 10.037 1,640,398 +33,678 0.03% 16,465,362
2017-11-27 2017-11-23 10.069 1,606,720 +104,776 0.03% 16,178,847
2017-11-24 2017-11-22 10.005 1,501,944 +13,720 0.03% 15,027,476
2017-11-23 2017-11-21 9.957 1,488,224 -23,699 0.03% 14,818,615
2017-11-22 2017-11-20 9.797 1,511,923 -224,520 0.03% 14,812,167
2017-11-21 2017-11-17 9.957 1,736,443 -184,605 0.03% 17,290,193
2017-11-20 2017-11-16 10.134 1,921,048 +3,742 0.04% 19,467,179
2017-11-17 2017-11-15 10.102 1,917,306 +36,173 0.03% 19,367,774
2017-11-16 2017-11-14 10.102 1,881,133 +23,699 0.03% 19,002,370
2017-11-15 2017-11-13 10.198 1,857,434 +118,496 0.03% 18,941,668
2017-11-14 2017-11-10 10.374 1,738,938 +3,119 0.03% 18,039,982
2017-11-13 2017-11-09 10.486 1,735,819 +194,584 0.03% 18,202,452
2017-11-10 2017-11-08 10.518 1,541,235 +116,002 0.03% 16,211,396
2017-11-09 2017-11-07 10.743 1,425,233 -4,990 0.03% 15,311,170
2017-11-08 2017-11-06 10.615 1,430,223 +7,484 0.03% 15,181,318
2017-11-07 2017-11-03 10.711 1,422,739 -13,720 0.03% 15,238,753
2017-11-06 2017-11-02 10.711 1,436,459 +1,247 0.03% 15,385,706
2017-11-03 2017-11-01 10.583 1,435,212 -1,247 0.03% 15,188,249
2017-11-02 2017-10-31 10.502 1,436,459 -21,205 0.03% 15,086,283
2017-11-01 2017-10-30 10.599 1,457,664 +29,936 0.03% 15,449,222
2017-10-31 2017-10-27 10.599 1,427,728 +290,628 0.03% 15,131,942
2017-10-30 2017-10-26 10.695 1,137,100 -22,452 0.02% 12,161,082
2017-10-27 2017-10-25 10.679 1,159,552 -21,204 0.02% 12,382,610
2017-10-26 2017-10-24 10.695 1,180,756 -77,335 0.02% 12,627,975
2017-10-25 2017-10-23 10.663 1,258,091 -172,132 0.02% 13,414,714
2017-10-24 2017-10-20 10.358 1,430,223 +76,088 0.03% 14,814,398
2017-10-23 2017-10-19 10.310 1,354,135 -145,938 0.02% 13,961,133
2017-10-20 2017-10-18 10.438 1,500,073 -83,572 0.03% 15,658,174
2017-10-19 2017-10-17 10.214 1,583,645 -4,989 0.03% 16,175,026
2017-10-18 2017-10-16 10.246 1,588,634 -142,196 0.03% 16,276,928
2017-10-17 2017-10-13 10.134 1,730,830 +1,247 0.03% 17,539,581
2017-10-16 2017-10-12 10.086 1,729,583 -51,140 0.03% 17,443,747
2017-10-13 2017-10-11 10.102 1,780,723 +431,577 0.03% 17,988,073
2017-10-12 2017-10-10 10.230 1,349,146 +4,989 0.02% 13,801,534
2017-10-11 2017-10-09 10.198 1,344,157 -1,869,751 0.02% 13,707,392
2017-10-10 2017-10-06 10.230 3,213,908 +43,656 0.06% 32,877,731
2017-10-09 2017-10-04 10.198 3,170,252 -124,733 0.06% 32,329,473
2017-10-06 2017-10-03 10.246 3,294,985 +22,452 0.06% 33,759,967
2017-10-04 2017-09-29 10.086 3,272,533 -9,979 0.06% 33,005,202
2017-10-03 2017-09-28 9.893 3,282,512 +21,205 0.06% 32,474,256
2017-09-29 2017-09-27 9.957 3,261,307 -51,141 0.06% 32,473,642
2017-09-28 2017-09-26 10.119 3,312,448 -147,185 0.06% 33,519,518
2017-09-27 2017-09-25 10.152 3,459,633 +1,429,655 0.06% 35,121,309
2017-09-26 2017-09-22 10.444 2,029,978 +61,566 0.04% 21,201,323
2017-09-25 2017-09-21 10.525 1,968,412 -57,872 0.04% 20,718,183
2017-09-22 2017-09-20 10.412 2,026,284 -148,989 0.04% 21,096,917
2017-09-21 2017-09-19 10.542 2,175,273 +104,662 0.04% 22,930,795
2017-09-20 2017-09-18 10.330 2,070,611 +164,996 0.04% 21,390,271
2017-09-19 2017-09-15 10.298 1,905,615 -32,014 0.04% 19,623,889
2017-09-18 2017-09-14 10.233 1,937,629 +16,007 0.04% 19,827,677
2017-09-15 2017-09-13 10.330 1,921,622 +44,328 0.04% 19,851,153
2017-09-14 2017-09-12 10.330 1,877,294 -12,314 0.03% 19,393,226
2017-09-13 2017-09-11 10.330 1,889,608 -226,562 0.03% 19,520,435
2017-09-12 2017-09-08 10.395 2,116,170 +139,139 0.04% 21,998,404
2017-09-11 2017-09-07 10.265 1,977,031 +84,961 0.04% 20,295,101
2017-09-08 2017-09-06 10.412 1,892,070 +132,982 0.04% 19,699,531
2017-09-07 2017-09-05 10.558 1,759,088 +20,932 0.03% 18,572,124
2017-09-06 2017-09-04 10.607 1,738,156 +17,239 0.03% 18,435,825
2017-09-05 2017-09-01 10.704 1,720,917 +129,288 0.03% 18,420,694
2017-09-04 2017-08-31 10.801 1,591,629 -9,235 0.03% 17,191,910
2017-09-01 2017-08-30 10.509 1,600,864 +173,615 0.03% 16,823,617
2017-08-31 2017-08-29 10.412 1,427,249 +130,520 0.03% 14,859,987
2017-08-30 2017-08-28 10.412 1,296,729 +75,110 0.02% 13,501,061
2017-08-29 2017-08-25 10.477 1,221,619 +38,171 0.02% 12,798,414
2017-08-28 2017-08-24 10.542 1,183,448 -35,708 0.02% 12,475,401
2017-08-25 2017-08-22 10.574 1,219,156 +16,007 0.02% 12,891,425
2017-08-24 2017-08-21 10.558 1,203,149 +55,409 0.02% 12,702,623
2017-08-22 2017-08-18 10.639 1,147,740 +22,164 0.02% 12,210,838
2017-08-21 2017-08-17 10.672 1,125,576 -41,865 0.02% 12,011,600
2017-08-18 2017-08-16 10.688 1,167,441 -93,580 0.02% 12,477,325
2017-08-17 2017-08-15 10.493 1,261,021 +52,947 0.02% 13,231,695
2017-08-16 2017-08-14 10.428 1,208,074 -54,178 0.02% 12,597,641
2017-08-15 2017-08-11 10.136 1,262,252 -41,865 0.02% 12,793,557
2017-08-14 2017-08-10 10.282 1,304,117 -54,178 0.02% 13,408,522
2017-08-11 2017-08-09 10.428 1,358,295 +41,865 0.03% 14,164,126
2017-08-10 2017-08-08 10.623 1,316,430 +22,163 0.02% 13,984,153
2017-08-09 2017-08-07 10.672 1,294,267 +77,573 0.02% 13,811,788
2017-08-08 2017-08-04 10.672 1,216,694 -13,544 0.02% 12,983,966
2017-08-07 2017-08-03 10.704 1,230,238 -14,776 0.02% 13,168,466
2017-08-04 2017-08-02 10.672 1,245,014 +9,851 0.02% 13,286,184
2017-08-03 2017-08-01 10.412 1,235,163 -25,858 0.02% 12,860,059
2017-08-02 2017-07-31 10.542 1,261,021 -3,694 0.02% 13,293,143
2017-08-01 2017-07-28 10.688 1,264,715 +2,463 0.02% 13,516,966
2017-07-31 2017-07-27 10.769 1,262,252 -104,662 0.02% 13,593,154
2017-07-28 2017-07-26 10.607 1,366,914 -28,320 0.03% 14,498,231
2017-07-27 2017-07-25 10.607 1,395,234 -84,961 0.03% 14,798,609
2017-07-26 2017-07-24 10.412 1,480,195 -28,320 0.03% 15,411,241
2017-07-25 2017-07-21 10.509 1,508,515 +12,313 0.03% 15,853,113
2017-07-24 2017-07-20 10.558 1,496,202 -57,872 0.03% 15,796,622
2017-07-21 2017-07-19 10.282 1,554,074 +88,655 0.03% 15,978,502
2017-07-20 2017-07-18 10.184 1,465,419 -8,620 0.03% 14,924,164
2017-07-19 2017-07-17 10.184 1,474,039 -25,857 0.03% 15,011,952
2017-07-18 2017-07-14 10.136 1,499,896 -66,491 0.03% 15,202,198
2017-07-17 2017-07-13 10.119 1,566,387 -4,925 0.03% 15,850,675
2017-07-14 2017-07-12 9.859 1,571,312 +9,850 0.03% 15,492,153
2017-07-13 2017-07-11 9.859 1,561,462 -45,559 0.03% 15,395,038
2017-07-12 2017-07-10 9.729 1,607,021 +41,865 0.03% 15,635,401
2017-07-11 2017-07-07 9.648 1,565,156 +4,925 0.03% 15,100,966
2017-07-10 2017-07-06 9.632 1,560,231 +18,470 0.03% 15,028,106
2017-07-07 2017-07-05 9.664 1,541,761 +92,349 0.03% 14,900,288
2017-07-06 2017-07-04 9.632 1,449,412 +38,171 0.03% 13,960,700
2017-07-05 2017-07-03 9.876 1,411,241 +51,715 0.03% 13,936,875
2017-07-04 2017-06-30 9.843 1,359,526 +49,252 0.03% 13,381,993
2017-07-03 2017-06-29 9.908 1,310,274 +17,239 0.02% 12,982,329
2017-06-30 2017-06-28 9.989 1,293,035 -11,082 0.02% 12,916,536
2017-06-29 2017-06-27 10.071 1,304,117 -13,544 0.02% 13,133,150
2017-06-28 2017-06-26 10.054 1,317,661 -6,157 0.02% 13,248,142
2017-06-27 2017-06-23 10.038 1,323,818 -38,171 0.02% 13,288,544
2017-06-26 2017-06-22 9.989 1,361,989 +39,402 0.03% 13,605,339
2017-06-23 2017-06-21 10.038 1,322,587 +17,239 0.02% 13,276,187
2017-06-22 2017-06-20 10.071 1,305,348 -1,232 0.02% 13,145,547
2017-06-21 2017-06-19 10.038 1,306,580 +17,239 0.02% 13,115,508
2017-06-20 2017-06-16 10.071 1,289,341 -158,840 0.02% 12,984,348
2017-06-19 2017-06-15 9.713 1,448,181 -278,277 0.03% 14,066,456
2017-06-16 2017-06-14 9.437 1,726,458 +18,469 0.03% 16,292,690
2017-06-15 2017-06-13 9.437 1,707,989 +185,929 0.03% 16,118,397
2017-06-14 2017-06-12 9.535 1,522,060 +67,722 0.03% 14,512,109
2017-06-13 2017-06-09 9.713 1,454,338 +123,132 0.03% 14,126,260
2017-06-12 2017-06-08 9.908 1,331,206 +8,619 0.02% 13,189,725
2017-06-09 2017-06-07 9.794 1,322,587 +59,103 0.02% 12,953,950
2017-06-08 2017-06-06 9.892 1,263,484 +14,776 0.02% 12,498,206
2017-06-07 2017-06-05 10.006 1,248,708 -1,334,746 0.02% 12,494,022
2017-06-06 2017-06-02 10.185 2,583,454 -18,470 0.05% 26,312,946
2017-06-05 2017-06-01 10.185 2,601,924 +43,431 0.05% 26,501,066
2017-06-02 2017-05-31 10.234 2,558,493 +1,408,429 0.05% 26,184,601
2017-06-01 2017-05-29 10.054 1,150,064 -12,194 0.02% 11,562,710
2017-05-31 2017-05-26 10.021 1,162,258 -9,756 0.02% 11,647,183
2017-05-29 2017-05-25 10.021 1,172,014 -2,439 0.02% 11,744,949
2017-05-26 2017-05-24 10.021 1,174,453 +10,975 0.02% 11,769,391
2017-05-25 2017-05-23 9.972 1,163,478 -24,388 0.02% 11,602,161
2017-05-24 2017-05-22 9.988 1,187,866 -17,255 0.02% 11,864,840
2017-05-23 2017-05-19 9.857 1,205,121 -1,219 0.02% 11,879,065
2017-05-22 2017-05-18 9.988 1,206,340 -24,389 0.02% 12,049,365
2017-05-19 2017-05-17 10.021 1,230,729 -17,072 0.02% 12,333,342
2017-05-18 2017-05-16 10.005 1,247,801 -129,258 0.02% 12,483,958
2017-05-17 2017-05-15 9.759 1,377,059 -13,414 0.03% 13,438,372
2017-05-16 2017-05-12 9.628 1,390,473 -40,241 0.03% 13,386,831
2017-05-15 2017-05-11 9.660 1,430,714 -1,380,382 0.03% 13,821,184
2017-05-12 2017-05-10 9.824 2,811,096 -49,996 0.05% 27,617,199
2017-05-11 2017-05-09 9.677 2,861,092 -9,755 0.05% 27,686,048
2017-05-10 2017-05-08 9.398 2,870,847 -19,511 0.05% 26,979,991
2017-05-09 2017-05-05 9.398 2,890,358 +169,499 0.05% 27,163,354
2017-05-08 2017-05-04 9.693 2,720,859 -3,658 0.05% 26,373,675
2017-05-05 2017-05-02 9.677 2,724,517 +125,600 0.05% 26,364,447
2017-05-04 2017-04-28 9.775 2,598,917 +19,511 0.05% 25,404,801
2017-05-02 2017-04-27 9.841 2,579,406 +54,874 0.05% 25,383,300
2017-04-28 2017-04-26 9.939 2,524,532 +18,291 0.05% 25,091,732
2017-04-27 2017-04-25 9.972 2,506,241 -35,363 0.05% 24,992,146
2017-04-26 2017-04-24 9.677 2,541,604 +30,485 0.05% 24,594,445
2017-04-25 2017-04-21 9.792 2,511,119 +80,482 0.05% 24,587,748
2017-04-24 2017-04-20 9.841 2,430,637 +12,194 0.05% 23,919,301
2017-04-21 2017-04-19 9.841 2,418,443 +168,280 0.05% 23,799,303
2017-04-20 2017-04-18 10.005 2,250,163 +53,655 0.04% 22,512,356
2017-04-19 2017-04-13 10.316 2,196,508 -146,331 0.04% 22,660,035
2017-04-18 2017-04-12 10.497 2,342,839 -199,984 0.04% 24,592,323
2017-04-13 2017-04-11 10.300 2,542,823 -46,338 0.05% 26,191,050
2017-04-12 2017-04-10 10.349 2,589,161 -54,874 0.05% 26,795,727
2017-04-11 2017-04-07 10.267 2,644,035 -253,639 0.05% 27,146,801
2017-04-10 2017-04-06 9.988 2,897,674 -93,895 0.05% 28,943,027
2017-04-07 2017-04-05 9.988 2,991,569 +10,974 0.06% 29,880,885
2017-04-06 2017-04-03 10.021 2,980,595 -209,740 0.06% 29,869,043
2017-04-05 2017-03-31 9.447 3,190,335 -48,776 0.06% 30,139,490
2017-04-03 2017-03-30 9.349 3,239,111 +96,334 0.06% 30,281,530
2017-03-31 2017-03-29 9.562 3,142,777 +17,071 0.06% 30,051,023
2017-03-30 2017-03-28 9.480 3,125,706 +43,900 0.06% 29,631,463
2017-03-29 2017-03-27 9.431 3,081,806 +169,499 0.06% 29,063,658
2017-03-28 2017-03-24 9.562 2,912,307 -136,575 0.05% 27,847,284
2017-03-27 2017-03-23 9.480 3,048,882 -51,216 0.06% 28,903,177
2017-03-24 2017-03-22 9.513 3,100,098 -118,283 0.06% 29,490,392
2017-03-23 2017-03-21 9.628 3,218,381 +23,169 0.06% 30,985,085
2017-03-22 2017-03-20 9.628 3,195,212 +118,283 0.06% 30,762,025
2017-03-21 2017-03-17 9.693 3,076,929 -332,901 0.06% 29,825,112
2017-03-20 2017-03-16 9.234 3,409,830 +143,891 0.06% 31,486,055
2017-03-17 2017-03-15 9.119 3,265,939 +40,241 0.06% 29,782,421
2017-03-16 2017-03-14 9.234 3,225,698 -1,219 0.06% 29,785,798
2017-03-15 2017-03-13 9.218 3,226,917 -224,373 0.06% 29,744,128
2017-03-14 2017-03-10 9.037 3,451,290 -148,769 0.06% 31,189,627
2017-03-13 2017-03-09 8.988 3,600,059 +142,672 0.07% 32,356,930
2017-03-10 2017-03-08 9.070 3,457,387 +173,157 0.06% 31,358,138
2017-03-09 2017-03-07 9.070 3,284,230 +248,761 0.06% 29,787,622
2017-03-08 2017-03-06 9.267 3,035,469 -86,578 0.06% 28,128,812
2017-03-07 2017-03-03 9.168 3,122,047 -126,820 0.06% 28,623,872
2017-03-06 2017-03-02 9.234 3,248,867 -190,229 0.06% 29,999,738
2017-03-03 2017-03-01 9.234 3,439,096 +76,823 0.06% 31,756,295
2017-03-02 2017-02-28 9.103 3,362,273 +286,564 0.06% 30,605,755
2017-03-01 2017-02-27 9.300 3,075,709 +28,046 0.06% 28,602,595
2017-02-28 2017-02-24 9.316 3,047,663 -1,219 0.06% 28,391,766
2017-02-27 2017-02-23 9.283 3,048,882 -6,097 0.06% 28,303,111
2017-02-24 2017-02-22 9.382 3,054,979 -243,884 0.06% 28,660,344
2017-02-23 2017-02-21 9.037 3,298,863 +153,647 0.06% 29,812,130
2017-02-22 2017-02-20 9.250 3,145,216 -67,068 0.06% 29,094,220
2017-02-21 2017-02-17 8.971 3,212,284 +124,380 0.06% 28,818,966
2017-02-20 2017-02-16 9.136 3,087,904 +137,795 0.06% 28,209,547
2017-02-17 2017-02-15 9.136 2,950,109 +108,528 0.06% 26,950,721
2017-02-16 2017-02-14 9.283 2,841,581 +22,559 0.05% 26,378,713
2017-02-15 2017-02-13 9.332 2,819,022 -52,435 0.05% 26,308,002
2017-02-14 2017-02-10 9.267 2,871,457 -25,608 0.05% 26,608,960
2017-02-13 2017-02-09 9.283 2,897,065 +26,828 0.05% 26,893,777
2017-02-10 2017-02-08 9.103 2,870,237 -45,119 0.05% 26,126,900
2017-02-09 2017-02-07 8.988 2,915,356 +14,633 0.05% 26,202,896
2017-02-08 2017-02-06 9.037 2,900,723 +58,532 0.05% 26,214,102
2017-02-07 2017-02-03 9.053 2,842,191 -54,874 0.05% 25,731,759
2017-02-06 2017-02-02 8.939 2,897,065 +34,144 0.05% 25,895,952
2017-02-03 2017-02-01 8.988 2,862,921 +6,097 0.05% 25,731,616
2017-02-02 2017-01-27 8.873 2,856,824 -214,617 0.05% 25,348,828
2017-02-01 2017-01-25 8.824 3,071,441 +53,654 0.06% 27,102,015
2017-01-26 2017-01-24 8.824 3,017,787 +123,161 0.06% 26,628,579
2017-01-25 2017-01-23 8.939 2,894,626 +131,698 0.05% 25,874,150
2017-01-24 2017-01-20 8.939 2,762,928 +24,388 0.05% 24,696,943
2017-01-23 2017-01-19 9.021 2,738,540 -146,330 0.05% 24,703,524
2017-01-20 2017-01-18 8.971 2,884,870 -125,600 0.05% 25,881,575
2017-01-19 2017-01-17 8.807 3,010,470 -151,208 0.06% 26,514,639
2017-01-18 2017-01-16 8.463 3,161,678 -199,985 0.06% 26,757,435
2017-01-17 2017-01-13 8.479 3,361,663 +154,866 0.06% 28,505,053
2017-01-16 2017-01-12 8.643 3,206,797 -58,532 0.06% 27,717,829
2017-01-13 2017-01-11 8.463 3,265,329 +35,363 0.06% 27,634,638
2017-01-12 2017-01-10 8.266 3,229,966 +112,187 0.06% 26,699,653
2017-01-11 2017-01-09 8.365 3,117,779 -54,874 0.06% 26,079,102
2017-01-10 2017-01-06 8.217 3,172,653 +2,439 0.06% 26,069,784
2017-01-09 2017-01-05 8.151 3,170,214 +242,664 0.06% 25,841,761
2017-01-06 2017-01-04 8.217 2,927,550 +28,047 0.05% 24,055,765
2017-01-05 2017-01-03 8.299 2,899,503 +30,485 0.05% 24,063,080
2017-01-04 2016-12-30 8.463 2,869,018 +19,511 0.05% 24,280,639
2017-01-03 2016-12-29 8.430 2,849,507 -13,414 0.05% 24,022,045
2016-12-30 2016-12-28 8.381 2,862,921 -20,730 0.05% 23,994,262
2016-12-29 2016-12-23 8.053 2,883,651 -4,878 0.05% 23,222,091
2016-12-28 2016-12-22 8.266 2,888,529 -30,485 0.05% 23,877,255
2016-12-23 2016-12-21 8.299 2,919,014 +20,730 0.05% 24,225,002
2016-12-22 2016-12-20 8.168 2,898,284 +1,219 0.05% 23,672,679
2016-12-21 2016-12-19 8.184 2,897,065 -17,071 0.05% 23,710,238
2016-12-20 2016-12-16 8.168 2,914,136 +31,704 0.05% 23,802,156
2016-12-19 2016-12-15 8.217 2,882,432 +79,263 0.05% 23,685,030
2016-12-16 2016-12-14 8.479 2,803,169 +108,528 0.05% 23,769,331
2016-12-15 2016-12-13 8.578 2,694,641 +57,313 0.05% 23,114,246
2016-12-14 2016-12-12 8.742 2,637,328 -15,853 0.05% 23,055,178
2016-12-13 2016-12-09 8.906 2,653,181 -41,460 0.05% 23,628,918
2016-12-12 2016-12-08 8.906 2,694,641 -28,047 0.05% 23,998,156
2016-12-09 2016-12-07 8.857 2,722,688 +74,385 0.05% 24,113,973
2016-12-08 2016-12-06 8.971 2,648,303 +36,582 0.05% 23,759,217
2016-12-07 2016-12-05 8.939 2,611,721 +10,975 0.05% 23,345,352
2016-12-06 2016-12-02 9.021 2,600,746 +195,107 0.05% 23,460,527
2016-12-05 2016-12-01 9.250 2,405,639 -146,330 0.05% 22,252,904
2016-12-02 2016-11-30 9.201 2,551,969 +28,047 0.05% 23,480,935
2016-12-01 2016-11-29 9.152 2,523,922 +79,262 0.05% 23,098,685
2016-11-30 2016-11-28 9.218 2,444,660 +141,452 0.05% 22,533,669
2016-11-29 2016-11-25 9.283 2,303,208 +119,503 0.04% 21,380,937
2016-11-28 2016-11-24 9.398 2,183,705 -90,237 0.04% 20,522,285
2016-11-25 2016-11-23 9.218 2,273,942 +43,900 0.04% 20,960,075
2016-11-24 2016-11-22 9.382 2,230,042 -7,317 0.04% 20,921,181
2016-11-23 2016-11-21 9.201 2,237,359 +70,726 0.04% 20,586,175
2016-11-21 2016-11-17 9.496 2,166,633 -60,971 0.04% 20,575,057
2016-11-18 2016-11-16 9.201 2,227,604 -76,823 0.04% 20,496,419
2016-11-17 2016-11-15 8.922 2,304,427 +75,604 0.04% 20,560,752
2016-11-16 2016-11-14 9.037 2,228,823 +101,212 0.04% 20,142,080
2016-11-15 2016-11-11 9.300 2,127,611 +197,546 0.04% 19,785,746
2016-11-14 2016-11-10 9.660 1,930,065 +64,629 0.04% 18,645,085
2016-11-11 2016-11-09 9.693 1,865,436 -101,212 0.04% 18,081,938
2016-11-10 2016-11-08 9.808 1,966,648 -26,827 0.04% 19,288,789
2016-11-09 2016-11-07 9.628 1,993,475 -125,600 0.04% 19,192,256
2016-11-08 2016-11-04 9.218 2,119,075 +12,194 0.04% 19,532,587
2016-11-07 2016-11-03 9.250 2,106,881 +52,435 0.04% 19,489,300
2016-11-04 2016-11-02 9.283 2,054,446 +4,877 0.04% 19,071,651
2016-11-03 2016-11-01 9.496 2,049,569 -36,582 0.04% 19,463,379
2016-11-02 2016-10-31 9.234 2,086,151 +43,899 0.04% 19,263,326
2016-11-01 2016-10-28 9.496 2,042,252 +24,388 0.04% 19,393,894
2016-10-31 2016-10-27 9.464 2,017,864 -82,920 0.04% 19,096,107
2016-10-28 2016-10-26 9.742 2,100,784 -20,730 0.04% 20,466,566
2016-10-27 2016-10-25 9.792 2,121,514 +13,413 0.04% 20,772,911
2016-10-26 2016-10-24 9.890 2,108,101 +24,389 0.04% 20,849,030
2016-10-25 2016-10-20 9.808 2,083,712 -90,237 0.04% 20,436,947
2016-10-24 2016-10-19 9.414 2,173,949 -118,284 0.04% 20,466,255
2016-10-20 2016-10-18 9.021 2,292,233 -7,316 0.04% 20,677,526
2016-10-19 2016-10-17 8.889 2,299,549 -158,525 0.04% 20,441,798
2016-10-18 2016-10-14 8.709 2,458,074 +25,608 0.05% 21,407,532
2016-10-17 2016-10-13 8.775 2,432,466 -32,924 0.05% 21,344,093
2016-10-14 2016-10-12 8.873 2,465,390 +28,046 0.05% 21,875,603
2016-10-13 2016-10-11 9.053 2,437,344 -8,536 0.05% 22,066,479
2016-10-12 2016-10-07 8.988 2,445,880 -2,438 0.05% 21,983,298
2016-10-11 2016-10-06 8.988 2,448,318 -31,705 0.05% 22,005,210
2016-10-07 2016-10-05 8.840 2,480,023 -17,072 0.05% 21,924,092
2016-10-06 2016-10-04 8.857 2,497,095 -31,705 0.05% 22,115,968
2016-10-05 2016-10-03 8.693 2,528,800 -1,219 0.05% 21,982,014
2016-10-04 2016-09-30 8.594 2,530,019 +42,679 0.05% 21,743,638
2016-10-03 2016-09-29 8.840 2,487,340 -107,309 0.05% 21,988,776
2016-09-30 2016-09-28 8.857 2,594,649 -98,773 0.05% 22,979,973
2016-09-29 2016-09-27 8.742 2,693,422 +81,701 0.05% 23,545,545
2016-09-28 2016-09-26 8.545 2,611,721 +47,558 0.05% 22,317,299
2016-09-27 2016-09-23 9.119 2,564,163 +145,111 0.05% 23,381,341
2016-09-26 2016-09-22 9.251 2,419,052 -120,017 0.05% 22,378,991
2016-09-23 2016-09-21 9.251 2,539,069 +50,666 0.05% 23,489,285
2016-09-22 2016-09-20 9.301 2,488,403 +4,825 0.05% 23,144,333
2016-09-21 2016-09-19 9.152 2,483,578 +38,603 0.05% 22,728,877
2016-09-20 2016-09-15 8.853 2,444,975 +167,681 0.05% 21,645,956
2016-09-19 2016-09-14 9.052 2,277,294 -20,508 0.04% 20,614,502
2016-09-15 2016-09-13 9.002 2,297,802 +57,904 0.04% 20,685,858
2016-09-14 2016-09-12 9.052 2,239,898 -15,682 0.04% 20,275,986
2016-09-13 2016-09-09 9.550 2,255,580 -24,127 0.04% 21,539,807
2016-09-12 2016-09-08 9.483 2,279,707 -94,094 0.04% 21,619,028
2016-09-09 2016-09-07 9.284 2,373,801 -86,856 0.05% 22,039,079
2016-09-08 2016-09-06 9.384 2,460,657 -425,838 0.05% 23,090,249
2016-09-07 2016-09-05 9.284 2,886,495 -74,793 0.05% 26,799,083
2016-09-06 2016-09-02 8.687 2,961,288 -61,523 0.06% 25,726,045
2016-09-05 2016-09-01 8.538 3,022,811 +221,966 0.06% 25,809,484
2016-09-02 2016-08-31 8.969 2,800,845 -113,395 0.05% 25,121,608
2016-09-01 2016-08-30 8.687 2,914,240 +136,316 0.06% 25,317,318
2016-08-31 2016-08-29 8.522 2,777,924 -44,635 0.05% 23,672,525
2016-08-30 2016-08-26 8.372 2,822,559 +50,666 0.05% 23,631,729
2016-08-29 2016-08-25 8.339 2,771,893 -71,174 0.05% 23,115,620
2016-08-26 2016-08-24 8.439 2,843,067 +21,715 0.05% 23,991,974
2016-08-25 2016-08-23 8.489 2,821,352 -51,873 0.05% 23,949,052
2016-08-24 2016-08-22 8.621 2,873,225 -231,617 0.05% 24,770,460
2016-08-23 2016-08-19 8.455 3,104,842 -72,380 0.06% 26,252,507
2016-08-22 2016-08-18 8.290 3,177,222 +159,237 0.06% 26,337,750
2016-08-19 2016-08-17 8.207 3,017,985 +57,904 0.06% 24,767,569
2016-08-18 2016-08-16 8.306 2,960,081 +98,919 0.06% 24,586,823
2016-08-17 2016-08-15 8.306 2,861,162 +218,348 0.05% 23,765,189
2016-08-16 2016-08-12 8.538 2,642,814 -151,999 0.05% 22,564,979
2016-08-15 2016-08-11 8.389 2,794,813 -97,713 0.05% 23,445,763
2016-08-11 2016-08-09 7.908 2,892,526 -32,571 0.06% 22,874,771
2016-08-10 2016-08-08 7.742 2,925,097 +77,205 0.06% 22,647,395
2016-08-09 2016-08-05 7.742 2,847,892 +82,031 0.05% 22,049,640
2016-08-08 2016-08-04 7.610 2,765,861 +61,523 0.05% 21,047,675
2016-08-05 2016-08-03 7.660 2,704,338 -1,206 0.05% 20,714,003
2016-08-04 2016-08-01 7.809 2,705,544 +21,714 0.05% 21,126,940
2016-08-03 2016-07-29 7.809 2,683,830 -53,079 0.05% 20,957,381
2016-08-01 2016-07-28 8.008 2,736,909 -75,999 0.05% 21,916,368
2016-07-29 2016-07-27 7.759 2,812,908 -79,618 0.05% 21,825,413
2016-07-28 2016-07-26 7.560 2,892,526 -19,302 0.06% 21,867,705
2016-07-27 2016-07-25 7.494 2,911,828 -6,031 0.06% 21,820,528
2016-07-26 2016-07-22 7.593 2,917,859 -21,715 0.06% 22,155,976
2016-07-25 2016-07-21 7.610 2,939,574 +3,619 0.06% 22,369,598
2016-07-22 2016-07-20 7.444 2,935,955 -6,031 0.06% 21,855,303
2016-07-21 2016-07-19 7.444 2,941,986 -2,413 0.06% 21,900,198
2016-07-20 2016-07-18 7.444 2,944,399 +3,619 0.06% 21,918,160
2016-07-19 2016-07-15 7.361 2,940,780 +20,508 0.06% 21,647,443
2016-07-18 2016-07-14 7.444 2,920,272 +15,682 0.06% 21,738,559
2016-07-15 2016-07-13 7.477 2,904,590 -2,412 0.06% 21,718,132
2016-07-14 2016-07-12 7.361 2,907,002 +41,015 0.06% 21,398,799
2016-07-13 2016-07-11 7.295 2,865,987 -135,110 0.05% 20,906,820
2016-07-12 2016-07-08 7.046 3,001,097 +185,776 0.06% 21,146,089
2016-07-11 2016-07-07 7.295 2,815,321 +12,064 0.05% 20,537,222
2016-07-08 2016-07-06 7.328 2,803,257 +80,824 0.05% 20,542,168
2016-07-07 2016-07-05 7.461 2,722,433 +54,285 0.05% 20,310,977
2016-07-06 2016-07-04 7.709 2,668,148 +22,921 0.05% 20,569,511
2016-07-05 2016-06-30 7.726 2,645,227 +8,444 0.05% 20,436,662
2016-07-04 2016-06-29 7.560 2,636,783 -126,665 0.05% 19,934,270
2016-06-30 2016-06-28 7.378 2,763,448 +4,825 0.05% 20,387,896
2016-06-29 2016-06-27 7.361 2,758,623 +13,270 0.05% 20,306,563
2016-06-28 2016-06-24 7.394 2,745,353 -180,951 0.05% 20,299,912
2016-06-27 2016-06-23 7.510 2,926,304 -42,222 0.06% 21,977,523
2016-06-24 2016-06-22 7.494 2,968,526 -24,126 0.06% 22,245,409
2016-06-23 2016-06-21 7.477 2,992,652 -76,000 0.06% 22,376,588
2016-06-22 2016-06-20 7.328 3,068,652 -19,301 0.06% 22,486,973
2016-06-21 2016-06-17 7.212 3,087,953 +71,174 0.06% 22,270,042
2016-06-20 2016-06-16 7.162 3,016,779 +68,761 0.06% 21,606,695
2016-06-17 2016-06-15 7.510 2,948,018 -126,665 0.06% 22,140,602
2016-06-16 2016-06-14 7.228 3,074,683 -85,650 0.06% 22,225,315
2016-06-15 2016-06-13 7.129 3,160,333 +80,824 0.06% 22,530,063
2016-06-14 2016-06-10 7.378 3,079,509 +156,824 0.06% 22,719,700
2016-06-13 2016-06-08 7.660 2,922,685 -88,062 0.06% 22,386,442
2016-06-10 2016-06-07 7.693 3,010,747 -14,477 0.06% 23,160,788
2016-06-08 2016-06-06 7.560 3,025,224 -19,301 0.06% 22,870,912
2016-06-07 2016-06-03 7.477 3,044,525 -39,809 0.06% 22,764,451
2016-06-06 2016-06-02 7.345 3,084,334 +108,570 0.06% 22,653,026
2016-06-03 2016-06-01 7.510 2,975,764 +395,679 0.06% 22,348,984
2016-06-02 2016-05-31 8.273 2,580,085 -39,809 0.05% 21,344,975
2016-06-01 2016-05-30 8.207 2,619,894 -71,174 0.05% 21,500,572
2016-05-31 2016-05-27 8.091 2,691,068 +4,825 0.05% 21,772,364
2016-05-30 2016-05-26 7.925 2,686,243 -16,888 0.05% 21,287,972
2016-05-27 2016-05-25 7.610 2,703,131 -3,619 0.05% 20,570,312
2016-05-26 2016-05-24 7.795 2,706,750 -39,810 0.05% 21,098,508
2016-05-25 2016-05-23 7.510 2,746,560 +44,441 0.05% 20,626,130
2016-05-24 2016-05-20 7.543 2,702,119 -10,738 0.05% 20,382,978
2016-05-23 2016-05-19 7.610 2,712,857 +124,083 0.05% 20,645,880
2016-05-20 2016-05-18 7.879 2,588,774 +9,545 0.05% 20,395,889
2016-05-19 2016-05-17 7.862 2,579,229 -33,407 0.05% 20,277,452
2016-05-18 2016-05-16 7.711 2,612,636 +25,056 0.05% 20,145,933
2016-05-17 2016-05-13 7.610 2,587,580 -14,318 0.05% 19,692,474
2016-05-16 2016-05-12 7.812 2,601,898 +51,304 0.05% 20,324,825
2016-05-13 2016-05-11 7.979 2,550,594 -54,883 0.05% 20,351,617
2016-05-12 2016-05-10 8.029 2,605,477 +29,828 0.05% 20,920,564
2016-05-11 2016-05-09 8.029 2,575,649 -79,938 0.05% 20,681,062
2016-05-10 2016-05-06 7.996 2,655,587 -99,028 0.05% 21,233,890
2016-05-09 2016-05-05 8.063 2,754,615 +2,386 0.05% 22,210,413
2016-05-06 2016-05-04 7.912 2,752,229 +8,352 0.05% 21,775,955
2016-05-05 2016-05-03 7.946 2,743,877 -85,904 0.05% 21,801,864
2016-05-04 2016-04-29 7.795 2,829,781 +31,021 0.05% 22,057,507
2016-05-03 2016-04-28 7.946 2,798,760 -1,193 0.05% 22,237,944
2016-04-29 2016-04-27 7.879 2,799,953 +171,807 0.05% 22,059,682
2016-04-28 2016-04-26 8.381 2,628,146 +193,283 0.05% 22,027,750
2016-04-27 2016-04-25 8.717 2,434,863 -28,634 0.05% 21,224,062
2016-04-26 2016-04-22 8.801 2,463,497 +131,241 0.05% 21,680,135
2016-04-25 2016-04-21 8.985 2,332,256 -175,386 0.04% 20,955,192
2016-04-22 2016-04-20 8.784 2,507,642 -1,193 0.05% 22,026,600
2016-04-21 2016-04-19 8.834 2,508,835 +38,179 0.05% 22,163,245
2016-04-20 2016-04-18 8.666 2,470,656 +15,510 0.05% 21,411,814
2016-04-19 2016-04-15 8.717 2,455,146 -89,483 0.05% 21,400,864
2016-04-18 2016-04-14 8.348 2,544,629 -21,475 0.05% 21,242,443
2016-04-15 2016-04-13 8.381 2,566,104 -51,304 0.05% 21,507,746
2016-04-14 2016-04-12 8.398 2,617,408 +3,579 0.05% 21,981,625
2016-04-13 2016-04-11 8.281 2,613,829 -91,869 0.05% 21,644,859
2016-04-12 2016-04-08 8.348 2,705,698 -52,497 0.05% 22,587,039
2016-04-11 2016-04-07 8.281 2,758,195 +36,987 0.05% 22,840,340
2016-04-08 2016-04-06 8.147 2,721,208 +138,400 0.05% 22,169,130
2016-04-07 2016-04-05 7.962 2,582,808 +5,966 0.05% 20,565,363
2016-04-06 2016-04-01 8.113 2,576,842 -204,022 0.05% 20,906,618
2016-04-05 2016-03-31 8.147 2,780,864 -48,917 0.05% 22,655,135
2016-04-01 2016-03-30 7.711 2,829,781 -41,759 0.05% 21,820,329
2016-03-31 2016-03-29 7.493 2,871,540 -14,317 0.06% 21,516,570
2016-03-30 2016-03-24 7.527 2,885,857 +10,738 0.06% 21,720,599
2016-03-29 2016-03-23 7.560 2,875,119 -58,462 0.06% 21,736,169
2016-03-24 2016-03-22 7.677 2,933,581 +20,282 0.06% 22,522,376
2016-03-23 2016-03-21 7.761 2,913,299 -72,779 0.06% 22,610,840
2016-03-22 2016-03-18 7.778 2,986,078 +158,683 0.06% 23,225,751
2016-03-21 2016-03-17 7.744 2,827,395 -46,531 0.05% 21,896,722
2016-03-18 2016-03-16 7.426 2,873,926 +20,283 0.06% 21,341,746
2016-03-17 2016-03-15 7.627 2,853,643 +59,655 0.05% 21,765,151
2016-03-16 2016-03-14 7.577 2,793,988 +88,290 0.05% 21,169,647
2016-03-15 2016-03-11 7.778 2,705,698 +3,579 0.05% 21,044,952
2016-03-14 2016-03-10 7.493 2,702,119 -106,186 0.05% 20,247,091
2016-03-11 2016-03-09 7.543 2,808,305 +91,869 0.05% 21,183,974
2016-03-10 2016-03-08 7.761 2,716,436 +181,352 0.05% 21,082,937
2016-03-09 2016-03-07 8.097 2,535,084 -217,145 0.05% 20,525,329
2016-03-08 2016-03-04 7.728 2,752,229 +42,952 0.05% 21,268,464
2016-03-07 2016-03-03 7.527 2,709,277 +7,158 0.05% 20,391,557
2016-03-04 2016-03-02 7.476 2,702,119 -40,565 0.05% 20,201,796
2016-03-03 2016-03-01 7.191 2,742,684 -71,587 0.05% 19,723,487
2016-03-02 2016-02-29 6.839 2,814,271 +89,483 0.05% 19,247,606
2016-03-01 2016-02-26 7.107 2,724,788 +20,283 0.05% 19,366,414
2016-02-29 2016-02-25 7.024 2,704,505 -96,642 0.05% 18,995,575
2016-02-26 2016-02-24 6.923 2,801,147 +90,677 0.05% 19,392,625
2016-02-25 2016-02-23 7.175 2,710,470 -25,056 0.05% 19,446,391
2016-02-24 2016-02-22 7.225 2,735,526 -88,290 0.05% 19,763,723
2016-02-23 2016-02-19 7.040 2,823,816 +153,911 0.05% 19,880,913
2016-02-22 2016-02-18 7.107 2,669,905 -89,483 0.05% 18,976,334
2016-02-19 2016-02-17 6.621 2,759,388 -85,903 0.05% 18,270,924
2016-02-18 2016-02-16 6.471 2,845,291 -96,642 0.05% 18,410,460
2016-02-17 2016-02-15 6.387 2,941,933 -159,876 0.06% 18,789,205
2016-02-16 2016-02-12 5.951 3,101,809 +107,379 0.06% 18,458,400
2016-02-15 2016-02-11 6.219 2,994,430 +66,814 0.06% 18,622,531
2016-02-12 2016-02-05 6.471 2,927,616 +120,504 0.06% 18,943,144
2016-02-11 2016-02-04 6.655 2,807,112 +45,338 0.05% 18,681,033
2016-02-05 2016-02-03 6.688 2,761,774 +57,269 0.05% 18,471,904
2016-02-04 2016-02-02 6.940 2,704,505 -63,235 0.05% 18,768,898
2016-02-03 2016-02-01 6.856 2,767,740 -211,179 0.05% 18,975,763
2016-02-02 2016-01-29 6.420 2,978,919 +363,897 0.06% 19,125,294
2016-02-01 2016-01-28 6.806 2,615,022 +245,780 0.05% 17,797,214
2016-01-29 2016-01-27 7.309 2,369,242 +11,931 0.05% 17,315,959
2016-01-28 2016-01-26 7.225 2,357,311 +33,407 0.05% 17,031,182
2016-01-27 2016-01-25 7.677 2,323,904 -57,269 0.04% 17,841,621
2016-01-26 2016-01-22 7.158 2,381,173 -56,076 0.05% 17,043,919
2016-01-25 2016-01-21 6.806 2,437,249 -56,076 0.05% 16,587,333
2016-01-22 2016-01-20 7.208 2,493,325 +32,214 0.05% 17,972,065
2016-01-21 2016-01-19 7.828 2,461,111 -60,849 0.05% 19,266,318
2016-01-20 2016-01-18 7.409 2,521,960 -7,158 0.05% 18,685,775
2016-01-19 2016-01-15 7.342 2,529,118 -54,883 0.05% 18,569,228
2016-01-18 2016-01-14 7.560 2,584,001 -62,042 0.05% 19,535,290
2016-01-15 2016-01-13 7.610 2,646,043 +48,918 0.05% 20,137,400
2016-01-14 2016-01-12 7.359 2,597,125 -132,435 0.05% 19,112,083
2016-01-13 2016-01-11 7.460 2,729,560 +53,690 0.05% 20,361,197
2016-01-12 2016-01-08 7.979 2,675,870 +50,110 0.05% 21,351,216
2016-01-11 2016-01-07 8.113 2,625,760 +90,676 0.05% 21,303,503
2016-01-07 2016-01-05 8.918 2,535,084 +1,193 0.05% 22,607,609
2016-01-06 2016-01-04 9.035 2,533,891 -39,372 0.05% 22,894,298
2016-01-05 2015-12-31 9.102 2,573,263 -10,738 0.05% 23,422,575
2016-01-04 2015-12-29 9.220 2,584,001 +20,283 0.05% 23,823,524
2015-12-30 2015-12-28 9.253 2,563,718 -212,373 0.05% 23,722,474
2015-12-29 2015-12-24 9.153 2,776,091 +63,234 0.05% 25,408,380
2015-12-28 2015-12-22 8.683 2,712,857 +54,883 0.05% 23,556,312
2015-12-23 2015-12-21 8.851 2,657,974 +146,752 0.05% 23,525,307
2015-12-22 2015-12-18 9.086 2,511,222 +244,587 0.05% 22,815,765
2015-12-21 2015-12-17 9.337 2,266,635 -32,214 0.04% 21,163,497
2015-12-18 2015-12-16 9.102 2,298,849 +390,146 0.04% 20,924,781
2015-12-17 2015-12-15 9.739 1,908,703 +35,794 0.04% 18,589,390
2015-12-16 2015-12-14 9.873 1,872,909 -50,111 0.04% 18,491,946
2015-12-15 2015-12-11 9.505 1,923,020 -10,738 0.04% 18,277,530
2015-12-14 2015-12-10 9.689 1,933,758 +9,545 0.04% 18,736,161
2015-12-11 2015-12-09 9.890 1,924,213 -16,703 0.04% 19,030,745
2015-12-10 2015-12-08 9.907 1,940,916 -102,608 0.04% 19,228,476
2015-12-09 2015-12-07 9.924 2,043,524 -120,503 0.04% 20,279,259
2015-12-08 2015-12-04 9.588 2,164,027 +106,186 0.04% 20,749,582
2015-12-07 2015-12-03 9.857 2,057,841 +66,814 0.04% 20,283,355
2015-12-04 2015-12-02 9.957 1,991,027 +180,159 0.04% 19,825,047
2015-12-03 2015-12-01 10.225 1,810,868 +4,773 0.03% 18,516,857
2015-12-02 2015-11-30 10.158 1,806,095 +10,738 0.03% 18,346,949
2015-12-01 2015-11-27 10.326 1,795,357 +5,965 0.03% 18,538,824
2015-11-30 2015-11-26 10.276 1,789,392 -44,145 0.03% 18,387,243
2015-11-27 2015-11-25 10.360 1,833,537 +68,007 0.04% 18,994,541
2015-11-26 2015-11-24 10.443 1,765,530 +79,938 0.03% 18,437,999
2015-11-25 2015-11-23 10.544 1,685,592 -50,110 0.03% 17,772,714
2015-11-24 2015-11-20 10.343 1,735,702 +1,193 0.03% 17,951,923
2015-11-23 2015-11-19 10.158 1,734,509 +14,317 0.03% 17,619,753
2015-11-20 2015-11-18 10.192 1,720,192 -79,938 0.03% 17,531,987
2015-11-19 2015-11-17 10.158 1,800,130 -73,972 0.03% 18,286,355
2015-11-18 2015-11-16 10.175 1,874,102 -77,552 0.04% 19,069,204
2015-11-17 2015-11-13 10.292 1,951,654 -56,076 0.04% 20,087,313
2015-11-16 2015-11-12 10.309 2,007,730 +40,565 0.04% 20,698,128
2015-11-13 2015-11-11 10.376 1,967,165 -16,703 0.04% 20,411,836
2015-11-12 2015-11-10 10.410 1,983,868 -9,545 0.04% 20,651,662
2015-11-11 2015-11-09 10.360 1,993,413 -508,264 0.04% 20,650,777
2015-11-10 2015-11-06 10.427 2,501,677 -90,676 0.05% 26,083,884
2015-11-09 2015-11-05 10.527 2,592,353 -62,041 0.05% 27,290,056
2015-11-06 2015-11-04 10.292 2,654,394 -251,746 0.05% 27,320,233
2015-11-05 2015-11-03 10.393 2,906,140 +58,462 0.06% 30,203,611
2015-11-04 2015-11-02 10.225 2,847,678 +20,283 0.05% 29,118,658
2015-11-03 2015-10-30 10.376 2,827,395 +19,090 0.05% 29,337,816
2015-11-02 2015-10-29 10.410 2,808,305 -235,042 0.05% 29,233,884
2015-10-30 2015-10-28 10.628 3,043,347 +6,562 0.06% 32,343,825
2015-10-29 2015-10-27 10.795 3,036,785 +118,117 0.06% 32,783,140
2015-10-28 2015-10-26 11.030 2,918,668 -33,407 0.06% 32,192,984
2015-10-27 2015-10-23 11.047 2,952,075 +108,573 0.06% 32,610,949
2015-10-26 2015-10-22 10.846 2,843,502 -9,545 0.05% 30,839,580
2015-10-23 2015-10-20 10.997 2,853,047 +218,339 0.05% 31,373,531
2015-10-22 2015-10-19 10.862 2,634,708 -27,442 0.05% 28,619,243
2015-10-20 2015-10-16 10.946 2,662,150 -112,152 0.05% 29,140,456
2015-10-19 2015-10-15 10.527 2,774,302 -184,931 0.05% 29,205,458
2015-10-16 2015-10-14 9.940 2,959,233 +170,614 0.06% 29,416,060
2015-10-15 2015-10-13 10.091 2,788,619 +20,283 0.05% 28,140,792
2015-10-14 2015-10-12 9.957 2,768,336 -29,828 0.05% 27,564,866
2015-10-13 2015-10-09 9.538 2,798,164 -134,821 0.05% 26,689,232
2015-10-12 2015-10-08 8.968 2,932,985 +116,925 0.06% 26,303,544
2015-10-09 2015-10-07 9.153 2,816,060 +35,793 0.05% 25,774,200
2015-10-08 2015-10-06 9.136 2,780,267 +15,510 0.05% 25,399,996
2015-10-07 2015-10-05 9.069 2,764,757 +83,518 0.05% 25,072,918
2015-10-06 2015-10-02 9.153 2,681,239 +40,565 0.05% 24,540,240
2015-10-05 2015-09-30 9.052 2,640,674 +25,056 0.05% 23,903,373
2015-10-02 2015-09-29 8.834 2,615,618 +9,544 0.05% 23,106,575
2015-09-30 2015-09-25 9.069 2,606,074 -66,814 0.05% 23,633,860
2015-09-29 2015-09-24 9.236 2,672,888 +14,318 0.05% 24,687,835
2015-09-25 2015-09-23 9.153 2,658,570 -47,725 0.05% 24,332,761
2015-09-24 2015-09-22 9.545 2,706,295 -10,737 0.05% 25,832,687
2015-09-23 2015-09-21 9.444 2,717,032 +115,864 0.05% 25,659,758
2015-09-22 2015-09-18 9.630 2,601,168 +1,338,895 0.05% 25,048,934
2015-09-21 2015-09-17 9.444 1,262,273 -21,308 0.02% 11,920,956
2015-09-18 2015-09-16 9.495 1,283,581 -7,103 0.02% 12,187,246
2015-09-17 2015-09-15 9.157 1,290,684 +16,573 0.03% 11,818,578
2015-09-16 2015-09-14 9.208 1,274,111 -11,838 0.02% 11,731,398
2015-09-15 2015-09-11 9.258 1,285,949 +52,088 0.02% 11,905,573
2015-09-14 2015-09-10 9.529 1,233,861 -37,882 0.02% 11,756,860
2015-09-11 2015-09-09 9.545 1,271,743 -29,596 0.02% 12,139,304
2015-09-10 2015-09-08 9.275 1,301,339 -4,735 0.03% 12,070,042
2015-09-09 2015-09-07 9.039 1,306,074 -105,360 0.03% 11,805,043
2015-09-08 2015-09-04 8.751 1,411,434 -37,882 0.03% 12,351,973
2015-09-07 2015-09-02 8.768 1,449,316 -11,838 0.03% 12,707,978
2015-09-04 2015-09-01 8.734 1,461,154 +139,690 0.03% 12,762,405
2015-09-02 2015-08-31 9.376 1,321,464 +31,963 0.03% 12,390,656
2015-09-01 2015-08-28 9.461 1,289,501 +20,125 0.02% 12,199,884
2015-08-31 2015-08-27 9.039 1,269,376 -48,536 0.02% 11,473,345
2015-08-28 2015-08-26 8.549 1,317,912 +11,838 0.03% 11,266,342
2015-08-27 2015-08-25 8.616 1,306,074 -121,933 0.03% 11,253,405
2015-08-26 2015-08-24 8.464 1,428,007 -121,933 0.03% 12,086,876
2015-08-25 2015-08-21 8.718 1,549,940 -44,985 0.03% 13,511,718
2015-08-24 2015-08-20 8.650 1,594,925 +15,390 0.03% 13,796,096
2015-08-21 2015-08-19 8.785 1,579,535 +87,602 0.03% 13,876,457
2015-08-20 2015-08-18 9.005 1,491,933 -78,132 0.03% 13,434,531
2015-08-19 2015-08-17 9.039 1,570,065 -1,501,078 0.03% 14,191,144
2015-08-18 2015-08-14 9.343 3,071,143 -43,801 0.06% 28,692,683
2015-08-17 2015-08-13 9.376 3,114,944 +68,661 0.06% 29,207,153
2015-08-14 2015-08-12 9.343 3,046,283 +60,375 0.06% 28,460,425
2015-08-13 2015-08-11 9.833 2,985,908 -80,500 0.06% 29,359,280
2015-08-12 2015-08-10 9.714 3,066,408 +18,942 0.06% 29,788,167
2015-08-11 2015-08-07 9.562 3,047,466 +165,734 0.06% 29,140,788
2015-08-10 2015-08-06 9.900 2,881,732 -76,948 0.06% 28,529,700
2015-08-06 2015-08-04 9.613 2,958,680 +3,551 0.06% 28,441,746
2015-08-05 2015-08-03 9.579 2,955,129 +21,309 0.06% 28,307,760
2015-08-04 2015-07-31 9.782 2,933,820 -28,412 0.06% 28,698,422
2015-08-03 2015-07-30 9.545 2,962,232 +11,838 0.06% 28,275,710
2015-07-31 2015-07-29 9.731 2,950,394 +9,471 0.06% 28,711,012
2015-07-30 2015-07-28 9.697 2,940,923 -63,926 0.06% 28,519,476
2015-07-29 2015-07-27 9.647 3,004,849 +49,720 0.06% 28,987,099
2015-07-28 2015-07-24 10.171 2,955,129 -42,617 0.06% 30,055,152
2015-07-27 2015-07-23 10.137 2,997,746 -21,309 0.06% 30,387,298
2015-07-24 2015-07-22 10.002 3,019,055 +53,272 0.06% 30,195,257
2015-07-23 2015-07-21 10.289 2,965,783 +89,970 0.06% 30,514,247
2015-07-22 2015-07-20 10.424 2,875,813 +68,661 0.06% 29,977,251
2015-07-21 2015-07-17 10.390 2,807,152 -72,213 0.05% 29,166,683
2015-07-20 2015-07-16 10.069 2,879,365 -82,867 0.06% 28,992,721
2015-07-17 2015-07-15 9.850 2,962,232 +84,051 0.06% 29,176,529
2015-07-16 2015-07-14 10.171 2,878,181 -16,573 0.06% 29,272,552
2015-07-15 2015-07-13 9.985 2,894,754 +68,661 0.06% 28,903,147
2015-07-14 2015-07-10 10.002 2,826,093 -870,104 0.05% 28,265,336
2015-07-13 2015-07-09 9.850 3,696,197 +2,320,278 0.07% 36,405,723
2015-07-10 2015-07-08 8.802 1,375,919 -213,087 0.03% 12,110,905
2015-07-09 2015-07-07 8.870 1,589,006 -30,779 0.03% 14,093,889
2015-07-08 2015-07-06 9.630 1,619,785 -275,829 0.03% 15,598,334
2015-07-07 2015-07-03 10.508 1,895,614 -5,919 0.04% 19,919,860
2015-07-06 2015-07-02 10.779 1,901,533 +68,661 0.04% 20,496,067
2015-07-03 2015-06-30 10.745 1,832,872 +62,742 0.04% 19,694,060
2015-07-02 2015-06-29 10.542 1,770,130 -66,293 0.03% 18,661,036
2015-06-30 2015-06-26 11.117 1,836,423 +18,941 0.04% 20,414,776
2015-06-29 2015-06-25 11.404 1,817,482 -7,103 0.04% 20,726,210
2015-06-26 2015-06-24 11.336 1,824,585 -56,823 0.04% 20,683,909
2015-06-25 2015-06-23 10.914 1,881,408 -85,235 0.04% 20,533,430
2015-06-24 2015-06-22 10.576 1,966,643 -2,368 0.04% 20,799,163
2015-06-23 2015-06-19 10.323 1,969,011 +94,706 0.04% 20,325,224
2015-06-22 2015-06-18 10.796 1,874,305 -52,088 0.04% 20,234,250
2015-06-19 2015-06-17 10.660 1,926,393 -123,117 0.04% 20,536,208
2015-06-18 2015-06-16 10.475 2,049,510 -41,434 0.04% 21,467,809
2015-06-17 2015-06-15 10.897 2,090,944 -21,308 0.04% 22,784,952
2015-06-16 2015-06-12 10.880 2,112,252 +263,991 0.04% 22,981,459
2015-06-15 2015-06-11 10.559 1,848,261 -23,677 0.04% 19,515,933
2015-06-12 2015-06-10 10.525 1,871,938 +13,022 0.04% 19,702,689
2015-06-11 2015-06-09 10.660 1,858,916 -33,147 0.04% 19,816,873
2015-06-10 2015-06-08 10.846 1,892,063 +247,418 0.04% 20,521,855
2015-06-09 2015-06-05 11.150 1,644,645 -227,293 0.03% 18,338,428
2015-06-08 2015-06-04 10.998 1,871,938 +151,529 0.04% 20,588,203
2015-06-05 2015-06-03 11.083 1,720,409 -79,316 0.03% 19,066,964
2015-06-04 2015-06-02 10.981 1,799,725 -7,103 0.03% 19,763,575
2015-06-03 2015-06-01 11.066 1,806,828 +14,206 0.04% 19,994,203
2015-06-02 2015-05-29 11.066 1,792,622 -47,353 0.03% 19,837,001
2015-06-01 2015-05-28 11.201 1,839,975 -89,970 0.04% 20,609,689
2015-05-29 2015-05-27 11.319 1,929,945 -2,660,033 0.04% 21,845,688
2015-05-28 2015-05-26 11.404 4,589,978 -81,683 0.09% 52,343,212
2015-05-27 2015-05-22 11.080 4,671,661 +52,088 0.09% 51,762,154
2015-05-26 2015-05-21 11.131 4,619,573 +2,009,382 0.09% 51,420,893
2015-05-22 2015-05-20 11.233 2,610,191 +52,879 0.05% 29,320,830
2015-05-21 2015-05-19 11.114 2,557,312 +146,886 0.05% 28,422,150
2015-05-20 2015-05-18 11.267 2,410,426 +66,980 0.05% 27,158,878
2015-05-19 2015-05-15 11.080 2,343,446 +48,178 0.05% 25,965,457
2015-05-18 2015-05-14 11.012 2,295,268 +51,704 0.04% 25,275,381
2015-05-15 2015-05-13 11.165 2,243,564 -51,704 0.04% 25,049,689
2015-05-14 2015-05-12 11.216 2,295,268 +50,529 0.04% 25,744,167
2015-05-13 2015-05-11 11.591 2,244,739 +12,926 0.04% 26,017,945
2015-05-12 2015-05-08 11.148 2,231,813 -9,401 0.04% 24,880,502
2015-05-11 2015-05-07 10.603 2,241,214 +76,381 0.04% 23,764,649
2015-05-08 2015-05-06 10.757 2,164,833 -135,135 0.04% 23,286,355
2015-05-07 2015-05-05 11.131 2,299,968 -113,984 0.04% 25,601,156
2015-05-06 2015-05-04 11.557 2,413,952 +25,852 0.05% 27,897,060
2015-05-05 2015-04-30 11.420 2,388,100 +119,859 0.05% 27,273,135
2015-05-04 2015-04-29 11.778 2,268,241 -86,956 0.04% 26,715,009
2015-04-30 2015-04-28 11.659 2,355,197 +14,101 0.05% 27,458,565
2015-04-29 2015-04-27 11.897 2,341,096 +78,731 0.05% 27,852,003
2015-04-28 2015-04-24 11.812 2,262,365 -51,704 0.04% 26,722,813
2015-04-27 2015-04-23 12.084 2,314,069 +51,704 0.05% 27,963,703
2015-04-24 2015-04-22 12.050 2,262,365 +111,633 0.04% 27,261,890
2015-04-23 2015-04-21 11.999 2,150,732 -638,072 0.04% 25,806,877
2015-04-22 2015-04-20 11.693 2,788,804 +204,465 0.05% 32,608,796
2015-04-21 2015-04-17 12.118 2,584,339 -115,012 0.05% 31,317,674
2015-04-20 2015-04-16 11.267 2,699,351 +113,984 0.05% 30,414,269
2015-04-17 2015-04-15 10.212 2,585,367 +79,906 0.05% 26,401,797
2015-04-16 2015-04-14 10.331 2,505,461 +5,875 0.05% 25,884,297
2015-04-15 2015-04-13 11.131 2,499,586 +65,805 0.05% 27,823,122
2015-04-14 2015-04-10 10.825 2,433,781 -132,785 0.05% 26,345,027
2015-04-13 2015-04-09 10.927 2,566,566 -224,442 0.05% 28,044,487
2015-04-10 2015-04-08 10.620 2,791,008 +12,926 0.05% 29,641,877
2015-04-09 2015-04-02 9.327 2,778,082 -56,404 0.05% 25,911,088
2015-04-08 2015-04-01 9.157 2,834,486 -30,552 0.06% 25,954,736
2015-04-02 2015-03-31 8.987 2,865,038 +188,014 0.06% 25,746,864
2015-04-01 2015-03-30 8.680 2,677,024 -149,236 0.05% 23,237,129
2015-03-31 2015-03-27 8.408 2,826,260 +2,350 0.06% 23,762,881
2015-03-30 2015-03-26 8.476 2,823,910 -42,303 0.06% 23,935,374
2015-03-27 2015-03-25 8.442 2,866,213 +235,017 0.06% 24,196,367
2015-03-26 2015-03-24 8.323 2,631,196 +2,350 0.05% 21,898,889
2015-03-25 2015-03-23 8.340 2,628,846 -12,925 0.05% 21,924,074
2015-03-24 2015-03-20 8.306 2,641,771 -1,176 0.05% 21,941,940
2015-03-23 2015-03-19 8.170 2,642,947 -44,653 0.05% 21,591,843
2015-03-20 2015-03-18 8.119 2,687,600 +3,525 0.05% 21,819,412
2015-03-19 2015-03-17 8.102 2,684,075 +7,051 0.05% 21,745,111
2015-03-18 2015-03-16 8.050 2,677,024 -84,606 0.05% 21,551,298
2015-03-17 2015-03-13 7.982 2,761,630 -49,354 0.05% 22,044,404
2015-03-16 2015-03-12 7.931 2,810,984 -5,875 0.05% 22,294,838
2015-03-13 2015-03-11 8.033 2,816,859 +29,377 0.06% 22,629,092
2015-03-12 2015-03-10 8.221 2,787,482 +9,400 0.05% 22,914,967
2015-03-11 2015-03-09 8.527 2,778,082 +35,253 0.05% 23,688,787
2015-03-10 2015-03-06 8.612 2,742,829 -61,104 0.05% 23,621,598
2015-03-09 2015-03-05 8.374 2,803,933 +3,525 0.05% 23,479,712
2015-03-06 2015-03-04 8.323 2,800,408 -211,516 0.05% 23,307,205
2015-03-05 2015-03-03 8.459 3,011,924 +3,525 0.06% 25,477,712
2015-03-04 2015-03-02 8.544 3,008,399 -1,551,114 0.06% 25,703,909
2015-03-03 2015-02-27 8.204 4,559,513 +97,532 0.09% 37,404,644
2015-03-02 2015-02-26 8.272 4,461,981 +1,381,902 0.09% 36,908,298
2015-02-27 2015-02-25 8.067 3,080,079 -85,781 0.06% 24,848,503
2015-02-26 2015-02-24 7.659 3,165,860 +30,552 0.06% 24,247,348
2015-02-25 2015-02-23 7.676 3,135,308 +65,805 0.06% 24,066,713
2015-02-24 2015-02-18 7.676 3,069,503 -169,213 0.06% 23,561,592
2015-02-23 2015-02-16 7.778 3,238,716 -101,057 0.06% 25,191,214
2015-02-17 2015-02-13 7.591 3,339,773 +32,902 0.07% 25,351,977
2015-02-16 2015-02-12 7.489 3,306,871 -113,983 0.06% 24,764,523
2015-02-13 2015-02-11 7.285 3,420,854 +216,216 0.07% 24,919,443
2015-02-12 2015-02-10 7.574 3,204,638 +42,303 0.06% 24,271,634
2015-02-11 2015-02-09 7.591 3,162,335 +10,576 0.06% 24,005,058
2015-02-10 2015-02-06 7.625 3,151,759 -89,307 0.06% 24,032,063
2015-02-09 2015-02-05 7.404 3,241,066 +225,617 0.06% 23,995,907
2015-02-06 2015-02-04 7.693 3,015,449 +1,049,352 0.06% 23,197,995
2015-02-05 2015-02-03 8.306 1,966,097 +172,738 0.04% 16,329,948
2015-02-04 2015-02-02 8.561 1,793,359 +136,310 0.04% 15,353,071
2015-02-03 2015-01-30 8.731 1,657,049 +29,377 0.03% 14,468,141
2015-02-02 2015-01-29 8.697 1,627,672 -90,481 0.03% 14,156,237
2015-01-30 2015-01-28 8.867 1,718,153 +3,525 0.03% 15,235,601
2015-01-29 2015-01-27 8.833 1,714,628 +36,428 0.03% 15,145,977
2015-01-28 2015-01-26 8.765 1,678,200 -9,401 0.03% 14,709,943
2015-01-27 2015-01-23 8.765 1,687,601 -74,030 0.03% 14,792,345
2015-01-26 2015-01-22 8.680 1,761,631 +25,851 0.03% 15,291,326
2015-01-23 2015-01-21 8.748 1,735,780 -52,878 0.03% 15,185,106
2015-01-22 2015-01-20 8.663 1,788,658 +222,091 0.03% 15,495,483
2015-01-21 2015-01-19 8.782 1,566,567 +22,327 0.03% 13,758,108
2015-01-20 2015-01-16 9.072 1,544,240 -10,576 0.03% 14,008,836
2015-01-19 2015-01-15 9.140 1,554,816 -30,552 0.03% 14,210,630
2015-01-16 2015-01-14 9.021 1,585,368 -8,226 0.03% 14,300,986
2015-01-15 2015-01-13 9.106 1,593,594 -43,478 0.03% 14,510,805
2015-01-14 2015-01-12 8.953 1,637,072 +9,400 0.03% 14,655,936
2015-01-13 2015-01-09 9.140 1,627,672 -131,609 0.03% 14,876,515
2015-01-12 2015-01-08 8.970 1,759,281 -68,155 0.03% 15,779,959
2015-01-09 2015-01-07 8.884 1,827,436 -39,953 0.04% 16,235,763
2015-01-08 2015-01-06 8.867 1,867,389 +10,576 0.04% 16,558,941
2015-01-07 2015-01-05 8.953 1,856,813 +35,252 0.04% 16,623,174
2015-01-06 2015-01-02 9.021 1,821,561 +193,889 0.04% 16,431,591
2015-01-05 2014-12-31 9.004 1,627,672 +1,176 0.03% 14,654,891
2015-01-02 2014-12-29 8.970 1,626,496 +1,175 0.03% 14,588,937
2014-12-30 2014-12-24 8.918 1,625,321 -7,051 0.03% 14,495,409
2014-12-29 2014-12-22 8.867 1,632,372 -42,303 0.03% 14,474,944
2014-12-23 2014-12-19 8.663 1,674,675 +9,401 0.03% 14,508,027
2014-12-22 2014-12-18 8.731 1,665,274 -3,526 0.03% 14,539,956
2014-12-19 2014-12-17 8.612 1,668,800 -7,050 0.03% 14,371,922
2014-12-18 2014-12-16 8.936 1,675,850 +16,451 0.03% 14,974,574
2014-12-17 2014-12-15 9.123 1,659,399 -27,027 0.03% 15,138,249
2014-12-16 2014-12-12 9.004 1,686,426 -229,142 0.03% 15,183,888
2014-12-15 2014-12-11 8.970 1,915,568 -136,310 0.04% 17,181,783
2014-12-12 2014-12-10 8.578 2,051,878 -182,138 0.04% 17,601,193
2014-12-11 2014-12-09 7.846 2,234,016 +135,135 0.04% 17,528,600
2014-12-10 2014-12-08 7.982 2,098,881 +52,879 0.04% 16,754,084
2014-12-09 2014-12-05 8.510 2,046,002 +364,276 0.04% 17,411,496
2014-12-08 2014-12-04 8.867 1,681,726 +247,944 0.03% 14,912,587
2014-12-05 2014-12-03 9.072 1,433,782 -55,229 0.03% 13,006,797
2014-12-04 2014-12-02 8.936 1,489,011 -136,310 0.03% 13,305,072
2014-12-03 2014-12-01 8.816 1,625,321 +77,555 0.03% 14,329,431
2014-12-02 2014-11-28 9.072 1,547,766 +34,078 0.03% 14,040,822
2014-12-01 2014-11-27 9.208 1,513,688 -180,963 0.03% 13,937,782
2014-11-28 2014-11-26 9.378 1,694,651 -10,576 0.03% 15,892,488
2014-11-26 2014-11-24 9.412 1,705,227 -90,482 0.03% 16,049,716
2014-11-25 2014-11-21 9.310 1,795,709 +3,525 0.04% 16,717,961
2014-11-24 2014-11-20 9.242 1,792,184 -7,050 0.04% 16,563,132
2014-11-21 2014-11-19 9.259 1,799,234 -9,401 0.04% 16,658,910
2014-11-20 2014-11-18 9.259 1,808,635 -10,576 0.04% 16,745,953
2014-11-19 2014-11-17 9.225 1,819,211 -15,276 0.04% 16,781,949
2014-11-18 2014-11-14 9.242 1,834,487 +16,451 0.04% 16,954,091
2014-11-17 2014-11-13 9.191 1,818,036 +11,751 0.04% 16,709,224
2014-11-14 2014-11-12 9.191 1,806,285 +2,350 0.04% 16,601,222
2014-11-13 2014-11-11 9.191 1,803,935 -4,700 0.04% 16,579,624
2014-11-12 2014-11-10 9.208 1,808,635 +7,051 0.04% 16,653,604
2014-11-11 2014-11-07 9.310 1,801,584 +22,326 0.04% 16,772,657
2014-11-10 2014-11-06 9.293 1,779,258 +35,253 0.03% 16,534,520
2014-11-07 2014-11-05 9.293 1,744,005 -37,603 0.03% 16,206,917
2014-11-06 2014-11-04 9.259 1,781,608 +12,926 0.03% 16,495,713
2014-11-05 2014-11-03 9.463 1,768,682 -17,626 0.03% 16,737,268
2014-11-04 2014-10-31 9.446 1,786,308 -79,906 0.03% 16,873,662
2014-11-03 2014-10-30 9.344 1,866,214 +47,003 0.04% 17,437,885
2014-10-31 2014-10-29 9.344 1,819,211 -16,451 0.04% 16,998,690
2014-10-30 2014-10-28 9.327 1,835,662 +2,350 0.04% 17,121,165
2014-10-29 2014-10-27 9.259 1,833,312 -2,350 0.04% 16,974,434
2014-10-28 2014-10-24 9.259 1,835,662 -123,972 0.04% 16,996,193
2014-10-27 2014-10-23 9.106 1,959,634 -1,175 0.04% 17,843,859
2014-10-24 2014-10-22 9.123 1,960,809 +94,007 0.04% 17,887,931
2014-10-23 2014-10-21 9.021 1,866,802 -77,555 0.04% 16,839,693
2014-10-22 2014-10-20 8.850 1,944,357 +8,225 0.04% 17,208,356
2014-10-21 2014-10-17 8.850 1,936,132 +51,704 0.04% 17,135,561
2014-10-20 2014-10-16 8.901 1,884,428 +8,226 0.04% 16,774,179
2014-10-17 2014-10-15 8.970 1,876,202 +42,303 0.04% 16,828,687
2014-10-16 2014-10-14 8.816 1,833,899 +11,751 0.04% 16,168,331
2014-10-15 2014-10-13 8.782 1,822,148 +48,766 0.04% 16,002,704
2014-10-14 2014-10-10 8.901 1,773,382 +126,909 0.03% 15,785,706
2014-10-13 2014-10-09 9.174 1,646,473 -4,700 0.03% 15,104,398
2014-10-10 2014-10-08 9.140 1,651,173 -17,627 0.03% 15,091,308
2014-10-09 2014-10-07 9.038 1,668,800 -8,225 0.03% 15,081,997
2014-10-08 2014-10-06 8.833 1,677,025 +51,704 0.03% 14,813,815
2014-10-07 2014-10-03 8.680 1,625,321 -18,802 0.03% 14,108,127
2014-10-06 2014-09-30 8.936 1,644,123 -105,758 0.03% 14,691,077
2014-10-03 2014-09-29 8.953 1,749,881 -28,202 0.03% 15,665,862
2014-09-30 2014-09-26 8.953 1,778,083 +277,321 0.03% 15,918,341
2014-09-26 2014-09-24 9.123 1,500,762 -137,485 0.03% 13,691,046
2014-09-25 2014-09-23 8.987 1,638,247 +48,178 0.03% 14,722,221
2014-09-24 2014-09-22 9.106 1,590,069 +23,502 0.03% 14,478,707
2014-09-23 2014-09-19 9.327 1,566,567 -2,350 0.03% 14,611,324
2014-09-22 2014-09-18 9.429 1,568,917 -14,101 0.03% 14,793,899
2014-09-19 2014-09-17 9.344 1,583,018 -5,406 0.03% 14,791,410
2014-09-17 2014-09-15 9.429 1,588,424 -30,385 0.03% 14,977,837
2014-09-16 2014-09-12 9.566 1,618,809 +7,012 0.03% 15,485,973
2014-09-15 2014-09-11 9.566 1,611,797 +25,711 0.03% 15,418,894
2014-09-12 2014-09-10 9.446 1,586,086 -2,338 0.03% 14,982,934
2014-09-11 2014-09-08 9.481 1,588,424 +37,399 0.03% 15,059,386
2014-09-10 2014-09-05 9.429 1,551,025 -70,122 0.03% 14,625,188
2014-09-08 2014-09-04 9.224 1,621,147 +171,797 0.03% 14,953,479
2014-09-05 2014-09-03 9.241 1,449,350 -29,217 0.03% 13,393,624
2014-09-04 2014-09-02 9.138 1,478,567 -38,567 0.03% 13,511,804
2014-09-03 2014-09-01 9.053 1,517,134 -22,205 0.03% 13,734,431
2014-09-02 2014-08-29 9.036 1,539,339 -37,398 0.03% 13,909,108
2014-09-01 2014-08-28 9.087 1,576,737 -130,893 0.03% 14,327,976
2014-08-29 2014-08-27 9.156 1,707,630 +17,531 0.03% 15,634,307
2014-08-28 2014-08-26 9.207 1,690,099 -52,591 0.03% 15,560,570
2014-08-27 2014-08-25 9.070 1,742,690 -85,315 0.03% 15,806,186
2014-08-26 2014-08-22 8.899 1,828,005 +54,929 0.04% 16,267,162
2014-08-25 2014-08-21 8.933 1,773,076 +10,518 0.04% 15,839,043
2014-08-22 2014-08-20 9.121 1,762,558 -57,266 0.03% 16,076,877
2014-08-21 2014-08-19 9.036 1,819,824 -146,086 0.04% 16,443,504
2014-08-20 2014-08-18 8.916 1,965,910 -15,193 0.04% 17,528,002
2014-08-19 2014-08-15 8.950 1,981,103 +64,278 0.04% 17,731,269
2014-08-18 2014-08-14 8.950 1,916,825 -21,037 0.04% 17,155,968
2014-08-15 2014-08-13 9.121 1,937,862 -101,675 0.04% 17,675,883
2014-08-14 2014-08-12 9.036 2,039,537 -49,085 0.04% 18,428,780
2014-08-13 2014-08-11 8.848 2,088,622 -87,652 0.04% 18,479,128
2014-08-12 2014-08-08 8.522 2,176,274 -33,892 0.04% 18,547,013
2014-08-11 2014-08-07 8.437 2,210,166 +52,591 0.04% 18,646,739
2014-08-08 2014-08-06 8.488 2,157,575 -46,748 0.04% 18,313,808
2014-08-07 2014-08-05 8.557 2,204,323 +128,556 0.04% 18,861,503
2014-08-06 2014-08-04 8.591 2,075,767 +156,604 0.04% 17,832,548
2014-08-05 2014-08-01 8.642 1,919,163 +4,675 0.04% 16,585,719
2014-08-04 2014-07-31 8.659 1,914,488 +33,892 0.04% 16,578,080
2014-08-01 2014-07-30 8.813 1,880,596 +107,520 0.04% 16,574,247
2014-07-31 2014-07-29 8.848 1,773,076 -160,111 0.04% 15,687,328
2014-07-30 2014-07-28 8.728 1,933,187 +59,603 0.04% 16,872,332
2014-07-29 2014-07-25 8.728 1,873,584 +43,242 0.04% 16,352,133
2014-07-28 2014-07-24 8.796 1,830,342 -33,892 0.04% 16,100,021
2014-07-25 2014-07-23 8.779 1,864,234 +85,314 0.04% 16,366,238
2014-07-24 2014-07-22 8.933 1,778,920 -17,530 0.04% 15,891,247
2014-07-23 2014-07-21 8.950 1,796,450 -25,711 0.04% 16,078,588
2014-07-22 2014-07-18 8.967 1,822,161 +11,687 0.04% 16,339,889
2014-07-21 2014-07-17 9.002 1,810,474 -30,386 0.04% 16,297,054
2014-07-18 2014-07-16 8.933 1,840,860 +28,048 0.04% 16,444,563
2014-07-17 2014-07-15 8.882 1,812,812 +155,436 0.04% 16,100,939
2014-07-16 2014-07-14 9.104 1,657,376 +11,687 0.03% 15,089,114
2014-07-15 2014-07-11 9.036 1,645,689 +5,843 0.03% 14,870,061
2014-07-14 2014-07-10 9.070 1,639,846 +16,362 0.03% 14,873,391
2014-07-11 2014-07-09 9.104 1,623,484 -18,699 0.03% 14,780,554
2014-07-10 2014-07-08 9.104 1,642,183 -264,124 0.03% 14,950,794
2014-07-09 2014-07-07 9.224 1,906,307 +269,967 0.04% 17,583,798
2014-07-08 2014-07-04 9.121 1,636,340 -134,399 0.03% 14,925,601
2014-07-07 2014-07-03 9.070 1,770,739 -108,688 0.04% 16,060,590
2014-07-04 2014-07-02 8.933 1,879,427 +11,687 0.04% 16,789,085
2014-07-03 2014-06-30 8.865 1,867,740 +7,012 0.04% 16,556,832
2014-07-02 2014-06-27 8.865 1,860,728 -38,567 0.04% 16,494,673
2014-06-30 2014-06-26 8.950 1,899,295 +24,543 0.04% 16,999,071
2014-06-27 2014-06-25 8.984 1,874,752 -300,353 0.04% 16,843,572
2014-06-26 2014-06-24 8.830 2,175,105 +167,122 0.04% 19,207,065
2014-06-25 2014-06-23 8.522 2,007,983 -101,676 0.04% 17,112,775
2014-06-23 2014-06-19 8.403 2,109,659 -54,928 0.04% 17,726,575
2014-06-20 2014-06-18 8.385 2,164,587 -86,483 0.04% 18,151,069
2014-06-19 2014-06-17 8.385 2,251,070 -15,193 0.04% 18,876,269
2014-06-18 2014-06-16 8.522 2,266,263 +58,434 0.04% 19,313,933
2014-06-17 2014-06-13 8.642 2,207,829 -10,518 0.04% 19,080,418
2014-06-16 2014-06-12 8.711 2,218,347 +14,024 0.04% 19,323,168
2014-06-13 2014-06-11 8.848 2,204,323 +49,085 0.04% 19,502,795
2014-06-12 2014-06-10 8.539 2,155,238 -22,205 0.04% 18,404,620
2014-06-11 2014-06-09 8.368 2,177,443 -694,201 0.04% 18,221,609
2014-06-10 2014-06-06 8.368 2,871,644 -1,402,427 0.06% 24,030,927
2014-06-09 2014-06-05 8.471 4,274,071 -23,373 0.08% 36,205,788
2014-06-06 2014-06-04 8.334 4,297,444 +375,149 0.08% 35,815,437
2014-06-05 2014-06-03 8.557 3,922,295 +1,845,359 0.08% 33,561,497
2014-06-04 2014-05-30 8.488 2,076,936 +86,483 0.04% 17,629,332
2014-06-03 2014-05-29 8.180 1,990,453 +32,724 0.04% 16,282,118
2014-05-30 2014-05-28 8.403 1,957,729 +8,181 0.04% 16,449,971
2014-05-29 2014-05-27 8.385 1,949,548 -28,049 0.04% 16,347,867
2014-05-28 2014-05-26 8.757 1,977,597 -32,723 0.04% 17,317,951
2014-05-27 2014-05-23 8.705 2,010,320 -107,910 0.04% 17,500,749
2014-05-26 2014-05-22 8.568 2,118,230 +153,448 0.04% 18,148,611
2014-05-23 2014-05-21 8.207 1,964,782 -4,650 0.04% 16,124,033
2014-05-22 2014-05-20 8.172 1,969,432 -15,112 0.04% 16,094,427
2014-05-21 2014-05-19 7.914 1,984,544 +61,612 0.04% 15,705,779
2014-05-20 2014-05-16 8.189 1,922,932 +15,112 0.04% 15,747,507
2014-05-19 2014-05-15 8.293 1,907,820 +11,625 0.04% 15,820,688
2014-05-16 2014-05-14 8.103 1,896,195 +17,437 0.04% 15,365,434
2014-05-15 2014-05-13 8.155 1,878,758 -94,161 0.04% 15,321,106
2014-05-14 2014-05-12 7.639 1,972,919 +33,712 0.04% 15,070,690
2014-05-13 2014-05-09 7.277 1,939,207 +208,086 0.04% 14,112,549
2014-05-12 2014-05-08 7.656 1,731,121 -22,088 0.03% 13,253,432
2014-05-09 2014-05-07 8.000 1,753,209 -12,206 0.03% 14,025,798
2014-05-08 2014-05-05 8.465 1,765,415 -6,975 0.04% 14,943,518
2014-05-07 2014-05-02 8.241 1,772,390 -17,437 0.04% 14,606,149
2014-05-05 2014-04-30 8.465 1,789,827 +33,712 0.04% 15,150,155
2014-05-02 2014-04-29 8.981 1,756,115 +24,412 0.03% 15,771,187
2014-04-30 2014-04-28 8.895 1,731,703 -26,737 0.03% 15,402,984
2014-04-29 2014-04-25 9.187 1,758,440 +6,975 0.03% 16,155,103
2014-04-28 2014-04-24 9.256 1,751,465 -23,250 0.03% 16,211,555
2014-04-25 2014-04-23 9.273 1,774,715 +91,837 0.04% 16,457,290
2014-04-24 2014-04-22 9.067 1,682,878 -98,812 0.03% 15,258,231
2014-04-23 2014-04-17 9.136 1,781,690 +67,425 0.04% 16,276,746
2014-04-22 2014-04-16 8.860 1,714,265 -65,100 0.03% 15,188,893
2014-04-17 2014-04-15 8.757 1,779,365 +58,125 0.04% 15,582,020
2014-04-16 2014-04-14 8.895 1,721,240 -5,813 0.03% 15,309,919
2014-04-15 2014-04-11 9.273 1,727,053 -32,549 0.03% 16,015,310
2014-04-14 2014-04-10 9.273 1,759,602 -81,375 0.03% 16,317,144
2014-04-11 2014-04-09 8.946 1,840,977 +39,525 0.04% 16,469,963
2014-04-10 2014-04-08 8.654 1,801,452 +119,736 0.04% 15,589,479
2014-04-09 2014-04-07 8.912 1,681,716 -41,849 0.03% 14,987,298
2014-04-08 2014-04-04 9.101 1,723,565 -223,198 0.03% 15,686,435
2014-04-07 2014-04-03 8.877 1,946,763 -60,450 0.04% 17,282,386
2014-04-04 2014-04-02 9.325 2,007,213 -17,437 0.04% 18,716,889
2014-04-03 2014-04-01 9.411 2,024,650 +49,987 0.04% 19,053,651
2014-04-02 2014-03-31 9.342 1,974,663 -9,300 0.04% 18,447,340
2014-04-01 2014-03-28 8.912 1,983,963 +90,674 0.04% 17,680,895
2014-03-31 2014-03-27 8.293 1,893,289 +4,650 0.04% 15,700,189
2014-03-28 2014-03-26 8.533 1,888,639 -9,300 0.04% 16,116,531
2014-03-27 2014-03-25 8.757 1,897,939 -205,760 0.04% 16,620,380
2014-03-26 2014-03-24 8.791 2,103,699 +251,097 0.04% 18,494,621
2014-03-25 2014-03-21 8.585 1,852,602 +95,325 0.04% 15,904,631
2014-03-24 2014-03-20 8.981 1,757,277 -17,438 0.03% 15,781,623
2014-03-21 2014-03-19 9.170 1,774,715 -33,712 0.04% 16,274,092
2014-03-20 2014-03-18 9.239 1,808,427 +210,411 0.04% 16,707,682
2014-03-19 2014-03-17 8.895 1,598,016 +33,712 0.03% 14,213,878
2014-03-18 2014-03-14 8.929 1,564,304 +203,436 0.03% 13,967,846
2014-03-17 2014-03-13 9.531 1,360,868 -87,187 0.03% 12,970,798
2014-03-14 2014-03-12 9.858 1,448,055 +77,887 0.03% 14,275,148
2014-03-13 2014-03-11 9.721 1,370,168 -26,738 0.03% 13,318,742
2014-03-12 2014-03-10 9.721 1,396,906 -98,811 0.03% 13,578,649
2014-03-11 2014-03-07 9.858 1,495,717 -4,650 0.03% 14,745,007
2014-03-10 2014-03-06 9.807 1,500,367 -2,325 0.03% 14,713,408
2014-03-07 2014-03-05 9.634 1,502,692 +10,462 0.03% 14,477,678
2014-03-06 2014-03-04 9.600 1,492,230 -79,049 0.03% 14,325,536
2014-03-05 2014-03-03 9.548 1,571,279 -10,462 0.03% 15,003,315
2014-03-04 2014-02-28 9.566 1,581,741 -352,235 0.03% 15,130,424
2014-03-03 2014-02-27 8.929 1,933,976 -70,912 0.04% 17,268,689
2014-02-28 2014-02-26 8.757 2,004,888 +32,550 0.04% 17,556,940
2014-02-27 2014-02-25 8.224 1,972,338 +39,525 0.04% 16,219,974
2014-02-26 2014-02-24 8.499 1,932,813 -30,225 0.04% 16,426,979
2014-02-25 2014-02-21 8.361 1,963,038 -81,374 0.04% 16,413,678
2014-02-24 2014-02-20 8.293 2,044,412 -31,388 0.04% 16,953,383
2014-02-21 2014-02-19 8.361 2,075,800 -81,374 0.04% 17,356,522
2014-02-20 2014-02-18 8.344 2,157,174 -153,448 0.04% 17,999,807
2014-02-19 2014-02-17 8.189 2,310,622 -70,331 0.05% 18,922,425
2014-02-18 2014-02-14 8.069 2,380,953 +124,386 0.05% 19,211,647
2014-02-17 2014-02-13 7.845 2,256,567 -29,062 0.05% 17,703,291
2014-02-14 2014-02-12 7.484 2,285,629 -11,625 0.05% 17,105,506
2014-02-13 2014-02-11 7.398 2,297,254 -168,561 0.05% 16,994,892
2014-02-12 2014-02-10 7.398 2,465,815 +53,475 0.05% 18,241,892
2014-02-11 2014-02-07 7.553 2,412,340 +24,412 0.05% 18,219,815
2014-02-10 2014-02-06 7.243 2,387,928 -27,900 0.05% 17,295,943
2014-02-07 2014-02-05 6.933 2,415,828 +61,031 0.05% 16,749,891
2014-02-06 2014-02-04 7.174 2,354,797 +122,061 0.05% 16,893,921
2014-02-05 2014-01-30 7.570 2,232,736 +82,537 0.05% 16,901,723
2014-01-29 2014-01-27 7.381 2,150,199 -74,399 0.04% 15,869,998
2014-01-28 2014-01-24 7.673 2,224,598 -56,962 0.05% 17,069,757
2014-01-27 2014-01-23 7.759 2,281,560 +54,637 0.05% 17,703,102
2014-01-24 2014-01-22 8.000 2,226,923 -122,062 0.05% 17,815,544
2014-01-23 2014-01-21 8.155 2,348,985 +34,875 0.05% 19,155,765
2014-01-22 2014-01-20 8.121 2,314,110 +8,138 0.05% 18,791,737
2014-01-21 2014-01-17 7.880 2,305,972 -248,773 0.05% 18,170,230
2014-01-20 2014-01-16 7.656 2,554,745 -101,137 0.05% 19,559,083
2014-01-17 2014-01-15 7.742 2,655,882 +256,910 0.05% 20,561,851
2014-01-16 2014-01-14 7.725 2,398,972 -30,224 0.05% 18,531,580
2014-01-15 2014-01-13 7.897 2,429,196 -4,650 0.05% 19,182,984
2014-01-14 2014-01-10 7.931 2,433,846 +31,387 0.05% 19,303,450
2014-01-13 2014-01-09 7.742 2,402,459 +10,462 0.05% 18,599,849
2014-01-10 2014-01-08 7.948 2,391,997 +53,475 0.05% 19,012,688
2014-01-09 2014-01-07 8.121 2,338,522 -66,262 0.05% 18,989,975
2014-01-08 2014-01-06 8.258 2,404,784 +17,437 0.05% 19,859,039
2014-01-07 2014-01-03 8.430 2,387,347 -237,148 0.05% 20,125,772
2014-01-06 2014-01-02 8.568 2,624,495 +155,774 0.05% 22,486,197
2014-01-03 2013-12-31 8.379 2,468,721 -4,650 0.05% 20,684,351
2014-01-02 2013-12-27 8.379 2,473,371 +282,485 0.05% 20,723,311
2013-12-30 2013-12-24 8.034 2,190,886 -31,387 0.04% 17,602,631
2013-12-27 2013-12-20 7.587 2,222,273 -56,962 0.05% 16,860,751
2013-12-23 2013-12-19 8.000 2,279,235 +11,625 0.05% 18,234,043
2013-12-20 2013-12-18 7.966 2,267,610 +11,625 0.05% 18,063,017
2013-12-19 2013-12-17 7.948 2,255,985 +10,462 0.05% 17,931,603
2013-12-18 2013-12-16 7.931 2,245,523 +23,250 0.05% 17,809,813
2013-12-17 2013-12-13 8.034 2,222,273 +17,437 0.05% 17,854,809
2013-12-16 2013-12-12 8.034 2,204,836 +103,462 0.04% 17,714,712
2013-12-13 2013-12-11 8.086 2,101,374 -124,387 0.04% 16,991,908
2013-12-12 2013-12-10 7.690 2,225,761 +54,637 0.05% 17,116,973
2013-12-11 2013-12-09 7.587 2,171,124 -4,650 0.04% 16,472,675
2013-12-10 2013-12-06 7.604 2,175,774 -62,774 0.04% 16,545,389
2013-12-09 2013-12-05 7.501 2,238,548 +95,324 0.05% 16,791,668
2013-12-06 2013-12-04 7.536 2,143,224 +113,924 0.04% 16,150,375
2013-12-05 2013-12-03 7.346 2,029,300 +87,187 0.04% 14,907,851
2013-12-04 2013-12-02 7.518 1,942,113 +32,549 0.04% 14,601,479
2013-12-03 2013-11-29 7.501 1,909,564 -137,173 0.04% 14,323,912
2013-11-29 2013-11-27 7.174 2,046,737 +129,036 0.04% 14,683,819
2013-11-28 2013-11-26 7.174 1,917,701 +80,212 0.04% 13,758,081
2013-11-27 2013-11-25 7.226 1,837,489 -12,788 0.04% 13,277,459
2013-11-26 2013-11-22 7.174 1,850,277 -154,611 0.04% 13,274,364
2013-11-25 2013-11-21 7.140 2,004,888 -66,262 0.04% 14,314,597
2013-11-22 2013-11-20 7.140 2,071,150 +173,211 0.04% 14,787,698
2013-11-21 2013-11-19 6.933 1,897,939 -46,499 0.04% 13,159,162
2013-11-20 2013-11-18 6.830 1,944,438 +62,193 0.04% 13,280,840
2013-11-19 2013-11-15 6.520 1,882,245 +162,749 0.04% 12,273,157
2013-11-18 2013-11-14 6.434 1,719,496 -62,194 0.04% 11,064,039
2013-11-15 2013-11-13 6.297 1,781,690 +129,037 0.04% 11,219,000
2013-11-14 2013-11-12 6.417 1,652,653 +31,387 0.03% 10,605,507
2013-11-13 2013-11-11 6.452 1,621,266 +26,737 0.03% 10,459,874
2013-11-12 2013-11-08 6.383 1,594,529 -36,037 0.03% 10,177,644
2013-11-11 2013-11-07 6.280 1,630,566 -115,086 0.03% 10,239,345
2013-11-08 2013-11-06 6.228 1,745,652 +34,874 0.04% 10,871,943
2013-11-07 2013-11-05 6.194 1,710,778 -69,749 0.03% 10,595,881
2013-11-06 2013-11-04 5.953 1,780,527 -15,113 0.04% 10,599,017
2013-11-05 2013-11-01 5.867 1,795,640 +110,437 0.04% 10,534,516
2013-11-04 2013-10-31 5.936 1,685,203 -182,511 0.03% 10,002,585
2013-11-01 2013-10-30 5.867 1,867,714 +44,175 0.04% 10,957,354
2013-10-31 2013-10-29 5.798 1,823,539 +111,599 0.04% 10,572,699
2013-10-30 2013-10-28 5.970 1,711,940 +37,199 0.03% 10,220,189
2013-10-29 2013-10-25 5.918 1,674,741 +73,237 0.04% 9,911,674
2013-10-28 2013-10-24 6.004 1,601,504 +49,987 0.03% 9,615,998
2013-10-25 2013-10-23 6.039 1,551,517 -90,674 0.03% 9,369,245
2013-10-24 2013-10-22 6.090 1,642,191 +24,412 0.03% 10,001,563
2013-10-23 2013-10-21 6.125 1,617,779 +9,300 0.03% 9,908,550
2013-10-22 2013-10-18 5.953 1,608,479 -48,824 0.03% 9,574,860
2013-10-18 2013-10-16 5.832 1,657,303 +61,612 0.04% 9,665,905
2013-10-17 2013-10-15 5.936 1,595,691 +17,437 0.03% 9,471,283
2013-10-16 2013-10-11 5.970 1,578,254 -77,887 0.03% 9,422,091
2013-10-15 2013-10-10 5.970 1,656,141 +86,024 0.04% 9,887,072
2013-10-11 2013-10-09 5.763 1,570,117 +5,813 0.04% 9,049,358
2013-10-10 2013-10-08 5.729 1,564,304 +16,275 0.04% 8,962,028
2013-10-09 2013-10-07 5.763 1,548,029 -9,300 0.03% 8,922,054
2013-10-08 2013-10-04 5.763 1,557,329 +10,462 0.03% 8,975,654
2013-10-07 2013-10-03 5.832 1,546,867 -59,287 0.03% 9,021,808
2013-10-04 2013-10-02 5.763 1,606,154 -240,635 0.04% 9,257,057
2013-10-03 2013-09-30 5.557 1,846,789 -48,825 0.04% 10,262,679
2013-10-02 2013-09-27 5.626 1,895,614 -75,561 0.04% 10,664,453
2013-09-30 2013-09-26 5.351 1,971,175 -133,687 0.04% 10,546,941
2013-09-27 2013-09-25 5.333 2,104,862 -23,250 0.05% 11,226,031
2013-09-26 2013-09-24 5.247 2,128,112 +33,713 0.05% 11,166,967
2013-09-25 2013-09-23 5.368 2,094,399 -8,138 0.05% 11,242,294
2013-09-24 2013-09-19 5.437 2,102,537 -18,600 0.05% 11,430,669
2013-09-23 2013-09-18 5.385 2,121,137 +2,325 0.05% 11,422,311
2013-09-19 2013-09-17 5.514 2,118,812 +174,374 0.05% 11,683,911
2013-09-18 2013-09-16 5.636 1,944,438 -781,679 0.04% 10,958,375
2013-09-17 2013-09-13 5.566 2,726,117 +666,637 0.06% 15,174,633
2013-09-16 2013-09-12 5.150 2,059,480 +95,728 0.05% 10,606,759
2013-09-13 2013-09-11 5.376 1,963,752 +91,114 0.04% 10,556,429
2013-09-12 2013-09-10 5.549 1,872,638 +53,055 0.04% 10,391,362
2013-09-11 2013-09-09 5.497 1,819,583 +72,661 0.04% 10,002,299
2013-09-10 2013-09-06 5.653 1,746,922 -2,307 0.04% 9,875,516
2013-09-09 2013-09-05 5.774 1,749,229 -57,668 0.04% 10,100,889
2013-09-06 2013-09-04 5.774 1,806,897 +17,301 0.04% 10,433,891
2013-09-05 2013-09-03 5.774 1,789,596 -95,728 0.04% 10,333,987
2013-09-04 2013-09-02 5.774 1,885,324 -21,914 0.04% 10,886,767
2013-09-03 2013-08-30 5.757 1,907,238 +16,147 0.04% 10,980,236
2013-09-02 2013-08-29 5.722 1,891,091 -65,741 0.04% 10,821,689
2013-08-30 2013-08-28 5.653 1,956,832 +1,153 0.04% 11,062,157
2013-08-29 2013-08-27 5.670 1,955,679 +16,147 0.04% 11,089,552
2013-08-28 2013-08-26 5.757 1,939,532 -409,439 0.04% 11,166,157
2013-08-27 2013-08-23 5.740 2,348,971 -200,683 0.05% 13,482,621
2013-08-26 2013-08-22 5.566 2,549,654 -93,422 0.06% 14,192,371
2013-08-23 2013-08-21 5.670 2,643,076 +88,808 0.06% 14,987,393
2013-08-22 2013-08-20 5.636 2,554,268 +236,437 0.06% 14,395,227
2013-08-21 2013-08-19 5.844 2,317,831 -87,655 0.05% 13,545,042
2013-08-20 2013-08-16 5.757 2,405,486 -35,753 0.05% 13,848,719
2013-08-19 2013-08-15 5.722 2,441,239 +213,369 0.06% 13,969,888
2013-08-16 2013-08-13 5.827 2,227,870 +14,994 0.05% 12,980,691
2013-08-15 2013-08-12 5.792 2,212,876 -133,789 0.05% 12,816,582
2013-08-13 2013-08-09 5.618 2,346,665 +40,368 0.05% 13,184,534
2013-08-12 2013-08-08 5.618 2,306,297 -19,607 0.05% 12,957,730
2013-08-09 2013-08-07 5.618 2,325,904 +33,447 0.05% 13,067,890
2013-08-08 2013-08-06 5.514 2,292,457 +167,236 0.05% 12,641,453
2013-08-07 2013-08-05 5.636 2,125,221 +35,177 0.05% 11,977,223
2013-08-06 2013-08-02 5.670 2,090,044 +63,434 0.05% 11,851,460
2013-08-05 2013-08-01 5.670 2,026,610 -132,635 0.05% 11,491,762
2013-08-02 2013-07-31 5.445 2,159,245 -83,041 0.05% 11,757,101
2013-08-01 2013-07-30 5.480 2,242,286 -137,249 0.05% 12,287,026
2013-07-31 2013-07-29 5.497 2,379,535 +83,041 0.05% 13,080,370
2013-07-30 2013-07-26 5.428 2,296,494 +5,767 0.05% 12,464,600
2013-07-29 2013-07-25 5.445 2,290,727 -2,307 0.05% 12,473,021
2013-07-26 2013-07-24 5.376 2,293,034 +13,840 0.05% 12,326,531
2013-07-25 2013-07-23 5.376 2,279,194 -27,680 0.05% 12,252,132
2013-07-24 2013-07-22 5.289 2,306,874 -16,147 0.05% 12,200,915
2013-07-23 2013-07-19 5.306 2,323,021 +93,421 0.05% 12,326,598
2013-07-22 2013-07-18 5.202 2,229,600 +39,214 0.05% 11,598,902
2013-07-19 2013-07-17 5.376 2,190,386 -288,337 0.05% 11,774,732
2013-07-18 2013-07-16 5.341 2,478,723 +374,839 0.06% 13,238,763
2013-07-17 2013-07-15 5.289 2,103,884 +280,264 0.05% 11,127,313
2013-07-16 2013-07-12 5.133 1,823,620 -32,294 0.04% 9,360,407
2013-07-15 2013-07-11 5.133 1,855,914 -28,834 0.04% 9,526,168
2013-07-12 2013-07-10 4.959 1,884,748 -32,294 0.04% 9,347,339
2013-07-11 2013-07-09 4.925 1,917,042 -35,753 0.04% 9,441,014
2013-07-10 2013-07-08 4.942 1,952,795 +5,766 0.04% 9,650,953
2013-07-09 2013-07-05 5.029 1,947,029 +1,154 0.04% 9,791,272
2013-07-08 2013-07-04 4.959 1,945,875 -46,134 0.04% 9,650,496
2013-07-05 2013-07-03 5.098 1,992,009 -117,642 0.04% 10,155,640
2013-07-04 2013-07-02 4.942 2,109,651 -2,883 0.05% 10,426,155
2013-07-03 2013-06-28 4.821 2,112,534 -48,441 0.05% 10,183,972
2013-07-02 2013-06-27 4.717 2,160,975 +50,747 0.05% 10,192,655
2013-06-28 2013-06-26 4.751 2,110,228 -163,776 0.05% 10,026,483
2013-06-27 2013-06-25 4.353 2,274,004 +81,888 0.05% 9,897,685
2013-06-26 2013-06-24 4.543 2,192,116 +438,274 0.05% 9,959,408
2013-06-25 2013-06-21 4.890 1,753,842 +162,622 0.04% 8,576,464
2013-06-24 2013-06-20 4.925 1,591,220 +20,760 0.04% 7,836,412
2013-06-21 2013-06-19 5.046 1,570,460 -8,073 0.04% 7,924,804
2013-06-20 2013-06-18 5.029 1,578,533 -84,195 0.04% 7,938,169
2013-06-19 2013-06-17 4.838 1,662,728 -110,721 0.04% 8,044,408
2013-06-18 2013-06-14 4.769 1,773,449 +32,293 0.04% 8,457,073
2013-06-17 2013-06-13 4.769 1,741,156 +77,275 0.04% 8,303,077
2013-06-14 2013-06-11 4.977 1,663,881 -68,048 0.04% 8,280,810
2013-06-13 2013-06-10 4.994 1,731,929 -66,894 0.04% 8,649,505
2013-06-11 2013-06-07 4.769 1,798,823 -118,795 0.04% 8,578,074
2013-06-10 2013-06-06 4.665 1,917,618 -162,623 0.04% 8,945,056
2013-06-07 2013-06-05 4.838 2,080,241 +2,307 0.05% 10,064,369
2013-06-06 2013-06-04 4.890 2,077,934 +18,454 0.05% 10,161,306
2013-06-05 2013-06-03 4.838 2,059,480 +87,654 0.05% 9,963,925
2013-06-04 2013-05-31 5.098 1,971,826 +8,074 0.04% 10,052,743
2013-06-03 2013-05-30 5.081 1,963,752 -12,687 0.04% 9,977,528
2013-05-31 2013-05-29 5.064 1,976,439 -152,242 0.04% 10,007,715
2013-05-30 2013-05-28 5.064 2,128,681 +40,367 0.05% 10,778,594
2013-05-29 2013-05-27 4.977 2,088,314 +74,968 0.05% 10,393,130
2013-05-28 2013-05-24 4.717 2,013,346 +39,214 0.05% 9,496,334
2013-05-27 2013-05-23 4.595 1,974,132 +57,667 0.04% 9,071,743
2013-05-24 2013-05-22 4.838 1,916,465 -72,661 0.04% 9,272,491
2013-05-23 2013-05-21 4.786 1,989,126 +48,713 0.05% 9,519,817
2013-05-22 2013-05-20 4.856 1,940,413 +125,952 0.04% 9,422,252
2013-05-21 2013-05-16 4.751 1,814,461 +103,052 0.04% 8,620,497
2013-05-20 2013-05-15 4.681 1,711,409 +89,312 0.04% 8,011,325
2013-05-16 2013-05-14 4.716 1,622,097 +4,580 0.04% 7,649,910
2013-05-15 2013-05-13 4.594 1,617,517 +273,661 0.04% 7,430,540
2013-05-14 2013-05-10 4.367 1,343,856 +43,511 0.03% 5,868,249
2013-05-13 2013-05-09 4.314 1,300,345 -18,321 0.03% 5,610,109
2013-05-10 2013-05-08 4.314 1,318,666 +1,145 0.03% 5,689,152
2013-05-09 2013-05-07 4.367 1,317,521 -27,480 0.03% 5,753,251
2013-05-08 2013-05-06 4.419 1,345,001 -30,916 0.03% 5,943,727
2013-05-07 2013-05-03 4.384 1,375,917 -57,824 0.03% 6,032,283
2013-05-06 2013-05-02 4.314 1,433,741 -13,740 0.03% 6,185,623
2013-05-03 2013-04-30 4.105 1,447,481 +50,381 0.03% 5,941,505
2013-05-02 2013-04-29 4.105 1,397,100 +32,061 0.03% 5,734,705
2013-04-30 2013-04-26 4.122 1,365,039 +26,335 0.03% 5,626,947
2013-04-29 2013-04-25 4.192 1,338,704 -10,305 0.03% 5,611,921
2013-04-26 2013-04-24 3.913 1,349,009 +17,175 0.03% 5,278,112
2013-04-25 2013-04-23 3.878 1,331,834 +109,923 0.03% 5,164,388
2013-04-24 2013-04-22 3.948 1,221,911 -28,626 0.03% 4,823,517
2013-04-23 2013-04-19 3.948 1,250,537 -68,701 0.03% 4,936,518
2013-04-22 2013-04-18 3.878 1,319,238 +19,465 0.03% 5,115,545
2013-04-19 2013-04-17 3.948 1,299,773 +17,175 0.03% 5,130,878
2013-04-18 2013-04-16 3.948 1,282,598 +17,176 0.03% 5,063,080
2013-04-17 2013-04-15 4.000 1,265,422 +85,876 0.03% 5,061,586
2013-04-16 2013-04-12 4.017 1,179,546 -22,900 0.03% 4,738,692
2013-04-15 2013-04-11 4.070 1,202,446 -103,052 0.03% 4,893,699
2013-04-11 2013-04-09 3.930 1,305,498 -128,243 0.03% 5,130,675
2013-04-10 2013-04-08 3.878 1,433,741 -25,190 0.03% 5,559,547
2013-04-09 2013-04-05 3.843 1,458,931 +24,045 0.03% 5,606,259
2013-04-08 2013-04-03 4.035 1,434,886 +70,992 0.03% 5,789,554
2013-04-05 2013-04-02 4.157 1,363,894 -75,572 0.03% 5,669,873
2013-04-03 2013-03-28 4.035 1,439,466 -10,305 0.03% 5,808,034
2013-04-02 2013-03-27 3.965 1,449,771 +101,907 0.03% 5,748,321
2013-03-28 2013-03-26 4.017 1,347,864 +89,312 0.03% 5,414,890
2013-03-27 2013-03-25 4.140 1,258,552 -34,351 0.03% 5,209,971
2013-03-26 2013-03-22 4.210 1,292,903 -122,517 0.03% 5,442,504
2013-03-25 2013-03-21 4.332 1,415,420 -44,656 0.03% 6,131,303
2013-03-22 2013-03-20 4.140 1,460,076 -253,050 0.03% 6,044,210
2013-03-21 2013-03-19 4.070 1,713,126 +131,677 0.04% 6,972,058
2013-03-20 2013-03-18 4.105 1,581,449 -88,166 0.04% 6,491,407
2013-03-19 2013-03-15 4.000 1,669,615 +57,251 0.04% 6,678,325
2013-03-18 2013-03-14 4.175 1,612,364 -97,327 0.04% 6,730,956
2013-03-15 2013-03-13 4.105 1,709,691 -170,609 0.04% 7,017,804
2013-03-14 2013-03-12 4.105 1,880,300 -98,472 0.04% 7,718,106
2013-03-13 2013-03-11 4.314 1,978,772 +191,219 0.05% 8,537,063
2013-03-12 2013-03-08 4.384 1,787,553 +70,992 0.04% 7,836,974
2013-03-11 2013-03-07 4.402 1,716,561 +21,755 0.04% 7,555,714
2013-03-08 2013-03-06 4.367 1,694,806 -193,509 0.04% 7,400,750
2013-03-07 2013-03-05 4.262 1,888,315 +156,868 0.04% 8,047,853
2013-03-06 2013-03-04 4.332 1,731,447 +99,617 0.04% 7,500,266
2013-03-05 2013-03-01 4.279 1,631,830 -120,227 0.04% 6,983,237
2013-03-04 2013-02-28 4.192 1,752,057 +11,450 0.04% 7,344,720
2013-03-01 2013-02-27 3.860 1,740,607 +25,191 0.04% 6,719,064
2013-02-28 2013-02-26 3.825 1,715,416 -82,442 0.04% 6,561,896
2013-02-27 2013-02-25 3.913 1,797,858 +106,487 0.04% 7,034,272
2013-02-26 2013-02-22 3.895 1,691,371 -36,641 0.04% 6,588,090
2013-02-25 2013-02-21 3.878 1,728,012 +114,503 0.04% 6,700,628
2013-02-22 2013-02-20 3.860 1,613,509 -22,901 0.04% 6,228,442
2013-02-21 2013-02-19 3.720 1,636,410 +10,305 0.04% 6,088,180
2013-02-20 2013-02-18 3.825 1,626,105 +17,176 0.04% 6,220,259
2013-02-19 2013-02-15 3.825 1,608,929 +30,915 0.04% 6,154,556
2013-02-18 2013-02-14 3.860 1,578,014 -11,450 0.04% 6,091,425
2013-02-15 2013-02-08 3.773 1,589,464 -28,625 0.04% 5,996,809
2013-02-14 2013-02-07 3.790 1,618,089 +12,595 0.04% 6,133,070
2013-02-08 2013-02-06 3.720 1,605,494 -50,381 0.04% 5,973,159
2013-02-07 2013-02-05 3.651 1,655,875 -26,336 0.04% 6,044,907
2013-02-06 2013-02-04 3.598 1,682,211 -22,900 0.04% 6,052,899
2013-02-05 2013-02-01 3.441 1,705,111 +85,877 0.04% 5,867,251
2013-02-04 2013-01-31 3.389 1,619,234 +11,450 0.04% 5,486,901
2013-02-01 2013-01-30 3.406 1,607,784 -10,305 0.04% 5,476,184
2013-01-31 2013-01-29 3.406 1,618,089 +62,976 0.04% 5,511,284
2013-01-30 2013-01-28 3.458 1,555,113 +29,771 0.04% 5,378,274
2013-01-29 2013-01-25 3.424 1,525,342 +22,900 0.04% 5,222,026
2013-01-28 2013-01-24 3.493 1,502,442 -12,595 0.04% 5,248,600
2013-01-24 2013-01-22 3.511 1,515,037 +44,656 0.04% 5,319,062
2013-01-23 2013-01-21 3.511 1,470,381 -5,725 0.04% 5,162,282
2013-01-22 2013-01-18 3.528 1,476,106 -17,176 0.04% 5,208,164
2013-01-21 2013-01-17 3.528 1,493,282 -48,091 0.04% 5,268,767
2013-01-18 2013-01-16 3.528 1,541,373 -24,045 0.04% 5,438,447
2013-01-17 2013-01-15 3.476 1,565,418 +3,435 0.04% 5,441,256
2013-01-16 2013-01-14 3.493 1,561,983 -57,251 0.04% 5,456,599
2013-01-15 2013-01-11 3.476 1,619,234 -45,801 0.04% 5,628,316
2013-01-14 2013-01-10 3.546 1,665,035 +27,480 0.04% 5,903,848
2013-01-11 2013-01-09 3.511 1,637,555 +66,412 0.04% 5,749,204
2013-01-10 2013-01-08 3.528 1,571,143 -120,228 0.04% 5,543,485
2013-01-09 2013-01-07 3.563 1,691,371 +208,394 0.04% 6,026,773
2013-01-08 2013-01-04 3.441 1,482,977 +34,351 0.04% 5,102,892
2013-01-07 2013-01-03 3.441 1,448,626 +68,701 0.04% 4,984,691
2013-01-04 2013-01-02 3.528 1,379,925 +21,756 0.03% 4,868,808
2013-01-03 2012-12-31 3.493 1,358,169 -34,351 0.03% 4,744,600
2013-01-02 2012-12-27 3.476 1,392,520 -51,526 0.04% 4,840,278
2012-12-28 2012-12-24 3.441 1,444,046 -2,290 0.04% 4,968,932
2012-12-27 2012-12-20 3.458 1,446,336 -36,641 0.04% 5,002,074
2012-12-21 2012-12-19 3.458 1,482,977 +6,871 0.04% 5,128,795
2012-12-20 2012-12-18 3.354 1,476,106 +40,075 0.04% 4,950,334
2012-12-19 2012-12-17 3.424 1,436,031 -40,075 0.04% 4,916,269
2012-12-18 2012-12-14 3.441 1,476,106 +101,907 0.04% 5,079,249
2012-12-17 2012-12-13 3.476 1,374,199 -50,381 0.03% 4,776,595
2012-12-14 2012-12-12 3.389 1,424,580 +37,785 0.04% 4,827,300
2012-12-13 2012-12-11 3.336 1,386,795 -29,770 0.04% 4,626,594
2012-12-12 2012-12-10 3.406 1,416,565 +100,762 0.04% 4,824,884
2012-12-11 2012-12-07 3.458 1,315,803 +11,450 0.03% 4,550,633
2012-12-10 2012-12-06 3.406 1,304,353 -22,900 0.03% 4,442,685
2012-12-07 2012-12-05 3.389 1,327,253 -38,931 0.03% 4,497,500
2012-12-06 2012-12-04 3.354 1,366,184 -136,258 0.03% 4,581,695
2012-12-05 2012-12-03 3.214 1,502,442 -120,227 0.04% 4,828,712
2012-12-04 2012-11-30 3.179 1,622,669 +129,387 0.04% 5,158,425
2012-12-03 2012-11-29 3.162 1,493,282 -5,725 0.04% 4,721,024
2012-11-30 2012-11-28 3.162 1,499,007 -51,526 0.04% 4,739,123
2012-11-29 2012-11-27 3.196 1,550,533 -98,472 0.04% 4,956,189
2012-11-28 2012-11-26 3.179 1,649,005 +25,191 0.04% 5,242,146
2012-11-27 2012-11-23 3.144 1,623,814 +13,740 0.04% 5,105,339
2012-11-26 2012-11-22 3.144 1,610,074 -17,176 0.04% 5,062,139
2012-11-23 2012-11-21 3.109 1,627,250 -5,725 0.04% 5,059,295
2012-11-22 2012-11-20 3.092 1,632,975 -5,725 0.04% 5,048,572
2012-11-21 2012-11-19 3.074 1,638,700 +11,450 0.04% 5,037,649
2012-11-20 2012-11-16 3.074 1,627,250 +5,726 0.04% 5,002,449
2012-11-19 2012-11-15 3.022 1,621,524 +5,725 0.04% 4,899,878
2012-11-16 2012-11-14 3.039 1,615,799 +5,725 0.04% 4,910,801
2012-11-15 2012-11-13 3.057 1,610,074 -28,626 0.04% 4,921,524
2012-11-14 2012-11-12 3.092 1,638,700 +17,176 0.04% 5,066,272
2012-11-12 2012-11-08 3.162 1,621,524 -34,351 0.04% 5,126,462
2012-11-09 2012-11-07 3.162 1,655,875 +32,061 0.04% 5,235,063
2012-11-08 2012-11-06 3.179 1,623,814 +10,305 0.04% 5,162,064
2012-11-07 2012-11-05 3.179 1,613,509 +17,175 0.04% 5,129,305
2012-11-06 2012-11-02 3.179 1,596,334 -12,595 0.04% 5,074,706
2012-11-05 2012-11-01 3.109 1,608,929 +69,846 0.04% 5,002,333
2012-11-02 2012-10-31 3.109 1,539,083 +17,176 0.04% 4,785,175
2012-10-31 2012-10-29 3.022 1,521,907 +11,450 0.04% 4,598,858
2012-10-30 2012-10-26 3.039 1,510,457 -3,435 0.04% 4,590,641
2012-10-29 2012-10-25 3.074 1,513,892 -62,977 0.04% 4,653,967
2012-10-26 2012-10-24 3.039 1,576,869 +42,366 0.04% 4,792,483
2012-10-25 2012-10-22 3.074 1,534,503 +5,725 0.04% 4,717,329
2012-10-24 2012-10-19 3.057 1,528,778 +53,817 0.04% 4,673,026
2012-10-22 2012-10-18 3.127 1,474,961 -24,046 0.04% 4,611,576
2012-10-18 2012-10-16 3.092 1,499,007 -34,351 0.04% 4,634,391
2012-10-17 2012-10-15 3.074 1,533,358 -45,801 0.04% 4,713,809
2012-10-16 2012-10-12 3.127 1,579,159 -40,075 0.04% 4,937,358
2012-10-15 2012-10-11 3.144 1,619,234 +20,610 0.04% 5,090,939
2012-10-12 2012-10-10 3.179 1,598,624 +38,931 0.04% 5,081,986
2012-10-11 2012-10-09 3.231 1,559,693 -5,725 0.04% 5,039,954
2012-10-10 2012-10-08 3.214 1,565,418 -26,336 0.04% 5,031,111
2012-10-09 2012-10-05 3.284 1,591,754 -43,511 0.04% 5,226,965
2012-10-08 2012-10-04 3.231 1,635,265 -89,312 0.04% 5,284,156
2012-10-05 2012-10-03 3.162 1,724,577 +29,771 0.04% 5,452,265
2012-10-04 2012-09-28 3.231 1,694,806 -59,541 0.04% 5,476,555
2012-10-03 2012-09-27 3.127 1,754,347 +6,870 0.04% 5,485,097
2012-09-28 2012-09-26 3.214 1,747,477 -81,297 0.04% 5,616,910
2012-09-27 2012-09-25 3.179 1,828,774 +8,772 0.05% 5,813,627
2012-09-26 2012-09-24 3.232 1,820,002 -16,986 0.05% 5,882,170
2012-09-25 2012-09-21 3.214 1,836,988 -11,891 0.05% 5,904,625
2012-09-24 2012-09-20 3.214 1,848,879 -114,376 0.05% 5,942,847
2012-09-21 2012-09-19 3.108 1,963,255 +73,608 0.05% 6,102,447
2012-09-19 2012-09-17 3.126 1,889,647 -27,178 0.05% 5,907,022
2012-09-18 2012-09-14 3.108 1,916,825 -43,033 0.05% 5,958,127
2012-09-17 2012-09-13 3.038 1,959,858 +43,033 0.05% 5,953,436
2012-09-14 2012-09-12 3.073 1,916,825 -121,171 0.05% 5,890,421
2012-09-13 2012-09-11 3.002 2,037,996 +91,727 0.05% 6,118,809
2012-09-12 2012-09-10 2.896 1,946,269 +7,927 0.05% 5,637,173
2012-09-10 2012-09-06 2.737 1,938,342 +1,133 0.05% 5,306,116
2012-09-07 2012-09-05 2.755 1,937,209 +6,794 0.05% 5,337,228
2012-09-06 2012-09-04 2.773 1,930,415 +12,457 0.05% 5,352,602
2012-09-05 2012-09-03 2.790 1,917,958 +44,165 0.05% 5,351,935
2012-09-04 2012-08-31 2.737 1,873,793 -122,303 0.05% 5,129,416
2012-09-03 2012-08-30 2.631 1,996,096 +47,562 0.05% 5,252,697
2012-08-31 2012-08-29 2.773 1,948,534 +65,682 0.05% 5,402,842
2012-08-30 2012-08-28 2.790 1,882,852 -16,987 0.05% 5,253,974
2012-08-29 2012-08-27 2.773 1,899,839 -16,986 0.05% 5,267,822
2012-08-28 2012-08-24 2.843 1,916,825 +22,649 0.05% 5,450,332
2012-08-27 2012-08-23 2.914 1,894,176 -7,928 0.05% 5,519,744
2012-08-24 2012-08-22 2.914 1,902,104 -18,119 0.05% 5,542,846
2012-08-23 2012-08-21 2.879 1,920,223 +61,152 0.05% 5,527,820
2012-08-22 2012-08-20 2.720 1,859,071 -566 0.05% 5,056,283
2012-08-21 2012-08-17 2.720 1,859,637 -22,649 0.05% 5,057,822
2012-08-20 2012-08-16 2.755 1,882,286 +28,311 0.05% 5,185,909
2012-08-17 2012-08-15 2.808 1,853,975 +50,960 0.05% 5,206,138
2012-08-16 2012-08-14 2.896 1,803,015 +84,367 0.05% 5,222,252
2012-08-15 2012-08-13 2.720 1,718,648 -5,662 0.04% 4,674,362
2012-08-14 2012-08-10 2.702 1,724,310 +5,662 0.04% 4,659,308
2012-08-13 2012-08-09 2.737 1,718,648 -73,609 0.04% 4,704,715
2012-08-10 2012-08-08 2.702 1,792,257 +126,834 0.05% 4,842,910
2012-08-09 2012-08-07 2.737 1,665,423 -79,271 0.04% 4,559,014
2012-08-08 2012-08-06 2.684 1,744,694 +28,311 0.04% 4,683,575
2012-08-07 2012-08-03 2.720 1,716,383 -5,662 0.04% 4,668,201
2012-08-06 2012-08-02 2.702 1,722,045 -28,312 0.04% 4,653,188
2012-08-03 2012-08-01 2.702 1,750,357 -10,191 0.04% 4,729,690
2012-08-01 2012-07-30 2.543 1,760,548 +12,456 0.05% 4,477,391
2012-07-30 2012-07-26 2.596 1,748,092 +72,477 0.04% 4,538,332
2012-07-27 2012-07-25 2.649 1,675,615 +47,562 0.04% 4,438,949
2012-07-25 2012-07-23 2.667 1,628,053 -158,542 0.04% 4,341,703
2012-07-24 2012-07-20 2.737 1,786,595 -12,456 0.05% 4,890,716
2012-07-23 2012-07-19 2.773 1,799,051 +445,049 0.05% 4,988,360
2012-07-20 2012-07-18 2.384 1,354,002 +5,662 0.03% 3,228,254
2012-07-19 2012-07-17 2.402 1,348,340 -50,960 0.03% 3,238,568
2012-07-18 2012-07-16 2.473 1,399,300 -1,132 0.04% 3,459,820
2012-07-16 2012-07-12 2.508 1,400,432 +4,529 0.04% 3,512,085
2012-07-13 2012-07-11 2.473 1,395,903 -5,662 0.04% 3,451,421
2012-07-12 2012-07-10 2.473 1,401,565 -24,914 0.04% 3,465,420
2012-07-11 2012-07-09 2.473 1,426,479 +10,192 0.04% 3,527,021
2012-07-06 2012-07-04 2.631 1,416,287 +22,649 0.04% 3,726,938
2012-07-04 2012-06-29 2.561 1,393,638 -2,095 0.04% 3,568,886
2012-07-03 2012-06-28 2.526 1,395,733 -33,973 0.04% 3,524,951
2012-06-29 2012-06-27 2.596 1,429,706 +28,311 0.04% 3,711,750
2012-06-27 2012-06-25 2.631 1,401,395 -11,324 0.04% 3,687,750
2012-06-25 2012-06-21 2.667 1,412,719 +31,708 0.04% 3,767,449
2012-06-22 2012-06-20 2.755 1,381,011 +9,626 0.04% 3,804,840
2012-06-21 2012-06-19 2.720 1,371,385 -5,663 0.04% 3,729,879
2012-06-20 2012-06-18 2.649 1,377,048 +13,590 0.04% 3,648,001
2012-06-19 2012-06-15 2.561 1,363,458 +1,132 0.03% 3,491,599
2012-06-18 2012-06-14 2.543 1,362,326 +3,398 0.03% 3,464,640
2012-06-15 2012-06-13 2.649 1,358,928 -9,060 0.03% 3,599,999
2012-06-13 2012-06-11 2.739 1,367,988 +11,324 0.03% 3,746,259
2012-06-12 2012-06-08 2.721 1,356,664 +26,777 0.03% 3,690,806
2012-06-08 2012-06-06 2.684 1,329,887 +5,550 0.03% 3,570,039
2012-05-31 2012-05-29 2.883 1,324,337 -5,550 0.03% 3,817,600
2012-05-30 2012-05-28 2.793 1,329,887 -1,110 0.03% 3,713,799
2012-05-28 2012-05-24 2.793 1,330,997 +5,550 0.03% 3,716,899
2012-05-24 2012-05-22 2.937 1,325,447 -4,440 0.03% 3,892,440
2012-05-21 2012-05-17 2.955 1,329,887 +5,550 0.03% 3,929,439
2012-05-18 2012-05-16 2.883 1,324,337 -45,514 0.03% 3,817,600
2012-05-17 2012-05-15 3.027 1,369,851 +12,211 0.04% 4,146,241
2012-05-16 2012-05-14 3.045 1,357,640 -38,853 0.04% 4,133,741
2012-05-15 2012-05-11 3.099 1,396,493 -8,325 0.04% 4,327,521
2012-05-14 2012-05-10 3.099 1,404,818 +26,642 0.04% 4,353,319
2012-05-11 2012-05-09 3.117 1,378,176 +22,202 0.04% 4,295,589
2012-05-10 2012-05-08 3.171 1,355,974 -5,551 0.04% 4,299,679
2012-05-08 2012-05-04 3.243 1,361,525 -55,504 0.04% 4,415,400
2012-05-04 2012-05-02 3.207 1,417,029 -5,551 0.04% 4,544,339
2012-04-30 2012-04-26 3.171 1,422,580 -11,101 0.04% 4,510,881
2012-04-26 2012-04-24 3.153 1,433,681 -53,284 0.04% 4,520,251
2012-04-25 2012-04-23 3.117 1,486,965 +56,615 0.04% 4,634,670
2012-04-24 2012-04-20 3.189 1,430,350 +5,550 0.04% 4,561,289
2012-04-20 2012-04-18 3.351 1,424,800 +3,330 0.04% 4,774,620
2012-04-19 2012-04-17 3.297 1,421,470 -14,431 0.04% 4,686,631
2012-04-18 2012-04-16 3.243 1,435,901 +16,651 0.04% 4,656,600
2012-04-17 2012-04-13 3.297 1,419,250 +14,432 0.04% 4,679,311
2012-04-16 2012-04-12 3.225 1,404,818 -91,028 0.04% 4,530,489
2012-04-13 2012-04-11 3.081 1,495,846 -33,302 0.04% 4,608,451
2012-04-12 2012-04-10 3.027 1,529,148 -5,551 0.04% 4,628,399
2012-04-11 2012-04-05 3.063 1,534,699 +16,651 0.04% 4,700,500
2012-04-10 2012-04-03 3.063 1,518,048 +16,652 0.04% 4,649,501
2012-04-05 2012-04-02 3.081 1,501,396 +55,504 0.04% 4,625,549
2012-04-03 2012-03-30 3.189 1,445,892 -184,275 0.04% 4,610,851
2012-03-26 2012-03-22 3.531 1,630,167 +4,441 0.04% 5,756,521
2012-03-23 2012-03-21 3.513 1,625,726 -17,762 0.04% 5,711,549
2012-03-22 2012-03-20 3.603 1,643,488 -22,201 0.04% 5,922,001
2012-03-21 2012-03-19 3.567 1,665,689 +21,091 0.04% 5,941,978
2012-03-19 2012-03-15 3.621 1,644,598 +52,174 0.04% 5,955,631
2012-03-16 2012-03-14 3.657 1,592,424 -97,687 0.04% 5,824,072
2012-03-15 2012-03-13 3.585 1,690,111 -8,881 0.04% 6,059,548
2012-03-14 2012-03-12 3.567 1,698,992 +15,541 0.04% 6,060,779
2012-03-13 2012-03-09 3.603 1,683,451 +139,871 0.04% 6,066,000
2012-03-12 2012-03-08 3.585 1,543,580 -6,660 0.04% 5,534,191
2012-03-09 2012-03-07 3.585 1,550,240 +24,422 0.04% 5,558,070
2012-03-08 2012-03-06 3.657 1,525,818 +41,073 0.04% 5,580,469
2012-03-07 2012-03-05 3.765 1,484,745 -15,541 0.04% 5,590,751
2012-03-06 2012-03-02 3.783 1,500,286 -16,651 0.04% 5,676,300
2012-03-05 2012-03-01 3.729 1,516,937 +91,027 0.04% 5,657,308
2012-03-02 2012-02-29 3.747 1,425,910 +74,376 0.04% 5,343,520
2012-03-01 2012-02-28 3.747 1,351,534 -16,651 0.04% 5,064,800
2012-02-29 2012-02-27 3.693 1,368,185 -49,954 0.04% 5,053,248
2012-02-28 2012-02-24 3.675 1,418,139 -43,294 0.04% 5,212,198
2012-02-27 2012-02-23 3.675 1,461,433 -12,211 0.04% 5,371,320
2012-02-24 2012-02-22 3.657 1,473,644 +31,083 0.04% 5,389,650
2012-02-23 2012-02-21 3.675 1,442,561 -61,055 0.04% 5,301,958
2012-02-22 2012-02-20 3.585 1,503,616 +123,220 0.04% 5,390,909
2012-02-21 2012-02-17 3.747 1,380,396 +11,100 0.04% 5,172,958
2012-02-20 2012-02-16 3.711 1,369,296 +36,633 0.04% 5,082,022
2012-02-17 2012-02-15 3.801 1,332,663 +83,257 0.03% 5,066,112
2012-02-16 2012-02-14 3.856 1,249,406 +11,101 0.03% 4,817,141
2012-02-15 2012-02-13 3.856 1,238,305 +18,872 0.03% 4,774,340
2012-02-14 2012-02-10 3.874 1,219,433 -48,844 0.03% 4,723,548
2012-02-13 2012-02-09 3.910 1,268,277 +16,651 0.03% 4,958,449
2012-02-10 2012-02-08 3.964 1,251,626 -4,440 0.03% 4,961,000
2012-02-09 2012-02-07 3.910 1,256,066 +74,931 0.03% 4,910,708
2012-02-08 2012-02-06 3.892 1,181,135 -34,413 0.03% 4,596,479
2012-02-07 2012-02-03 3.820 1,215,548 -48,844 0.03% 4,642,800
2012-02-06 2012-02-02 3.801 1,264,392 +96,578 0.03% 4,806,580
2012-02-03 2012-02-01 3.711 1,167,814 +49,954 0.03% 4,334,239
2012-02-02 2012-01-31 3.838 1,117,860 -5,551 0.03% 4,289,819
2012-02-01 2012-01-30 3.783 1,123,411 +11,101 0.03% 4,250,401
2012-01-31 2012-01-27 4.018 1,112,310 +5,551 0.03% 4,468,921
2012-01-27 2012-01-20 4.000 1,106,759 +5,550 0.03% 4,426,679
2012-01-26 2012-01-19 4.036 1,101,209 +11,101 0.03% 4,444,160
2012-01-20 2012-01-18 4.144 1,090,108 +11,101 0.03% 4,517,200
2012-01-19 2012-01-17 4.090 1,079,007 -11,101 0.03% 4,412,880
2012-01-18 2012-01-16 3.982 1,090,108 -16,651 0.03% 4,340,440
2012-01-17 2012-01-13 4.126 1,106,759 -11,101 0.03% 4,566,259
2012-01-16 2012-01-12 4.072 1,117,860 -33,303 0.03% 4,551,639
2012-01-13 2012-01-11 3.964 1,151,163 -7,771 0.03% 4,562,800
2012-01-12 2012-01-10 4.018 1,158,934 -5,550 0.03% 4,656,242
2012-01-11 2012-01-09 4.090 1,164,484 +11,101 0.03% 4,762,460
2012-01-09 2012-01-05 3.946 1,153,383 -11,101 0.03% 4,550,820
2012-01-06 2012-01-04 3.892 1,164,484 +4,440 0.03% 4,531,680
2012-01-03 2011-12-29 3.765 1,160,044 -3,330 0.03% 4,368,101
2011-12-29 2011-12-23 3.838 1,163,374 -32,193 0.03% 4,464,480
2011-12-28 2011-12-22 3.765 1,195,567 +38,854 0.03% 4,501,862
2011-12-21 2011-12-19 3.711 1,156,713 -15,542 0.03% 4,293,039
2011-12-20 2011-12-16 3.783 1,172,255 +15,542 0.03% 4,435,201
2011-12-19 2011-12-15 3.946 1,156,713 -16,652 0.03% 4,563,959
2011-12-15 2011-12-13 3.820 1,173,365 -28,862 0.03% 4,481,681
2011-12-14 2011-12-12 3.892 1,202,227 -5,550 0.03% 4,678,560
2011-12-13 2011-12-09 3.964 1,207,777 +6,660 0.03% 4,787,198
2011-12-12 2011-12-08 4.072 1,201,117 -9,991 0.03% 4,890,640
2011-12-09 2011-12-07 4.072 1,211,108 +6,661 0.03% 4,931,321
2011-12-08 2011-12-06 4.000 1,204,447 +15,541 0.03% 4,817,399
2011-12-07 2011-12-05 4.072 1,188,906 -27,752 0.03% 4,840,920
2011-12-06 2011-12-02 4.162 1,216,658 -101,573 0.03% 5,063,519
2011-12-05 2011-12-01 4.252 1,318,231 -46,624 0.03% 5,604,998
2011-12-02 2011-11-30 3.874 1,364,855 +43,293 0.04% 5,286,849
2011-12-01 2011-11-29 3.783 1,321,562 +22,202 0.03% 5,000,101
2011-11-30 2011-11-28 3.711 1,299,360 +5,551 0.03% 4,822,460
2011-11-28 2011-11-24 3.603 1,293,809 -16,652 0.03% 4,661,998
2011-11-24 2011-11-22 3.657 1,310,461 +5,551 0.03% 4,792,831
2011-11-23 2011-11-21 3.693 1,304,910 -4,441 0.03% 4,819,549
2011-11-21 2011-11-17 3.639 1,309,351 +1,110 0.03% 4,765,181
2011-11-18 2011-11-16 3.621 1,308,241 -24,422 0.03% 4,737,571
2011-11-17 2011-11-15 3.711 1,332,663 -14,431 0.03% 4,946,062
2011-11-16 2011-11-14 3.783 1,347,094 +44,404 0.04% 5,096,701
2011-11-11 2011-11-09 3.585 1,302,690 -3,330 0.03% 4,670,529
2011-11-09 2011-11-07 3.441 1,306,020 -6,661 0.03% 4,494,229
2011-11-08 2011-11-04 3.603 1,312,681 +8,881 0.03% 4,730,000
2011-11-07 2011-11-03 3.549 1,303,800 +18,316 0.03% 4,627,529
2011-11-04 2011-11-02 3.585 1,285,484 +16,652 0.03% 4,608,841
2011-11-03 2011-11-01 3.513 1,268,832 +16,651 0.03% 4,457,699
2011-11-02 2011-10-31 3.477 1,252,181 +45,514 0.03% 4,354,080
2011-11-01 2011-10-28 3.621 1,206,667 -13,321 0.03% 4,369,739
2011-10-31 2011-10-27 3.549 1,219,988 -51,065 0.03% 4,330,058
2011-10-28 2011-10-26 3.225 1,271,053 -16,651 0.03% 4,099,101
2011-10-27 2011-10-25 3.405 1,287,704 +7,771 0.03% 4,384,800
2011-10-26 2011-10-24 3.315 1,279,933 +3,330 0.03% 4,243,039
2011-10-24 2011-10-20 2.991 1,276,603 -41,628 0.03% 3,818,000
2011-10-21 2011-10-19 2.937 1,318,231 -32,193 0.03% 3,871,249
2011-10-20 2011-10-18 2.721 1,350,424 -6,661 0.04% 3,673,830
2011-10-19 2011-10-17 2.847 1,357,085 +1,111 0.04% 3,863,101
2011-10-18 2011-10-14 2.702 1,355,974 +11,100 0.04% 3,664,499
2011-10-17 2011-10-13 2.883 1,344,874 +132,101 0.04% 3,876,801
2011-10-14 2011-10-12 2.847 1,212,773 +5,551 0.03% 3,452,300
2011-10-11 2011-10-07 2.847 1,207,222 -134,321 0.03% 3,436,499
2011-10-10 2011-10-06 2.630 1,341,543 -33,303 0.03% 3,528,819
2011-10-07 2011-10-04 2.468 1,374,846 -8,881 0.04% 3,393,490
2011-10-06 2011-10-03 2.504 1,383,727 -8,880 0.04% 3,465,271
2011-10-04 2011-09-30 2.558 1,392,607 -5,551 0.04% 3,562,779
2011-10-03 2011-09-28 2.522 1,398,158 -55,504 0.04% 3,526,600
2011-09-30 2011-09-27 2.522 1,453,662 +35,523 0.04% 3,666,599
2011-09-26 2011-09-22 2.558 1,418,139 -2,221 0.04% 3,628,099
2011-09-22 2011-09-20 2.919 1,420,360 -4,440 0.04% 4,145,581
2011-09-21 2011-09-19 3.153 1,424,800 -1,666 0.04% 4,492,250
2011-09-20 2011-09-16 3.243 1,426,466 -31,082 0.04% 4,626,003
2011-09-19 2011-09-15 3.189 1,457,548 +3,330 0.04% 4,648,021
2011-09-16 2011-09-14 3.225 1,454,218 +16,651 0.04% 4,689,802
2011-09-14 2011-09-09 3.423 1,437,567 -8,325 0.04% 4,921,003
2011-09-12 2011-09-08 3.423 1,445,892 -5,551 0.04% 4,949,501
2011-09-09 2011-09-07 3.459 1,451,443 -3,330 0.04% 5,020,803
2011-09-06 2011-09-02 3.495 1,454,773 -49,954 0.04% 5,084,742
2011-09-05 2011-09-01 3.657 1,504,727 -52,174 0.04% 5,503,332
2011-09-02 2011-08-31 3.603 1,556,901 +5,550 0.04% 5,610,001
2011-09-01 2011-08-30 3.567 1,551,351 -5,550 0.04% 5,534,103
2011-08-30 2011-08-26 3.531 1,556,901 -24,422 0.04% 5,497,801
2011-08-29 2011-08-25 3.459 1,581,323 +48,844 0.04% 5,470,081
2011-08-26 2011-08-24 3.297 1,532,479 +3,330 0.04% 5,052,631
2011-08-24 2011-08-22 3.171 1,529,149 -37,743 0.04% 4,848,802
2011-08-23 2011-08-19 3.261 1,566,892 +14,431 0.04% 5,109,632
2011-08-22 2011-08-18 3.369 1,552,461 -14,431 0.04% 5,230,392
2011-08-19 2011-08-17 3.387 1,566,892 -1,110 0.04% 5,307,242
2011-08-18 2011-08-16 3.459 1,568,002 -6,661 0.04% 5,424,001
2011-08-16 2011-08-12 3.261 1,574,663 -16,651 0.04% 5,134,973
2011-08-15 2011-08-11 3.243 1,591,314 -25,532 0.04% 5,160,602
2011-08-12 2011-08-10 3.243 1,616,846 -13,321 0.04% 5,243,402
2011-08-11 2011-08-09 3.279 1,630,167 -47,179 0.04% 5,345,341
2011-08-10 2011-08-08 3.261 1,677,346 +3,330 0.04% 5,469,822
2011-08-09 2011-08-05 3.441 1,674,016 +6,661 0.04% 5,760,563
2011-08-08 2011-08-04 3.639 1,667,355 +14,431 0.04% 6,068,082
2011-08-05 2011-08-03 3.693 1,652,924 -7,771 0.04% 6,104,902
2011-08-04 2011-08-02 3.801 1,660,695 -168,733 0.04% 6,313,124
2011-08-03 2011-08-01 3.765 1,829,428 +49,954 0.05% 6,888,641
2011-08-02 2011-07-29 3.801 1,779,474 +47,734 0.05% 6,764,661
2011-08-01 2011-07-28 3.964 1,731,740 +4,440 0.05% 6,864,001
2011-07-29 2011-07-27 4.018 1,727,300 -7,771 0.05% 6,939,762
2011-07-28 2011-07-26 4.018 1,735,071 +27,753 0.05% 6,970,984
2011-07-27 2011-07-25 4.000 1,707,318 +32,192 0.04% 6,828,721
2011-07-26 2011-07-22 3.946 1,675,126 -5,550 0.04% 6,609,423
2011-07-22 2011-07-20 4.018 1,680,676 +58,835 0.04% 6,752,441
2011-07-21 2011-07-19 3.964 1,621,841 -5,551 0.04% 6,428,400
2011-07-20 2011-07-18 3.946 1,627,392 -24,422 0.04% 6,421,083
2011-07-19 2011-07-15 4.054 1,651,814 -2,220 0.04% 6,696,003
2011-07-15 2011-07-13 4.054 1,654,034 -13,321 0.04% 6,705,002
2011-07-14 2011-07-12 4.000 1,667,355 +5,550 0.04% 6,668,882
2011-07-13 2011-07-11 4.144 1,661,805 -4,440 0.04% 6,886,204
2011-07-12 2011-07-08 4.144 1,666,245 -28,862 0.04% 6,904,602
2011-07-11 2011-07-07 4.036 1,695,107 -14,432 0.04% 6,840,961
2011-07-08 2011-07-06 4.036 1,709,539 +28,863 0.04% 6,899,204
2011-07-07 2011-07-05 4.198 1,680,676 -71,601 0.04% 7,055,241
2011-07-06 2011-07-04 4.072 1,752,277 -29,972 0.05% 7,134,822
2011-07-05 2011-06-30 3.856 1,782,249 -26,643 0.05% 6,871,541
2011-07-04 2011-06-29 3.783 1,808,892 +41,074 0.05% 6,843,904
2011-06-30 2011-06-28 3.820 1,767,818 -33,303 0.05% 6,752,201
2011-06-29 2011-06-27 3.693 1,801,121 +11,101 0.05% 6,652,252
2011-06-28 2011-06-24 3.693 1,790,020 -7,771 0.05% 6,611,252
2011-06-27 2011-06-23 3.621 1,797,791 -13,321 0.05% 6,510,393
2011-06-24 2011-06-22 3.621 1,811,112 +57,725 0.05% 6,558,633
2011-06-23 2011-06-21 3.567 1,753,387 -7,771 0.05% 6,254,822
2011-06-22 2011-06-20 3.459 1,761,158 +6,661 0.05% 6,092,163
2011-06-21 2011-06-17 3.513 1,754,497 -5,551 0.05% 6,163,951
2011-06-20 2011-06-16 3.675 1,760,048 -24,422 0.05% 6,468,843
2011-06-17 2011-06-15 3.910 1,784,470 -61,055 0.05% 6,976,554
2011-06-16 2011-06-14 3.928 1,845,525 -18,871 0.05% 7,248,504
2011-06-15 2011-06-13 3.964 1,864,396 +11,101 0.05% 7,389,802
2011-06-14 2011-06-10 4.108 1,853,295 +11,101 0.05% 7,612,922
2011-06-13 2011-06-09 4.090 1,842,194 -51,064 0.05% 7,534,131
2011-06-10 2011-06-08 4.108 1,893,258 -68,826 0.05% 7,777,081
2011-06-08 2011-06-03 4.234 1,962,084 -21,092 0.05% 8,307,253
2011-06-07 2011-06-02 4.234 1,983,176 -2,220 0.05% 8,396,554
2011-06-03 2011-06-01 4.324 1,985,396 -61,055 0.05% 8,584,803
2011-06-02 2011-05-31 4.306 2,046,451 +3,331 0.05% 8,811,933
2011-06-01 2011-05-30 4.198 2,043,120 -11,101 0.05% 8,576,730
2011-05-31 2011-05-27 4.216 2,054,221 +33,302 0.05% 8,660,341
2011-05-30 2011-05-26 4.216 2,020,919 -73,266 0.05% 8,519,944
2011-05-27 2011-05-25 4.126 2,094,185 -56,614 0.06% 8,640,174
2011-05-26 2011-05-24 4.126 2,150,799 -95,468 0.06% 8,873,752
2011-05-25 2011-05-23 3.982 2,246,267 +88,807 0.06% 8,943,873
2011-05-24 2011-05-20 4.126 2,157,460 +15,542 0.06% 8,901,234
2011-05-23 2011-05-19 4.252 2,141,918 -9,991 0.06% 9,107,240
2011-05-20 2011-05-18 4.270 2,151,909 +5,550 0.06% 9,188,491
2011-05-19 2011-05-17 4.234 2,146,359 -62,165 0.06% 9,087,453
2011-05-18 2011-05-16 4.270 2,208,524 +26,642 0.06% 9,430,233
2011-05-17 2011-05-13 4.324 2,181,882 +24,422 0.06% 9,434,404
2011-05-16 2011-05-12 4.324 2,157,460 +138,761 0.06% 9,328,804
2011-05-12 2011-05-09 4.414 2,018,699 -124,330 0.05% 8,910,655
2011-05-11 2011-05-06 4.432 2,143,029 -27,197 0.06% 9,498,065
2011-05-09 2011-05-05 4.486 2,170,226 +8,326 0.06% 9,735,904
2011-05-06 2011-05-04 4.360 2,161,900 +47,734 0.06% 9,425,902
2011-05-05 2011-05-03 4.396 2,114,166 +64,385 0.06% 9,293,962
2011-05-04 2011-04-29 4.414 2,049,781 +68,826 0.05% 9,047,852
2011-05-03 2011-04-28 4.468 1,980,955 -187,606 0.05% 8,851,120
2011-04-29 2011-04-27 4.540 2,168,561 +209,807 0.06% 9,845,644
2011-04-28 2011-04-26 4.702 1,958,754 +107,679 0.05% 9,210,694
2011-04-27 2011-04-21 4.540 1,851,075 -108,789 0.05% 8,404,203
2011-04-26 2011-04-20 4.396 1,959,864 +1,110 0.05% 8,615,644
2011-04-21 2011-04-19 4.360 1,958,754 -36,633 0.05% 8,540,184
2011-04-20 2011-04-18 4.414 1,995,387 +164,294 0.05% 8,807,754
2011-04-19 2011-04-15 4.324 1,831,093 -31,083 0.05% 7,917,601
2011-04-18 2011-04-14 4.306 1,862,176 +167,624 0.05% 8,018,453
2011-04-15 2011-04-13 4.432 1,694,552 +207,586 0.04% 7,510,381
2011-04-14 2011-04-12 4.558 1,486,966 -22,201 0.04% 6,777,874
2011-04-13 2011-04-11 4.576 1,509,167 -103,239 0.04% 6,906,261
2011-04-12 2011-04-08 4.576 1,612,406 -57,724 0.04% 7,378,704
2011-04-11 2011-04-07 4.540 1,670,130 +290,288 0.04% 7,582,681
2011-04-08 2011-04-06 4.558 1,379,842 -41,073 0.04% 6,289,583
2011-04-07 2011-04-04 4.666 1,420,915 -22,202 0.04% 6,630,401
2011-04-06 2011-04-01 4.720 1,443,117 +184,275 0.04% 6,812,002
2011-04-04 2011-03-31 4.901 1,258,842 -145,422 0.03% 6,168,962
2011-04-01 2011-03-30 4.864 1,404,264 -1,110 0.04% 6,831,003
2011-03-31 2011-03-29 4.774 1,405,374 -179,835 0.04% 6,709,803
2011-03-30 2011-03-28 4.450 1,585,209 -11,100 0.04% 7,054,325
2011-03-29 2011-03-25 4.504 1,596,309 +37,743 0.04% 7,190,001
2011-03-28 2011-03-24 4.540 1,558,566 +4,995 0.04% 7,076,161
2011-03-25 2011-03-23 4.612 1,553,571 -8,326 0.04% 7,165,443
2011-03-24 2011-03-22 4.630 1,561,897 -38,853 0.04% 7,231,984
2011-03-23 2011-03-21 4.666 1,600,750 -83,256 0.04% 7,469,564
2011-03-22 2011-03-18 4.504 1,684,006 +34,412 0.04% 7,585,000
2011-03-21 2011-03-17 4.468 1,649,594 +34,413 0.04% 7,370,564
2011-03-18 2011-03-16 4.702 1,615,181 -6,660 0.04% 7,595,103
2011-03-17 2011-03-15 4.720 1,621,841 -43,849 0.04% 7,655,640
2011-03-16 2011-03-14 4.955 1,665,690 +69,936 0.04% 8,252,753
2011-03-15 2011-03-11 4.955 1,595,754 +517,856 0.04% 7,906,251
2011-03-14 2011-03-10 5.135 1,077,898 +2,221 0.04% 5,534,705
2011-03-11 2011-03-09 5.207 1,075,677 -44,404 0.04% 5,600,821
2011-03-10 2011-03-08 4.937 1,120,081 +11,101 0.04% 5,529,323
2011-03-09 2011-03-07 4.919 1,108,980 -92,138 0.04% 5,454,542
2011-03-08 2011-03-04 4.973 1,201,118 +176,505 0.05% 5,972,645
2011-03-07 2011-03-03 5.063 1,024,613 +125,440 0.04% 5,187,261
2011-03-04 2011-03-02 4.937 899,173 -89,917 0.04% 4,438,802
2011-03-03 2011-03-01 4.973 989,090 -452,917 0.04% 4,918,321
2011-03-02 2011-02-28 5.027 1,442,007 -179,834 0.06% 7,248,423
2011-03-01 2011-02-25 4.882 1,621,841 +137,651 0.06% 7,918,620
2011-02-28 2011-02-24 4.756 1,484,190 +12,211 0.06% 7,059,361
2011-02-25 2011-02-23 4.720 1,471,979 +427,384 0.06% 6,948,241
2011-02-24 2011-02-22 4.792 1,044,595 -528,403 0.04% 5,006,123
2011-02-23 2011-02-21 5.009 1,572,998 +109,899 0.06% 7,878,525
2011-02-22 2011-02-18 5.009 1,463,099 +407,403 0.06% 7,328,085
2011-02-21 2011-02-17 4.882 1,055,696 +53,285 0.04% 5,154,424
2011-02-18 2011-02-16 4.973 1,002,411 +135,430 0.04% 4,984,560
2011-02-17 2011-02-15 5.135 866,981 -12,211 0.03% 4,451,705
2011-02-16 2011-02-14 5.261 879,192 -49,954 0.03% 4,625,285
2011-02-15 2011-02-11 4.955 929,146 -24,422 0.04% 4,603,505
2011-02-14 2011-02-10 6.733 953,568 -44,403 0.04% 6,420,217
2011-02-11 2011-02-09 6.820 997,971 +199,407 0.04% 6,806,154
2011-02-10 2011-02-08 6.994 798,564 +11,014 0.04% 5,585,400
2011-02-09 2011-02-07 6.907 787,550 -1,836 0.04% 5,439,725
2011-02-08 2011-02-02 6.711 789,386 -16,522 0.04% 5,297,606
2011-02-07 2011-01-31 6.711 805,908 +39,470 0.04% 5,408,486
2011-02-01 2011-01-28 6.624 766,438 -9,179 0.04% 5,076,801
2011-01-31 2011-01-27 6.711 775,617 -31,208 0.04% 5,205,202
2011-01-28 2011-01-26 6.406 806,825 -6,426 0.04% 5,168,520
2011-01-27 2011-01-25 6.646 813,251 -13,768 0.04% 5,404,605
2011-01-26 2011-01-24 6.776 827,019 -36,716 0.04% 5,604,223
2011-01-25 2011-01-21 6.798 863,735 -17,439 0.04% 5,871,846
2011-01-24 2011-01-20 6.733 881,174 -222,130 0.04% 5,932,800
2011-01-21 2011-01-19 6.776 1,103,304 +39,469 0.05% 7,476,445
2011-01-20 2011-01-18 6.994 1,063,835 -2,753 0.05% 7,440,786
2011-01-19 2011-01-17 7.103 1,066,588 -72,513 0.05% 7,576,242
2011-01-18 2011-01-14 6.951 1,139,101 -918 0.05% 7,917,580
2011-01-17 2011-01-13 6.842 1,140,019 +65,170 0.05% 7,799,761
2011-01-14 2011-01-12 6.994 1,074,849 +76,185 0.05% 7,517,822
2011-01-13 2011-01-11 7.081 998,664 +93,625 0.05% 7,072,001
2011-01-12 2011-01-10 6.733 905,039 +130,340 0.04% 6,093,479
2011-01-11 2011-01-07 6.776 774,699 +918 0.04% 5,249,681
2011-01-10 2011-01-06 6.951 773,781 +155,123 0.04% 5,378,340
2011-01-07 2011-01-05 7.125 618,658 -116,572 0.03% 4,407,963
2011-01-06 2011-01-04 7.125 735,230 +16,522 0.04% 5,238,543
2011-01-05 2011-01-03 6.885 718,708 +46,813 0.03% 4,948,563
2011-01-04 2010-12-31 6.341 671,895 +3,671 0.03% 4,260,239
2011-01-03 2010-12-29 6.253 668,224 +21,112 0.03% 4,178,722
2010-12-30 2010-12-28 6.362 647,112 +33,962 0.03% 4,117,199
2010-12-29 2010-12-24 6.515 613,150 +237,733 0.03% 3,994,638
2010-12-23 2010-12-21 5.992 375,417 +20,194 0.02% 2,249,501
2010-12-22 2010-12-20 6.057 355,223 +27,536 0.02% 2,151,718
2010-12-21 2010-12-17 6.123 327,687 -5,507 0.02% 2,006,342
2010-12-20 2010-12-16 5.992 333,194 -12,850 0.02% 1,996,500
2010-12-17 2010-12-15 5.948 346,044 -9,179 0.02% 2,058,418
2010-12-16 2010-12-14 5.948 355,223 -6,426 0.02% 2,113,018
2010-12-15 2010-12-13 5.970 361,649 -14,686 0.02% 2,159,123
2010-12-14 2010-12-10 5.905 376,335 -4,589 0.02% 2,222,201
2010-12-13 2010-12-09 5.927 380,924 +61,498 0.02% 2,257,599
2010-12-10 2010-12-08 6.014 319,426 -30,290 0.02% 1,920,962
2010-12-09 2010-12-07 5.839 349,716 +8,261 0.02% 2,042,160
2010-12-08 2010-12-06 5.839 341,455 -85,364 0.02% 1,993,920
2010-12-07 2010-12-03 5.883 426,819 +207,443 0.02% 2,511,002
2010-12-06 2010-12-02 6.079 219,376 -6,425 0.01% 1,333,622
2010-12-03 2010-12-01 5.839 225,801 +9,179 0.01% 1,318,561
2010-12-02 2010-11-30 5.861 216,622 +18,358 0.01% 1,269,680
2010-12-01 2010-11-29 5.861 198,264 +22,947 0.01% 1,162,079
2010-11-30 2010-11-26 5.839 175,317 +1,836 0.01% 1,023,760
2010-11-29 2010-11-25 5.905 173,481 -17,440 0.01% 1,024,379
2010-11-26 2010-11-24 5.818 190,921 +9,179 0.01% 1,110,720
2010-11-25 2010-11-23 5.796 181,742 +4,589 0.01% 1,053,359
2010-11-23 2010-11-19 5.839 177,153 +5,508 0.01% 1,034,482
2010-11-22 2010-11-18 5.861 171,645 -10,097 0.01% 1,006,058
2010-11-19 2010-11-17 5.818 181,742 -13,768 0.01% 1,057,319
2010-11-16 2010-11-12 5.948 195,510 +8,261 0.01% 1,162,977
2010-11-15 2010-11-11 6.057 187,249 -8,261 0.01% 1,134,237
2010-11-12 2010-11-10 5.992 195,510 -12,851 0.01% 1,171,497
2010-11-11 2010-11-09 5.905 208,361 +3,672 0.01% 1,230,340
2010-11-10 2010-11-08 6.079 204,689 +23,865 0.01% 1,244,338
2010-11-09 2010-11-05 5.752 180,824 -18,358 0.01% 1,040,159
2010-11-08 2010-11-04 5.665 199,182 +27,537 0.01% 1,128,400
2010-11-05 2010-11-03 5.709 171,645 +9,179 0.01% 979,878
2010-11-04 2010-11-02 5.752 162,466 +6,425 0.01% 934,557
2010-11-03 2010-11-01 5.796 156,041 +4,589 0.01% 904,399
2010-11-02 2010-10-29 5.905 151,452 -22,947 0.01% 894,301
2010-10-28 2010-10-26 5.774 174,399 +26,619 0.01% 1,007,000
2010-10-27 2010-10-25 5.818 147,780 +20,193 0.01% 859,739
2010-10-26 2010-10-22 5.992 127,587 +2,754 0.01% 764,502
2010-10-25 2010-10-21 5.883 124,833 -13,768 0.01% 734,400
2010-10-22 2010-10-20 5.861 138,601 -4,590 0.01% 812,378
2010-10-21 2010-10-19 6.123 143,191 -26,619 0.01% 876,721
2010-10-20 2010-10-18 6.123 169,810 +15,605 0.01% 1,039,703
2010-10-19 2010-10-15 6.166 154,205 +10,096 0.01% 950,877
2010-10-13 2010-10-11 5.513 144,109 -4,589 0.01% 794,422
2010-10-12 2010-10-08 5.556 148,698 -4,590 0.01% 826,199
2010-10-11 2010-10-07 5.578 153,288 -4,589 0.01% 855,042
2010-10-08 2010-10-06 5.513 157,877 +13,768 0.01% 870,320
2010-10-07 2010-10-05 5.513 144,109 +9,179 0.01% 794,422
2010-09-29 2010-09-27 5.709 134,930 -1,836 0.01% 770,281
2010-09-28 2010-09-24 5.622 136,766 +3,672 0.01% 768,843
2010-09-27 2010-09-22 5.643 133,094 +5,507 0.01% 751,100
2010-09-22 2010-09-20 5.404 127,587 -18,357 0.01% 689,442
2010-09-21 2010-09-17 5.491 145,944 +9,178 0.01% 801,358
2010-09-17 2010-09-15 5.404 136,766 -13,768 0.01% 739,042
2010-09-16 2010-09-14 5.404 150,534 +22,947 0.01% 813,441
2010-09-14 2010-09-10 5.447 127,587 +4,590 0.01% 695,002
2010-09-08 2010-09-06 5.556 122,997 -13,769 0.01% 683,399
2010-09-03 2010-09-01 5.556 136,766 -22,947 0.01% 759,902
2010-09-02 2010-08-31 5.491 159,713 +21,112 0.01% 876,961
2010-09-01 2010-08-30 5.469 138,601 -19,276 0.01% 758,018
2010-08-31 2010-08-27 5.687 157,877 +19,276 0.01% 897,840
2010-08-30 2010-08-26 5.556 138,601 -1,836 0.01% 770,098
2010-08-26 2010-08-24 5.556 140,437 +1,836 0.01% 780,299
2010-08-24 2010-08-20 5.425 138,601 +4,589 0.01% 751,978
2010-08-17 2010-08-13 5.491 134,012 -1,836 0.01% 735,841
2010-08-13 2010-08-11 5.382 135,848 -17,440 0.01% 731,122
2010-08-12 2010-08-10 5.447 153,288 +1,836 0.01% 835,002
2010-08-09 2010-08-05 5.513 151,452 -67,006 0.01% 834,901
2010-08-06 2010-08-04 5.229 218,458 +68,842 0.01% 1,142,401
2010-08-04 2010-08-02 5.469 149,616 +26,619 0.01% 818,260
2010-08-03 2010-07-30 5.556 122,997 +1,836 0.01% 683,399
2010-08-02 2010-07-29 5.251 121,161 -5,508 0.01% 636,238
2010-07-30 2010-07-28 5.273 126,669 +8,261 0.01% 667,921
2010-07-29 2010-07-27 4.946 118,408 -18,358 0.01% 585,661
2010-07-28 2010-07-26 4.903 136,766 +18,358 0.01% 670,502
2010-07-27 2010-07-23 5.055 118,408 +9,179 0.01% 598,561
2010-07-21 2010-07-19 4.968 109,229 +13,768 0.01% 542,641
2010-07-19 2010-07-15 5.164 95,461 -4,589 0.01% 492,962
2010-07-16 2010-07-14 5.317 100,050 +4,589 0.01% 531,920
2010-07-13 2010-07-09 5.251 95,461 +1,836 0.01% 501,283
2010-07-08 2010-07-06 5.120 93,625 +1,836 0.01% 479,401
2010-07-07 2010-07-05 5.142 91,789 -4,589 0.01% 472,000
2010-07-02 2010-06-29 5.491 96,378 -13,769 0.01% 529,198
2010-06-23 2010-06-21 5.774 110,147 -4,589 0.01% 636,001
2010-06-21 2010-06-17 5.491 114,736 +6,425 0.01% 629,999
2010-06-14 2010-06-10 5.665 108,311 +11,933 0.01% 613,600
2010-06-11 2010-06-09 5.818 96,378 -11,933 0.01% 560,698
2010-05-31 2010-05-27 5.992 108,311 +918 0.01% 649,000
2010-05-28 2010-05-26 5.622 107,393 -4,590 0.01% 603,720
2010-05-26 2010-05-24 5.273 111,983 -15,604 0.01% 590,482
2010-05-25 2010-05-20 5.469 127,587 +6,426 0.01% 697,782
2010-05-20 2010-05-18 5.992 121,161 +13,768 0.01% 725,997
2010-05-18 2010-05-14 6.210 107,393 -9,179 0.01% 666,899
2010-05-17 2010-05-13 6.036 116,572 +18,358 0.01% 703,580
2010-05-13 2010-05-11 6.057 98,214 +1,836 0.01% 594,919
2010-04-29 2010-04-27 6.755 96,378 +4,589 0.01% 650,997
2010-04-28 2010-04-26 6.973 91,789 -2,754 0.01% 640,000
2010-04-27 2010-04-23 6.951 94,543 -60,580 0.01% 657,143
2010-04-26 2010-04-22 6.580 155,123 -4,590 0.01% 1,020,758
2010-04-20 2010-04-16 5.992 159,713 -4,589 0.01% 957,001
2010-04-15 2010-04-13 6.014 164,302 -18,358 0.01% 988,079
2010-04-14 2010-04-12 6.166 182,660 +18,358 0.01% 1,126,340
2010-04-13 2010-04-09 6.253 164,302 +5,507 0.01% 1,027,458
2010-04-12 2010-04-08 6.406 158,795 +4,590 0.01% 1,017,241
2010-04-08 2010-04-01 6.537 154,205 -22,948 0.01% 1,007,997
2010-04-07 2010-03-31 6.253 177,153 -11,014 0.01% 1,107,822
2010-04-01 2010-03-30 6.537 188,167 -18,358 0.01% 1,229,998
2010-03-31 2010-03-29 6.297 206,525 +18,358 0.01% 1,300,499
2010-03-30 2010-03-26 6.188 188,167 +45,894 0.01% 1,164,398
2010-03-29 2010-03-25 6.297 142,273 -27,537 0.01% 895,901
2010-03-26 2010-03-24 6.253 169,810 -1,835 0.01% 1,061,903
2010-03-25 2010-03-23 5.992 171,645 +41,305 0.01% 1,028,498
2010-03-24 2010-03-22 5.861 130,340 +9,179 0.01% 763,958
2010-03-22 2010-03-18 5.818 121,161 -4,590 0.01% 704,877
2010-03-17 2010-03-15 5.883 125,751 +6,425 0.01% 739,801
2010-03-15 2010-03-11 5.839 119,326 +4,590 0.01% 696,802
2010-03-12 2010-03-10 6.036 114,736 -1,836 0.01% 692,499
2010-03-10 2010-03-08 5.948 116,572 +1,836 0.01% 693,420
2010-03-09 2010-03-05 5.883 114,736 +4,589 0.01% 674,999
2010-03-02 2010-02-26 5.731 110,147 -5,507 0.01% 631,201
2010-02-25 2010-02-23 5.622 115,654 +5,507 0.01% 650,159
2010-02-24 2010-02-22 5.665 110,147 -918 0.01% 624,001
2010-02-22 2010-02-18 5.513 111,065 +918 0.01% 612,262
2010-02-19 2010-02-17 5.556 110,147 +13,769 0.01% 612,001
2010-02-02 2010-01-29 5.513 96,378 -22,948 0.01% 531,298
2010-02-01 2010-01-28 5.295 119,326 -20,193 0.01% 631,802
2010-01-29 2010-01-27 5.425 139,519 +9,179 0.01% 756,959
2010-01-28 2010-01-26 5.796 130,340 -9,179 0.01% 755,438
2010-01-27 2010-01-25 5.883 139,519 +9,179 0.01% 820,799
2010-01-26 2010-01-22 5.948 130,340 +4,589 0.01% 775,318
2010-01-25 2010-01-21 6.057 125,751 +4,590 0.01% 761,721
2010-01-22 2010-01-20 6.014 121,161 +9,178 0.01% 728,637
2010-01-21 2010-01-19 6.101 111,983 -9,178 0.01% 683,203
2010-01-20 2010-01-18 6.253 121,161 -24,783 0.01% 757,677
2010-01-19 2010-01-15 5.927 145,944 +6,425 0.01% 864,957
2010-01-15 2010-01-13 5.905 139,519 +9,179 0.01% 823,839
2010-01-13 2010-01-11 5.927 130,340 +9,179 0.01% 772,478
2010-01-12 2010-01-08 5.883 121,161 +2,753 0.01% 712,797
2010-01-11 2010-01-07 5.861 118,408 +4,590 0.01% 694,021
2010-01-08 2010-01-06 5.927 113,818 -32,126 0.01% 674,558
2010-01-07 2010-01-05 5.665 145,944 -9,179 0.01% 826,797
2010-01-06 2010-01-04 5.643 155,123 -9,179 0.01% 875,418
2010-01-05 2009-12-31 5.643 164,302 +32,126 0.01% 927,219
2009-12-29 2009-12-24 5.665 132,176 +9,179 0.01% 748,799
2009-12-23 2009-12-21 5.709 122,997 -5,508 0.01% 702,159
2009-12-22 2009-12-18 5.404 128,505 -52,319 0.01% 694,402
2009-12-21 2009-12-17 5.251 180,824 +28,454 0.01% 949,539
2009-12-18 2009-12-16 5.382 152,370 -13,768 0.01% 820,042
2009-12-17 2009-12-15 5.382 166,138 +32,126 0.01% 894,140
2009-12-15 2009-12-11 5.469 134,012 -6,425 0.01% 732,921
2009-12-14 2009-12-10 5.382 140,437 -11,933 0.01% 755,819
2009-12-11 2009-12-09 5.491 152,370 -44,976 0.01% 836,642
2009-12-10 2009-12-08 5.556 197,346 -15,604 0.01% 1,096,499
2009-12-09 2009-12-07 5.774 212,950 +11,932 0.01% 1,229,598
2009-12-08 2009-12-04 5.818 201,018 +58,745 0.01% 1,169,461
2009-12-07 2009-12-03 5.578 142,273 +4,590 0.01% 793,601
2009-12-04 2009-12-02 5.665 137,683 -34,880 0.01% 779,997
2009-12-03 2009-12-01 5.513 172,563 +10,097 0.01% 951,279
2009-12-02 2009-11-30 5.425 162,466 +2,753 0.01% 881,457
2009-12-01 2009-11-27 5.186 159,713 -51,402 0.01% 828,241
2009-11-30 2009-11-26 5.469 211,115 +18,358 0.01% 1,154,602
2009-11-27 2009-11-25 5.578 192,757 +59,663 0.01% 1,075,201
2009-11-26 2009-11-24 5.665 133,094 -13,768 0.01% 754,000
2009-11-20 2009-11-18 5.578 146,862 -141,355 0.01% 819,198
2009-11-19 2009-11-17 5.273 288,217 +88,117 0.02% 1,519,758
2009-11-18 2009-11-16 5.360 200,100 -12,850 0.01% 1,072,560
2009-11-17 2009-11-13 5.447 212,950 +56,909 0.01% 1,159,998
2009-11-16 2009-11-12 5.600 156,041 -21,112 0.01% 873,799
2009-11-13 2009-11-11 4.946 177,153 +11,015 0.01% 876,221
2009-11-12 2009-11-10 4.837 166,138 +59,663 0.01% 803,640
2009-11-11 2009-11-09 4.750 106,475 +4,589 0.01% 505,759
2009-11-10 2009-11-06 4.489 101,886 -11,014 0.01% 457,321
2009-11-09 2009-11-05 4.510 112,900 -162,467 0.01% 509,218
2009-11-06 2009-11-04 4.510 275,367 +93,625 0.02% 1,242,001
2009-11-05 2009-11-03 4.358 181,742 +78,020 0.01% 791,999
2009-11-03 2009-10-30 4.118 103,722 -9,178 0.01% 427,142
2009-11-02 2009-10-29 3.944 112,900 -4,590 0.01% 445,258
2009-10-29 2009-10-27 4.205 117,490 -12,850 0.01% 494,081
2009-10-28 2009-10-23 3.922 130,340 +9,179 0.01% 511,199
2009-10-21 2009-10-19 3.900 121,161 -36,716 0.01% 472,558
2009-10-20 2009-10-16 3.813 157,877 +12,850 0.01% 602,000
2009-10-19 2009-10-15 3.922 145,027 -9,178 0.01% 568,802
2009-10-16 2009-10-14 3.966 154,205 -50,484 0.01% 611,518
2009-10-15 2009-10-13 3.835 204,689 +9,179 0.01% 784,959
2009-10-12 2009-10-08 3.508 195,510 -87,200 0.01% 685,858
2009-10-08 2009-10-06 3.421 282,710 -45,894 0.02% 967,120
2009-10-07 2009-10-05 3.312 328,604 -9,179 0.02% 1,088,318
2009-10-06 2009-10-02 3.268 337,783 +9,179 0.02% 1,103,999
2009-09-30 2009-09-28 3.377 328,604 -13,769 0.02% 1,109,798
2009-09-29 2009-09-25 3.443 342,373 +13,769 0.02% 1,178,681
2009-09-22 2009-09-18 3.421 328,604 -32,127 0.02% 1,124,118
2009-09-21 2009-09-17 3.486 360,731 +4,590 0.02% 1,257,601
2009-09-18 2009-09-16 3.508 356,141 -96,379 0.02% 1,249,359
2009-09-17 2009-09-15 3.530 452,520 -18,357 0.03% 1,597,321
2009-09-16 2009-09-14 3.508 470,877 -238,652 0.03% 1,651,859
2009-09-15 2009-09-11 3.530 709,529 +119,326 0.04% 2,504,521
2009-09-14 2009-09-10 3.530 590,203 -36,716 0.04% 2,083,320
2009-09-11 2009-09-09 3.399 626,919 -22,947 0.04% 2,130,961
2009-09-10 2009-09-08 3.399 649,866 -128,504 0.04% 2,208,960
2009-09-09 2009-09-07 3.399 778,370 +344,208 0.05% 2,645,759
2009-09-08 2009-09-04 3.530 434,162 -64,252 0.03% 1,532,521
2009-09-07 2009-09-03 3.334 498,414 +9,179 0.03% 1,661,580
2009-09-01 2009-08-28 3.443 489,235 -13,769 0.03% 1,684,279
2009-08-31 2009-08-27 3.530 503,004 -45,894 0.03% 1,775,522
2009-08-28 2009-08-26 3.421 548,898 +13,768 0.03% 1,877,720
2009-08-27 2009-08-25 3.464 535,130 -100,050 0.03% 1,853,941
2009-08-26 2009-08-24 3.530 635,180 -114,736 0.04% 2,242,081
2009-08-24 2009-08-20 3.377 749,916 -68,842 0.05% 2,532,701
2009-08-19 2009-08-17 3.312 818,758 +91,789 0.05% 2,711,682
2009-08-18 2009-08-14 3.639 726,969 -45,894 0.05% 2,645,282
2009-08-17 2009-08-13 3.617 772,863 +4,589 0.05% 2,795,440
2009-08-14 2009-08-12 3.595 768,274 +137,684 0.05% 2,762,101
2009-08-13 2009-08-11 3.770 630,590 +18,358 0.04% 2,377,019
2009-08-12 2009-08-10 3.791 612,232 -27,537 0.04% 2,321,159
2009-08-11 2009-08-07 3.704 639,769 +45,894 0.04% 2,369,800
2009-08-10 2009-08-06 3.770 593,875 +279,957 0.04% 2,238,622
2009-08-07 2009-08-05 3.726 313,918 +41,305 0.02% 1,169,639
2009-08-06 2009-08-04 3.857 272,613 -309,329 0.02% 1,051,379
2009-08-05 2009-08-03 3.813 581,942 +203,771 0.04% 2,219,000
2009-08-04 2009-07-31 3.552 378,171 +2,754 0.02% 1,343,122
2009-07-31 2009-07-29 3.508 375,417 +9,179 0.02% 1,316,981
2009-07-30 2009-07-28 3.617 366,238 +36,716 0.02% 1,324,680
2009-07-29 2009-07-27 3.617 329,522 +30,290 0.02% 1,191,879
2009-07-28 2009-07-24 3.617 299,232 +22,947 0.02% 1,082,320
2009-07-27 2009-07-23 3.748 276,285 +84,446 0.02% 1,035,441
2009-07-24 2009-07-22 3.617 191,839 -50,484 0.01% 693,880
2009-07-23 2009-07-21 3.443 242,323 -12,850 0.02% 834,240
2009-07-22 2009-07-20 3.530 255,173 -64,253 0.02% 900,719
2009-07-21 2009-07-17 3.530 319,426 -758,176 0.02% 1,127,521
2009-07-20 2009-07-16 3.290 1,077,602 -145,945 0.07% 3,545,479
2009-07-17 2009-07-15 3.312 1,223,547 -160,631 0.08% 4,052,320
2009-07-16 2009-07-14 3.268 1,384,178 -55,073 0.09% 4,524,001
2009-07-15 2009-07-13 3.138 1,439,251 -160,631 0.09% 4,515,840
2009-07-14 2009-07-10 3.203 1,599,882 +945,427 0.11% 5,124,421
2009-07-13 2009-07-09 3.356 654,455 -9,179 0.04% 2,196,039
2009-07-10 2009-07-08 3.312 663,634 +27,536 0.04% 2,197,919
2009-07-09 2009-07-07 3.443 636,098 +45,895 0.04% 2,189,882
2009-07-07 2009-07-03 3.530 590,203 +445,176 0.04% 2,083,320
2009-07-06 2009-07-02 3.312 145,027 +33,044 0.01% 480,321
2009-07-03 2009-06-30 3.486 111,983 +13,769 0.01% 390,402
2009-07-02 2009-06-29 3.443 98,214 -33,044 0.01% 338,119
2009-06-30 2009-06-26 3.443 131,258 -277,203 0.01% 451,879
2009-06-26 2009-06-24 3.290 408,461 -22,947 0.03% 1,343,900
2009-06-25 2009-06-23 3.225 431,408 +81,692 0.03% 1,391,200
2009-06-24 2009-06-22 3.116 349,716 -22,947 0.02% 1,089,660
2009-06-23 2009-06-19 3.050 372,663 +18,358 0.02% 1,136,799
2009-06-22 2009-06-18 3.138 354,305 +9,179 0.02% 1,111,679
2009-06-19 2009-06-17 3.159 345,126 +77,102 0.02% 1,090,398
2009-06-18 2009-06-16 3.094 268,024 -82,610 0.02% 829,281
2009-06-17 2009-06-15 2.942 350,634 +11,933 0.02% 1,031,400
2009-06-16 2009-06-12 3.159 338,701 -13,769 0.02% 1,070,099
2009-06-15 2009-06-11 3.203 352,470 -17,440 0.02% 1,128,961
2009-06-12 2009-06-10 3.268 369,910 +18,358 0.02% 1,209,002
2009-06-11 2009-06-09 3.356 351,552 +36,716 0.02% 1,179,641
2009-06-10 2009-06-08 3.552 314,836 +27,537 0.02% 1,118,179
2009-06-09 2009-06-05 3.159 287,299 +11,932 0.02% 907,699
2009-06-08 2009-06-04 3.072 275,367 +57,827 0.02% 846,000
2009-06-05 2009-06-03 2.745 217,540 +104,640 0.01% 597,240
2009-06-04 2009-06-02 2.571 112,900 -4,590 0.01% 290,279
2009-06-02 2009-05-29 2.506 117,490 -32,126 0.01% 294,400
2009-06-01 2009-05-27 2.528 149,616 -15,604 0.01% 378,160
2009-05-29 2009-05-26 2.484 165,220 +22,947 0.01% 410,400
2009-05-27 2009-05-25 2.397 142,273 +36,716 0.01% 341,000
2009-05-26 2009-05-22 2.528 105,557 +41,305 0.01% 266,799
2009-05-25 2009-05-21 2.658 64,252 +20,193 0.00% 170,799
2009-05-22 2009-05-20 2.724 44,059 +28,455 0.00% 120,001
2009-05-21 2009-05-19 2.615 15,604 +9,179 0.00% 40,800
2009-05-19 2009-05-15 2.549 6,425 -45,895 0.00% 16,379
2009-05-18 2009-05-14 2.745 52,320 +22,948 0.00% 143,641
2009-05-15 2009-05-13 2.702 29,372 -34,880 0.00% 79,359
2009-05-14 2009-05-12 2.353 64,252 +45,894 0.00% 151,199
2009-05-13 2009-05-11 2.201 18,358 +9,179 0.00% 40,400
2009-04-29 2009-04-27 2.048 9,179 -6,425 0.00% 18,800
2009-04-28 2009-04-24 2.266 15,604 -9,179 0.00% 35,360
2009-04-24 2009-04-22 2.201 24,783 +6,425 0.00% 54,540
2009-04-21 2009-04-17 2.244 18,358 +9,179 0.00% 41,200
2009-04-20 2009-04-16 2.397 9,179 +9,179 0.00% 22,000
2009-04-15 2009-04-09 2.397 0 -2,754
2009-04-14 2009-04-08 2.288 2,754 -4,589 0.00% 6,301
2009-04-06 2009-04-02 2.201 7,343 +7,343 0.00% 16,160
2009-03-04 2009-03-02 1.765 0 -3,672
2009-02-17 2009-02-13 1.830 3,672 +3,672 0.00% 6,721
2009-02-13 2009-02-11 1.961 0 -9,179
2009-02-09 2009-02-05 1.874 9,179 +9,179 0.00% 17,200
2009-01-09 2009-01-07 2.419 0 -918
2008-12-03 2008-12-01 1.939 918 +918 0.00% 1,780
2008-08-20 2008-08-18 2.157 0 -4,589
2008-08-14 2008-08-12 2.244 4,589 -3,672 0.00% 10,299
2008-07-30 2008-07-28 3.356 8,261 -4,589 0.00% 27,720
2008-07-18 2008-07-16 2.876 12,850 -9,179 0.01% 36,959
2008-07-16 2008-07-14 2.789 22,029 +9,179 0.01% 61,439
2008-07-15 2008-07-11 2.942 12,850 -6,426 0.01% 37,799
2008-07-09 2008-07-07 3.159 19,276 -14,686 0.01% 60,901
2008-07-08 2008-07-04 3.203 33,962 +14,686 0.02% 108,780
2008-07-07 2008-07-03 3.203 19,276 -45,894 0.01% 61,741
2008-07-04 2008-07-02 2.789 65,170 +4,589 0.04% 181,760
2008-07-02 2008-06-27 2.745 60,581 -1,835 0.04% 166,321
2008-06-30 2008-06-26 2.942 62,416 +38,551 0.04% 183,599
2008-06-27 2008-06-25 3.050 23,865 +13,768 0.02% 72,800
2008-06-25 2008-06-23 3.595 10,097 -9,179 0.01% 36,301
2008-06-24 2008-06-20 3.770 19,276 -4,589 0.01% 72,661
2008-06-23 2008-06-19 3.966 23,865 -4,590 0.02% 94,639
2008-06-20 2008-06-18 3.813 28,455 -18,357 0.02% 108,502
2008-06-19 2008-06-17 4.140 46,812 +16,522 0.03% 193,798
2008-06-18 2008-06-16 3.857 30,290 -41,305 0.02% 116,819
2008-06-17 2008-06-13 4.227 71,595 +35,797 0.05% 302,638
2008-06-05 2008-06-03 7.953 35,798 +918 0.02% 284,702
2008-06-04 2008-06-02 7.997 34,880 +8,261 0.02% 278,922
2008-06-03 2008-05-30 8.280 26,619 -17,440 0.02% 220,402
2008-06-02 2008-05-29 7.474 44,059 -3,671 0.03% 329,282
2008-05-30 2008-05-28 7.735 47,730 +22,947 0.03% 369,198
2008-05-29 2008-05-27 7.735 24,783 +15,604 0.02% 191,700
2008-05-28 2008-05-26 6.275 9,179 -22,947 0.01% 57,601
2008-05-27 2008-05-23 6.646 32,126 +5,507 0.02% 213,499
2008-05-26 2008-05-22 6.951 26,619 +21,112 0.02% 185,021
2008-05-23 2008-05-21 6.188 5,507 +918 0.00% 34,078
2008-05-21 2008-05-19 5.295 4,589 -14,687 0.00% 24,298
2008-05-20 2008-05-16 4.968 19,276 +4,590 0.01% 95,762
2008-05-19 2008-05-15 5.011 14,686 -55,074 0.01% 73,599
2008-05-16 2008-05-14 5.164 69,760 +6,426 0.05% 360,242
2008-05-15 2008-05-13 5.425 63,334 +50,484 0.04% 343,618
2008-05-14 2008-05-09 4.184 12,850 +12,850 0.01% 53,758
2008-03-12 2008-03-10 3.661 0 -2,754
2008-03-10 2008-03-06 3.813 2,754 +2,754 0.01% 10,501
2008-03-06 2008-03-04 3.878 0 -4,589
2008-03-05 2008-03-03 3.813 4,589 -4,590 0.01% 17,498
2008-03-04 2008-02-29 3.704 9,179 +9,179 0.02% 34,000
2008-02-29 2008-02-27 3.552 0 -4,589
2008-02-27 2008-02-25 3.508 4,589 -4,590 0.01% 16,098
2008-02-25 2008-02-21 3.399 9,179 +9,179 0.02% 31,200
2008-02-12 2008-02-06 3.050 0 -17,440
2008-02-11 2008-02-04 3.159 17,440 -19,276 0.05% 55,100
2008-02-05 2008-02-01 3.268 36,716 -9,178 0.10% 120,001
2008-02-01 2008-01-30 3.878 45,894 -11,015 0.12% 177,998
2008-01-31 2008-01-29 4.205 56,909 +11,015 0.15% 239,319
2008-01-11 2008-01-09 1.656 45,894 -2,754 0.12% 75,999
2008-01-09 2008-01-07 1.133 48,648 +2,754 0.13% 55,120
2007-08-22 2007-08-20 3.377 45,894 -40,388 0.12% 154,998
2007-06-26 2007-06-22 2.942 86,282 0.23% 253,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top