History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2025-10-13 | 2025-10-09 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2025-10-10 | 2025-10-08 | 2.370 | 38,000 | +0 | 0.00% | 90,060 |
| 2025-10-09 | 2025-10-06 | 2.390 | 38,000 | +0 | 0.00% | 90,820 |
| 2025-10-08 | 2025-10-03 | 2.380 | 38,000 | +0 | 0.00% | 90,440 |
| 2025-10-06 | 2025-10-02 | 2.390 | 38,000 | +0 | 0.00% | 90,820 |
| 2025-10-03 | 2025-09-30 | 2.390 | 38,000 | +0 | 0.00% | 90,820 |
| 2025-10-02 | 2025-09-29 | 2.420 | 38,000 | +0 | 0.00% | 91,960 |
| 2025-09-30 | 2025-09-26 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2025-09-29 | 2025-09-25 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2025-09-26 | 2025-09-24 | 2.440 | 38,000 | +0 | 0.00% | 92,720 |
| 2025-09-25 | 2025-09-23 | 2.460 | 38,000 | +0 | 0.00% | 93,480 |
| 2025-09-24 | 2025-09-22 | 2.460 | 38,000 | +0 | 0.00% | 93,480 |
| 2025-09-23 | 2025-09-19 | 2.460 | 38,000 | +0 | 0.00% | 93,480 |
| 2025-09-22 | 2025-09-18 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 38,000 | +0 | 0.00% | 96,520 |
| 2025-09-18 | 2025-09-16 | 2.520 | 38,000 | +0 | 0.00% | 95,760 |
| 2025-09-17 | 2025-09-15 | 2.540 | 38,000 | +0 | 0.00% | 96,520 |
| 2025-09-16 | 2025-09-12 | 2.590 | 38,000 | +0 | 0.00% | 98,420 |
| 2025-09-15 | 2025-09-11 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2025-09-12 | 2025-09-10 | 2.530 | 38,000 | +0 | 0.00% | 96,140 |
| 2025-09-11 | 2025-09-09 | 2.540 | 38,000 | +0 | 0.00% | 96,520 |
| 2025-09-10 | 2025-09-08 | 2.600 | 38,000 | +0 | 0.00% | 98,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 38,000 | +0 | 0.00% | 105,091 |
| 2025-09-08 | 2025-09-04 | 2.714 | 38,000 | +1,038 | 0.00% | 103,138 |
| 2025-09-05 | 2025-09-03 | 2.694 | 36,962 | +0 | 0.00% | 99,561 |
| 2025-09-04 | 2025-09-02 | 2.694 | 36,962 | +0 | 0.00% | 99,561 |
| 2025-09-03 | 2025-09-01 | 2.704 | 36,962 | +0 | 0.00% | 99,941 |
| 2025-09-02 | 2025-08-29 | 2.673 | 36,962 | +0 | 0.00% | 98,801 |
| 2025-09-01 | 2025-08-28 | 2.704 | 36,962 | +0 | 0.00% | 99,941 |
| 2025-08-29 | 2025-08-27 | 2.652 | 36,962 | +0 | 0.00% | 98,041 |
| 2025-08-28 | 2025-08-26 | 2.652 | 36,962 | +0 | 0.00% | 98,041 |
| 2025-08-27 | 2025-08-25 | 2.683 | 36,962 | +0 | 0.00% | 99,181 |
| 2025-08-26 | 2025-08-22 | 2.622 | 36,962 | +0 | 0.00% | 96,901 |
| 2025-08-25 | 2025-08-21 | 2.642 | 36,962 | +0 | 0.00% | 97,661 |
| 2025-08-22 | 2025-08-20 | 2.632 | 36,962 | +0 | 0.00% | 97,281 |
| 2025-08-21 | 2025-08-19 | 2.622 | 36,962 | +0 | 0.00% | 96,901 |
| 2025-08-20 | 2025-08-18 | 2.652 | 36,962 | +0 | 0.00% | 98,041 |
| 2025-08-19 | 2025-08-15 | 2.663 | 36,962 | +0 | 0.00% | 98,421 |
| 2025-08-18 | 2025-08-14 | 2.704 | 36,962 | +0 | 0.00% | 99,941 |
| 2025-08-15 | 2025-08-13 | 2.724 | 36,962 | +0 | 0.00% | 100,701 |
| 2025-08-14 | 2025-08-12 | 2.776 | 36,962 | +0 | 0.00% | 102,601 |
| 2025-08-13 | 2025-08-11 | 2.724 | 36,962 | +0 | 0.00% | 100,701 |
| 2025-08-12 | 2025-08-08 | 2.735 | 36,962 | +0 | 0.00% | 101,081 |
| 2025-08-11 | 2025-08-07 | 2.796 | 36,962 | +0 | 0.00% | 103,361 |
| 2025-08-08 | 2025-08-06 | 2.766 | 36,962 | +0 | 0.00% | 102,221 |
| 2025-08-07 | 2025-08-05 | 2.807 | 36,962 | +0 | 0.00% | 103,741 |
| 2025-08-06 | 2025-08-04 | 2.755 | 36,962 | +0 | 0.00% | 101,841 |
| 2025-08-05 | 2025-08-01 | 2.745 | 36,962 | +0 | 0.00% | 101,461 |
| 2025-08-04 | 2025-07-31 | 2.766 | 36,962 | +0 | 0.00% | 102,221 |
| 2025-08-01 | 2025-07-30 | 2.786 | 36,962 | +0 | 0.00% | 102,981 |
| 2025-07-31 | 2025-07-29 | 2.827 | 36,962 | +0 | 0.00% | 104,501 |
| 2025-07-30 | 2025-07-28 | 2.766 | 36,962 | +0 | 0.00% | 102,221 |
| 2025-07-29 | 2025-07-25 | 2.786 | 36,962 | +0 | 0.00% | 102,981 |
| 2025-07-28 | 2025-07-24 | 2.796 | 36,962 | +0 | 0.00% | 103,361 |
| 2025-07-25 | 2025-07-23 | 2.755 | 36,962 | +0 | 0.00% | 101,841 |
| 2025-07-24 | 2025-07-22 | 2.755 | 36,962 | +0 | 0.00% | 101,841 |
| 2025-07-23 | 2025-07-21 | 2.694 | 36,962 | +0 | 0.00% | 99,561 |
| 2025-07-22 | 2025-07-18 | 2.673 | 36,962 | +0 | 0.00% | 98,801 |
| 2025-07-21 | 2025-07-17 | 2.683 | 36,962 | +0 | 0.00% | 99,181 |
| 2025-07-18 | 2025-07-16 | 2.663 | 36,962 | +0 | 0.00% | 98,421 |
| 2025-07-17 | 2025-07-15 | 2.663 | 36,962 | +0 | 0.00% | 98,421 |
| 2025-07-16 | 2025-07-14 | 2.642 | 36,962 | +0 | 0.00% | 97,661 |
| 2025-07-15 | 2025-07-11 | 2.652 | 36,962 | +0 | 0.00% | 98,041 |
| 2025-07-14 | 2025-07-10 | 2.560 | 36,962 | +0 | 0.00% | 94,621 |
| 2025-07-11 | 2025-07-09 | 2.488 | 36,962 | +0 | 0.00% | 91,961 |
| 2025-07-10 | 2025-07-08 | 2.488 | 36,962 | +0 | 0.00% | 91,961 |
| 2025-07-09 | 2025-07-07 | 2.519 | 36,962 | +0 | 0.00% | 93,101 |
| 2025-07-08 | 2025-07-04 | 2.509 | 36,962 | +0 | 0.00% | 92,721 |
| 2025-07-07 | 2025-07-03 | 2.529 | 36,962 | +0 | 0.00% | 93,481 |
| 2025-07-04 | 2025-07-02 | 2.509 | 36,962 | +0 | 0.00% | 92,721 |
| 2025-07-03 | 2025-06-30 | 2.437 | 36,962 | +0 | 0.00% | 90,061 |
| 2025-07-02 | 2025-06-27 | 2.437 | 36,962 | +0 | 0.00% | 90,061 |
| 2025-06-30 | 2025-06-26 | 2.560 | 36,962 | +0 | 0.00% | 94,621 |
| 2025-06-27 | 2025-06-25 | 2.550 | 36,962 | +0 | 0.00% | 94,241 |
| 2025-06-26 | 2025-06-24 | 2.611 | 36,962 | +0 | 0.00% | 96,521 |
| 2025-06-25 | 2025-06-23 | 2.509 | 36,962 | +0 | 0.00% | 92,721 |
| 2025-06-24 | 2025-06-20 | 2.539 | 36,962 | +0 | 0.00% | 93,861 |
| 2025-06-23 | 2025-06-19 | 2.581 | 36,962 | +0 | 0.00% | 95,381 |
| 2025-06-20 | 2025-06-18 | 2.673 | 36,962 | +0 | 0.00% | 98,801 |
| 2025-06-19 | 2025-06-17 | 2.673 | 36,962 | +0 | 0.00% | 98,801 |
| 2025-06-18 | 2025-06-16 | 2.601 | 36,962 | +0 | 0.00% | 96,141 |
| 2025-06-17 | 2025-06-13 | 2.509 | 36,962 | +0 | 0.00% | 92,721 |
| 2025-06-16 | 2025-06-12 | 2.519 | 36,962 | +0 | 0.00% | 93,101 |
| 2025-06-13 | 2025-06-11 | 2.560 | 36,962 | +0 | 0.00% | 94,621 |
| 2025-06-12 | 2025-06-10 | 2.570 | 36,962 | +0 | 0.00% | 95,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 36,962 | +0 | 0.00% | 102,764 |
| 2025-06-10 | 2025-06-06 | 2.770 | 36,962 | +1,289 | 0.00% | 102,370 |
| 2025-06-09 | 2025-06-05 | 2.759 | 35,673 | +0 | 0.00% | 98,420 |
| 2025-06-06 | 2025-06-04 | 2.748 | 35,673 | +0 | 0.00% | 98,040 |
| 2025-06-05 | 2025-06-03 | 2.780 | 35,673 | +0 | 0.00% | 99,180 |
| 2025-06-04 | 2025-06-02 | 2.706 | 35,673 | +0 | 0.00% | 96,520 |
| 2025-06-03 | 2025-05-30 | 2.748 | 35,673 | +0 | 0.00% | 98,040 |
| 2025-06-02 | 2025-05-29 | 2.802 | 35,673 | +0 | 0.00% | 99,940 |
| 2025-05-30 | 2025-05-28 | 2.791 | 35,673 | +0 | 0.00% | 99,560 |
| 2025-05-29 | 2025-05-27 | 2.791 | 35,673 | +0 | 0.00% | 99,560 |
| 2025-05-28 | 2025-05-26 | 2.759 | 35,673 | +0 | 0.00% | 98,420 |
| 2025-05-27 | 2025-05-23 | 2.748 | 35,673 | +0 | 0.00% | 98,040 |
| 2025-05-26 | 2025-05-22 | 2.791 | 35,673 | +0 | 0.00% | 99,560 |
| 2025-05-23 | 2025-05-21 | 2.791 | 35,673 | +0 | 0.00% | 99,560 |
| 2025-05-22 | 2025-05-20 | 2.780 | 35,673 | +0 | 0.00% | 99,180 |
| 2025-05-21 | 2025-05-19 | 2.663 | 35,673 | +0 | 0.00% | 95,000 |
| 2025-05-20 | 2025-05-16 | 2.599 | 35,673 | +0 | 0.00% | 92,720 |
| 2025-05-19 | 2025-05-15 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-05-16 | 2025-05-14 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2025-05-15 | 2025-05-13 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2025-05-14 | 2025-05-12 | 2.578 | 35,673 | +0 | 0.00% | 91,960 |
| 2025-05-13 | 2025-05-09 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-05-12 | 2025-05-08 | 2.535 | 35,673 | +0 | 0.00% | 90,440 |
| 2025-05-09 | 2025-05-07 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-05-08 | 2025-05-06 | 2.578 | 35,673 | +0 | 0.00% | 91,960 |
| 2025-05-07 | 2025-05-02 | 2.546 | 35,673 | +0 | 0.00% | 90,820 |
| 2025-05-06 | 2025-04-30 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2025-05-02 | 2025-04-29 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2025-04-30 | 2025-04-28 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2025-04-29 | 2025-04-25 | 2.557 | 35,673 | +0 | 0.00% | 91,200 |
| 2025-04-28 | 2025-04-24 | 2.631 | 35,673 | +0 | 0.00% | 93,860 |
| 2025-04-25 | 2025-04-23 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2025-04-24 | 2025-04-22 | 2.599 | 35,673 | +0 | 0.00% | 92,720 |
| 2025-04-23 | 2025-04-17 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-04-22 | 2025-04-16 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-04-17 | 2025-04-15 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2025-04-16 | 2025-04-14 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2025-04-15 | 2025-04-11 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-04-14 | 2025-04-10 | 2.578 | 35,673 | +0 | 0.00% | 91,960 |
| 2025-04-11 | 2025-04-09 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2025-04-10 | 2025-04-08 | 2.493 | 35,673 | +0 | 0.00% | 88,920 |
| 2025-04-09 | 2025-04-07 | 2.461 | 35,673 | +0 | 0.00% | 87,780 |
| 2025-04-08 | 2025-04-03 | 2.663 | 35,673 | +0 | 0.00% | 95,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 35,673 | +0 | 0.00% | 90,440 |
| 2025-04-03 | 2025-04-01 | 2.493 | 35,673 | +0 | 0.00% | 88,920 |
| 2025-04-02 | 2025-03-31 | 2.386 | 35,673 | +0 | 0.00% | 85,120 |
| 2025-04-01 | 2025-03-28 | 2.429 | 35,673 | +0 | 0.00% | 86,640 |
| 2025-03-31 | 2025-03-27 | 2.482 | 35,673 | +0 | 0.00% | 88,540 |
| 2025-03-28 | 2025-03-26 | 2.418 | 35,673 | +0 | 0.00% | 86,260 |
| 2025-03-27 | 2025-03-25 | 2.386 | 35,673 | +0 | 0.00% | 85,120 |
| 2025-03-26 | 2025-03-24 | 2.429 | 35,673 | +0 | 0.00% | 86,640 |
| 2025-03-25 | 2025-03-21 | 2.418 | 35,673 | +0 | 0.00% | 86,260 |
| 2025-03-24 | 2025-03-20 | 2.631 | 35,673 | +0 | 0.00% | 93,860 |
| 2025-03-21 | 2025-03-19 | 2.620 | 35,673 | +0 | 0.00% | 93,480 |
| 2025-03-20 | 2025-03-18 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2025-03-19 | 2025-03-17 | 2.599 | 35,673 | +0 | 0.00% | 92,720 |
| 2025-03-18 | 2025-03-14 | 2.546 | 35,673 | +0 | 0.00% | 90,820 |
| 2025-03-17 | 2025-03-13 | 2.525 | 35,673 | +0 | 0.00% | 90,060 |
| 2025-03-14 | 2025-03-12 | 2.439 | 35,673 | +0 | 0.00% | 87,020 |
| 2025-03-13 | 2025-03-11 | 2.439 | 35,673 | +0 | 0.00% | 87,020 |
| 2025-03-12 | 2025-03-10 | 2.407 | 35,673 | +0 | 0.00% | 85,880 |
| 2025-03-11 | 2025-03-07 | 2.386 | 35,673 | +0 | 0.00% | 85,120 |
| 2025-03-10 | 2025-03-06 | 2.407 | 35,673 | +0 | 0.00% | 85,880 |
| 2025-03-07 | 2025-03-05 | 2.418 | 35,673 | +0 | 0.00% | 86,260 |
| 2025-03-06 | 2025-03-04 | 2.386 | 35,673 | +0 | 0.00% | 85,120 |
| 2025-03-05 | 2025-03-03 | 2.375 | 35,673 | +0 | 0.00% | 84,740 |
| 2025-03-04 | 2025-02-28 | 2.418 | 35,673 | +0 | 0.00% | 86,260 |
| 2025-03-03 | 2025-02-27 | 2.407 | 35,673 | +0 | 0.00% | 85,880 |
| 2025-02-28 | 2025-02-26 | 2.418 | 35,673 | +0 | 0.00% | 86,260 |
| 2025-02-27 | 2025-02-25 | 2.407 | 35,673 | +0 | 0.00% | 85,880 |
| 2025-02-26 | 2025-02-24 | 2.386 | 35,673 | +0 | 0.00% | 85,120 |
| 2025-02-25 | 2025-02-21 | 2.407 | 35,673 | +0 | 0.00% | 85,880 |
| 2025-02-24 | 2025-02-20 | 2.450 | 35,673 | +0 | 0.00% | 87,400 |
| 2025-02-21 | 2025-02-19 | 2.429 | 35,673 | +0 | 0.00% | 86,640 |
| 2025-02-20 | 2025-02-18 | 2.471 | 35,673 | +0 | 0.00% | 88,160 |
| 2025-02-19 | 2025-02-17 | 2.375 | 35,673 | +0 | 0.00% | 84,740 |
| 2025-02-18 | 2025-02-14 | 2.280 | 35,673 | +0 | 0.00% | 81,320 |
| 2025-02-17 | 2025-02-13 | 2.226 | 35,673 | +0 | 0.00% | 79,420 |
| 2025-02-14 | 2025-02-12 | 2.248 | 35,673 | +0 | 0.00% | 80,180 |
| 2025-02-13 | 2025-02-11 | 2.216 | 35,673 | +0 | 0.00% | 79,040 |
| 2025-02-12 | 2025-02-10 | 2.290 | 35,673 | +0 | 0.00% | 81,700 |
| 2025-02-11 | 2025-02-07 | 2.290 | 35,673 | +0 | 0.00% | 81,700 |
| 2025-02-10 | 2025-02-06 | 2.333 | 35,673 | +0 | 0.00% | 83,220 |
| 2025-02-07 | 2025-02-05 | 2.333 | 35,673 | +0 | 0.00% | 83,220 |
| 2025-02-06 | 2025-02-04 | 2.269 | 35,673 | +0 | 0.00% | 80,940 |
| 2025-02-05 | 2025-02-03 | 2.269 | 35,673 | +0 | 0.00% | 80,940 |
| 2025-02-04 | 2025-01-28 | 2.301 | 35,673 | +0 | 0.00% | 82,080 |
| 2025-02-03 | 2025-01-24 | 2.312 | 35,673 | +0 | 0.00% | 82,460 |
| 2025-01-27 | 2025-01-23 | 2.365 | 35,673 | +0 | 0.00% | 84,360 |
| 2025-01-24 | 2025-01-22 | 2.397 | 35,673 | +0 | 0.00% | 85,500 |
| 2025-01-23 | 2025-01-21 | 2.418 | 35,673 | +0 | 0.00% | 86,260 |
| 2025-01-22 | 2025-01-20 | 2.407 | 35,673 | +0 | 0.00% | 85,880 |
| 2025-01-21 | 2025-01-17 | 2.525 | 35,673 | +0 | 0.00% | 90,060 |
| 2025-01-20 | 2025-01-16 | 2.514 | 35,673 | +0 | 0.00% | 89,680 |
| 2025-01-17 | 2025-01-15 | 2.493 | 35,673 | +0 | 0.00% | 88,920 |
| 2025-01-16 | 2025-01-14 | 2.450 | 35,673 | +0 | 0.00% | 87,400 |
| 2025-01-15 | 2025-01-13 | 2.482 | 35,673 | +0 | 0.00% | 88,540 |
| 2025-01-14 | 2025-01-10 | 2.482 | 35,673 | +0 | 0.00% | 88,540 |
| 2025-01-13 | 2025-01-09 | 2.525 | 35,673 | +0 | 0.00% | 90,060 |
| 2025-01-10 | 2025-01-08 | 2.493 | 35,673 | +0 | 0.00% | 88,920 |
| 2025-01-09 | 2025-01-07 | 2.514 | 35,673 | +0 | 0.00% | 89,680 |
| 2025-01-08 | 2025-01-06 | 2.557 | 35,673 | +0 | 0.00% | 91,200 |
| 2025-01-07 | 2025-01-03 | 2.546 | 35,673 | +0 | 0.00% | 90,820 |
| 2025-01-06 | 2025-01-02 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2025-01-03 | 2024-12-31 | 2.674 | 35,673 | +0 | 0.00% | 95,380 |
| 2025-01-02 | 2024-12-27 | 2.727 | 35,673 | +0 | 0.00% | 97,280 |
| 2024-12-30 | 2024-12-24 | 2.706 | 35,673 | +0 | 0.00% | 96,520 |
| 2024-12-27 | 2024-12-20 | 2.535 | 35,673 | +0 | 0.00% | 90,440 |
| 2024-12-23 | 2024-12-19 | 2.503 | 35,673 | +0 | 0.00% | 89,300 |
| 2024-12-20 | 2024-12-18 | 2.535 | 35,673 | +0 | 0.00% | 90,440 |
| 2024-12-19 | 2024-12-17 | 2.525 | 35,673 | +0 | 0.00% | 90,060 |
| 2024-12-18 | 2024-12-16 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2024-12-17 | 2024-12-13 | 2.503 | 35,673 | +0 | 0.00% | 89,300 |
| 2024-12-16 | 2024-12-12 | 2.461 | 35,673 | +0 | 0.00% | 87,780 |
| 2024-12-13 | 2024-12-11 | 2.450 | 35,673 | +0 | 0.00% | 87,400 |
| 2024-12-12 | 2024-12-10 | 2.429 | 35,673 | +0 | 0.00% | 86,640 |
| 2024-12-11 | 2024-12-09 | 2.439 | 35,673 | +0 | 0.00% | 87,020 |
| 2024-12-10 | 2024-12-06 | 2.365 | 35,673 | +0 | 0.00% | 84,360 |
| 2024-12-09 | 2024-12-05 | 2.365 | 35,673 | +0 | 0.00% | 84,360 |
| 2024-12-06 | 2024-12-04 | 2.365 | 35,673 | +0 | 0.00% | 84,360 |
| 2024-12-05 | 2024-12-03 | 2.386 | 35,673 | +0 | 0.00% | 85,120 |
| 2024-12-04 | 2024-12-02 | 2.322 | 35,673 | +0 | 0.00% | 82,840 |
| 2024-12-03 | 2024-11-29 | 2.269 | 35,673 | +0 | 0.00% | 80,940 |
| 2024-12-02 | 2024-11-28 | 2.258 | 35,673 | +0 | 0.00% | 80,560 |
| 2024-11-29 | 2024-11-27 | 2.322 | 35,673 | +0 | 0.00% | 82,840 |
| 2024-11-28 | 2024-11-26 | 2.301 | 35,673 | +0 | 0.00% | 82,080 |
| 2024-11-27 | 2024-11-25 | 2.290 | 35,673 | +0 | 0.00% | 81,700 |
| 2024-11-26 | 2024-11-22 | 2.301 | 35,673 | +0 | 0.00% | 82,080 |
| 2024-11-25 | 2024-11-21 | 2.365 | 35,673 | +0 | 0.00% | 84,360 |
| 2024-11-22 | 2024-11-20 | 2.375 | 35,673 | +0 | 0.00% | 84,740 |
| 2024-11-21 | 2024-11-19 | 2.344 | 35,673 | +0 | 0.00% | 83,600 |
| 2024-11-20 | 2024-11-18 | 2.365 | 35,673 | +0 | 0.00% | 84,360 |
| 2024-11-19 | 2024-11-15 | 2.322 | 35,673 | +0 | 0.00% | 82,840 |
| 2024-11-18 | 2024-11-14 | 2.312 | 35,673 | +0 | 0.00% | 82,460 |
| 2024-11-15 | 2024-11-13 | 2.375 | 35,673 | +0 | 0.00% | 84,740 |
| 2024-11-14 | 2024-11-12 | 2.397 | 35,673 | +0 | 0.00% | 85,500 |
| 2024-11-13 | 2024-11-11 | 2.482 | 35,673 | +0 | 0.00% | 88,540 |
| 2024-11-12 | 2024-11-08 | 2.439 | 35,673 | +0 | 0.00% | 87,020 |
| 2024-11-11 | 2024-11-07 | 2.450 | 35,673 | +0 | 0.00% | 87,400 |
| 2024-11-08 | 2024-11-06 | 2.439 | 35,673 | +0 | 0.00% | 87,020 |
| 2024-11-07 | 2024-11-05 | 2.461 | 35,673 | +0 | 0.00% | 87,780 |
| 2024-11-06 | 2024-11-04 | 2.461 | 35,673 | +0 | 0.00% | 87,780 |
| 2024-11-05 | 2024-11-01 | 2.482 | 35,673 | +0 | 0.00% | 88,540 |
| 2024-11-04 | 2024-10-31 | 2.471 | 35,673 | +0 | 0.00% | 88,160 |
| 2024-11-01 | 2024-10-30 | 2.503 | 35,673 | +0 | 0.00% | 89,300 |
| 2024-10-31 | 2024-10-29 | 2.514 | 35,673 | +0 | 0.00% | 89,680 |
| 2024-10-30 | 2024-10-28 | 2.589 | 35,673 | +0 | 0.00% | 92,340 |
| 2024-10-29 | 2024-10-25 | 2.535 | 35,673 | +0 | 0.00% | 90,440 |
| 2024-10-28 | 2024-10-24 | 2.599 | 35,673 | +0 | 0.00% | 92,720 |
| 2024-10-25 | 2024-10-23 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2024-10-24 | 2024-10-22 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2024-10-23 | 2024-10-21 | 2.567 | 35,673 | +0 | 0.00% | 91,580 |
| 2024-10-22 | 2024-10-18 | 2.610 | 35,673 | +0 | 0.00% | 93,100 |
| 2024-10-21 | 2024-10-17 | 2.514 | 35,673 | +0 | 0.00% | 89,680 |
| 2024-10-18 | 2024-10-16 | 2.525 | 35,673 | +0 | 0.00% | 90,060 |
| 2024-10-17 | 2024-10-15 | 2.535 | 35,673 | +0 | 0.00% | 90,440 |
| 2024-10-16 | 2024-10-14 | 2.631 | 35,673 | +0 | 0.00% | 93,860 |
| 2024-10-15 | 2024-10-10 | 2.578 | 35,673 | -18,775 | 0.00% | 91,960 |
| 2024-10-14 | 2024-10-09 | 2.482 | 54,448 | +18,775 | 0.00% | 135,139 |
| 2024-10-04 | 2024-10-02 | 2.855 | 35,673 | -18,775 | 0.00% | 101,840 |
| 2024-10-03 | 2024-09-30 | 2.578 | 54,448 | +18,775 | 0.00% | 140,359 |
| 2024-09-10 | 2024-09-05 | 2.463 | 35,673 | -18,775 | 0.00% | 87,866 |
| 2024-09-09 | 2024-09-04 | 2.452 | 54,448 | +1,701 | 0.00% | 133,512 |
| 2024-08-30 | 2024-08-28 | 2.452 | 52,747 | +18,189 | 0.00% | 129,341 |
| 2024-06-11 | 2024-06-06 | 3.031 | 34,558 | +1,081 | 0.00% | 104,737 |
| 2023-09-27 | 2023-09-25 | 2.081 | 33,477 | +1,332 | 0.00% | 69,651 |
| 2023-06-12 | 2023-06-08 | 2.427 | 32,145 | +1,456 | 0.00% | 78,014 |
| 2022-09-28 | 2022-09-26 | 2.154 | 30,689 | +1,228 | 0.00% | 66,105 |
| 2022-06-13 | 2022-06-09 | 3.285 | 29,461 | +774 | 0.00% | 96,782 |
| 2021-09-23 | 2021-09-20 | 4.187 | 28,687 | +827 | 0.00% | 120,125 |
| 2021-06-11 | 2021-06-09 | 4.256 | 27,860 | +718 | 0.00% | 118,574 |
| 2021-01-08 | 2021-01-06 | 4.480 | 27,142 | -71,428 | 0.00% | 121,598 |
| 2020-11-13 | 2020-11-11 | 4.536 | 98,570 | -42,856 | 0.00% | 447,122 |
| 2020-09-23 | 2020-09-21 | 4.560 | 141,426 | +3,783 | 0.00% | 644,912 |
| 2020-08-17 | 2020-08-13 | 4.833 | 137,643 | -13,903 | 0.00% | 665,282 |
| 2020-08-14 | 2020-08-12 | 4.632 | 151,546 | +125,130 | 0.00% | 701,960 |
| 2020-06-11 | 2020-06-09 | 4.689 | 26,416 | +646 | 0.00% | 123,867 |
| 2020-02-04 | 2020-01-31 | 5.146 | 25,770 | -13,564 | 0.00% | 132,618 |
| 2020-02-03 | 2020-01-30 | 5.190 | 39,334 | +13,564 | 0.00% | 204,162 |
| 2019-09-25 | 2019-09-23 | 6.473 | 25,770 | +645 | 0.00% | 166,818 |
| 2019-09-03 | 2019-08-30 | 6.231 | 25,125 | -3,967 | 0.00% | 156,563 |
| 2019-08-27 | 2019-08-23 | 6.125 | 29,092 | +3,967 | 0.00% | 178,202 |
| 2019-07-15 | 2019-07-11 | 7.048 | 25,125 | -6,611 | 0.00% | 177,083 |
| 2019-06-06 | 2019-06-04 | 6.125 | 31,736 | +3,967 | 0.00% | 194,398 |
| 2019-06-05 | 2019-06-03 | 6.526 | 27,769 | -1,323 | 0.00% | 181,214 |
| 2019-06-04 | 2019-05-31 | 6.433 | 29,092 | +571 | 0.00% | 187,155 |
| 2019-05-31 | 2019-05-29 | 6.325 | 28,521 | +2,593 | 0.00% | 180,401 |
| 2019-05-29 | 2019-05-27 | 6.387 | 25,928 | +1,296 | 0.00% | 165,600 |
| 2019-05-22 | 2019-05-20 | 6.248 | 24,632 | -1,296 | 0.00% | 153,903 |
| 2019-05-16 | 2019-05-14 | 6.433 | 25,928 | +1,296 | 0.00% | 166,800 |
| 2019-05-14 | 2019-05-09 | 6.603 | 24,632 | -1,296 | 0.00% | 162,643 |
| 2019-05-10 | 2019-05-08 | 6.927 | 25,928 | +1,296 | 0.00% | 179,600 |
| 2019-04-16 | 2019-04-12 | 7.451 | 24,632 | -7,778 | 0.00% | 183,543 |
| 2019-04-15 | 2019-04-11 | 7.374 | 32,410 | +1,296 | 0.00% | 239,000 |
| 2019-04-09 | 2019-04-04 | 7.421 | 31,114 | -6,482 | 0.00% | 230,883 |
| 2019-04-08 | 2019-04-03 | 7.405 | 37,596 | +6,482 | 0.00% | 278,403 |
| 2019-04-04 | 2019-04-02 | 7.451 | 31,114 | +6,482 | 0.00% | 231,843 |
| 2019-04-03 | 2019-04-01 | 7.498 | 24,632 | -2,592 | 0.00% | 184,683 |
| 2019-04-02 | 2019-03-29 | 7.482 | 27,224 | -9,075 | 0.00% | 203,697 |
| 2019-03-22 | 2019-03-20 | 7.297 | 36,299 | +1,296 | 0.00% | 264,879 |
| 2019-03-21 | 2019-03-19 | 7.467 | 35,003 | +1,297 | 0.00% | 261,362 |
| 2019-03-20 | 2019-03-18 | 7.559 | 33,706 | +6,482 | 0.00% | 254,797 |
| 2019-03-19 | 2019-03-15 | 7.529 | 27,224 | -6,482 | 0.00% | 204,957 |
| 2019-03-18 | 2019-03-14 | 7.621 | 33,706 | -2,593 | 0.00% | 256,877 |
| 2019-03-13 | 2019-03-11 | 7.451 | 36,299 | -2,593 | 0.00% | 270,479 |
| 2019-03-12 | 2019-03-08 | 7.220 | 38,892 | +1,296 | 0.00% | 280,800 |
| 2019-03-08 | 2019-03-06 | 7.590 | 37,596 | +1,297 | 0.00% | 285,363 |
| 2019-03-07 | 2019-03-05 | 7.637 | 36,299 | -2,593 | 0.00% | 277,198 |
| 2019-03-06 | 2019-03-04 | 7.590 | 38,892 | -1,296 | 0.00% | 295,200 |
| 2019-03-04 | 2019-02-28 | 7.251 | 40,188 | +1,296 | 0.00% | 291,397 |
| 2019-03-01 | 2019-02-27 | 7.421 | 38,892 | -2,593 | 0.00% | 288,600 |
| 2019-02-20 | 2019-02-18 | 7.189 | 41,485 | +3,889 | 0.00% | 298,241 |
| 2019-02-15 | 2019-02-13 | 7.390 | 37,596 | -1,296 | 0.00% | 277,823 |
| 2019-02-12 | 2019-02-08 | 6.973 | 38,892 | +3,889 | 0.00% | 271,200 |
| 2019-02-11 | 2019-02-04 | 7.112 | 35,003 | -1,296 | 0.00% | 248,941 |
| 2019-02-01 | 2019-01-30 | 6.927 | 36,299 | +1,296 | 0.00% | 251,439 |
| 2019-01-25 | 2019-01-23 | 6.819 | 35,003 | +1,297 | 0.00% | 238,681 |
| 2018-11-07 | 2018-11-05 | 6.526 | 33,706 | -12,964 | 0.00% | 219,957 |
| 2018-10-23 | 2018-10-19 | 6.248 | 46,670 | +12,964 | 0.00% | 291,598 |
| 2018-10-22 | 2018-10-18 | 6.001 | 33,706 | -6,482 | 0.00% | 202,278 |
| 2018-10-12 | 2018-10-10 | 6.078 | 40,188 | +6,482 | 0.00% | 244,278 |
| 2018-09-26 | 2018-09-21 | 6.756 | 33,706 | +764 | 0.00% | 227,720 |
| 2018-09-20 | 2018-09-18 | 6.219 | 32,942 | -6,335 | 0.00% | 204,879 |
| 2018-09-17 | 2018-09-13 | 6.267 | 39,277 | -12,670 | 0.00% | 246,139 |
| 2018-09-14 | 2018-09-12 | 6.109 | 51,947 | +12,670 | 0.00% | 317,338 |
| 2018-09-12 | 2018-09-10 | 6.314 | 39,277 | -15,204 | 0.00% | 247,999 |
| 2018-09-11 | 2018-09-07 | 6.409 | 54,481 | +15,204 | 0.00% | 349,158 |
| 2018-09-10 | 2018-09-06 | 6.393 | 39,277 | +6,335 | 0.00% | 251,099 |
| 2018-09-07 | 2018-09-05 | 6.709 | 32,942 | -38,010 | 0.00% | 220,999 |
| 2018-09-05 | 2018-09-03 | 6.630 | 70,952 | +31,675 | 0.00% | 470,398 |
| 2018-09-03 | 2018-08-30 | 6.661 | 39,277 | -25,340 | 0.00% | 261,639 |
| 2018-08-31 | 2018-08-29 | 6.646 | 64,617 | -6,335 | 0.00% | 429,418 |
| 2018-08-30 | 2018-08-28 | 6.267 | 70,952 | -11,403 | 0.00% | 444,638 |
| 2018-08-24 | 2018-08-22 | 6.140 | 82,355 | -22,807 | 0.00% | 505,697 |
| 2018-08-21 | 2018-08-17 | 5.872 | 105,162 | +12,671 | 0.00% | 617,523 |
| 2018-08-17 | 2018-08-15 | 5.983 | 92,491 | +11,403 | 0.00% | 553,337 |
| 2018-08-16 | 2018-08-14 | 6.204 | 81,088 | +6,335 | 0.00% | 503,037 |
| 2018-08-14 | 2018-08-10 | 6.488 | 74,753 | +5,068 | 0.00% | 484,977 |
| 2018-08-08 | 2018-08-06 | 6.440 | 69,685 | +5,068 | 0.00% | 448,798 |
| 2018-08-07 | 2018-08-03 | 6.535 | 64,617 | +25,340 | 0.00% | 422,278 |
| 2018-08-06 | 2018-08-02 | 6.677 | 39,277 | -25,340 | 0.00% | 262,259 |
| 2018-08-03 | 2018-08-01 | 6.740 | 64,617 | +6,335 | 0.00% | 435,538 |
| 2018-08-02 | 2018-07-31 | 6.756 | 58,282 | -6,335 | 0.00% | 393,758 |
| 2018-08-01 | 2018-07-30 | 6.835 | 64,617 | +31,675 | 0.00% | 441,658 |
| 2018-07-25 | 2018-07-23 | 6.709 | 32,942 | -6,335 | 0.00% | 220,999 |
| 2018-07-23 | 2018-07-19 | 6.472 | 39,277 | +6,335 | 0.00% | 254,199 |
| 2018-07-20 | 2018-07-18 | 6.598 | 32,942 | -6,335 | 0.00% | 217,359 |
| 2018-07-19 | 2018-07-17 | 6.614 | 39,277 | +6,335 | 0.00% | 259,779 |
| 2018-07-16 | 2018-07-12 | 6.946 | 32,942 | -2,534 | 0.00% | 228,799 |
| 2018-07-13 | 2018-07-11 | 6.756 | 35,476 | +2,534 | 0.00% | 239,679 |
| 2018-07-11 | 2018-07-09 | 6.914 | 32,942 | -6,335 | 0.00% | 227,759 |
| 2018-07-10 | 2018-07-06 | 6.882 | 39,277 | -2,534 | 0.00% | 270,319 |
| 2018-06-29 | 2018-06-27 | 6.646 | 41,811 | +2,534 | 0.00% | 277,859 |
| 2018-06-06 | 2018-06-04 | 7.745 | 39,277 | -25,340 | 0.00% | 304,182 |
| 2018-06-05 | 2018-06-01 | 7.712 | 64,617 | +1,003 | 0.00% | 498,356 |
| 2018-05-29 | 2018-05-25 | 7.728 | 63,614 | +6,237 | 0.00% | 491,640 |
| 2018-05-28 | 2018-05-24 | 7.889 | 57,377 | -4,990 | 0.00% | 452,638 |
| 2018-05-25 | 2018-05-23 | 8.017 | 62,367 | +12,474 | 0.00% | 500,003 |
| 2018-05-24 | 2018-05-21 | 7.953 | 49,893 | +1,247 | 0.00% | 396,798 |
| 2018-05-23 | 2018-05-18 | 7.231 | 48,646 | -12,473 | 0.00% | 351,780 |
| 2018-04-20 | 2018-04-18 | 6.831 | 61,119 | +31,183 | 0.00% | 417,478 |
| 2018-04-19 | 2018-04-17 | 6.863 | 29,936 | -31,183 | 0.00% | 205,440 |
| 2018-04-18 | 2018-04-16 | 7.039 | 61,119 | -31,184 | 0.00% | 430,218 |
| 2018-04-17 | 2018-04-13 | 7.231 | 92,303 | +31,184 | 0.00% | 667,483 |
| 2018-04-16 | 2018-04-12 | 7.183 | 61,119 | +31,183 | 0.00% | 439,038 |
| 2018-04-13 | 2018-04-11 | 7.296 | 29,936 | -54,883 | 0.00% | 218,400 |
| 2018-04-12 | 2018-04-10 | 7.023 | 84,819 | +12,474 | 0.00% | 595,683 |
| 2018-04-11 | 2018-04-09 | 6.927 | 72,345 | +18,710 | 0.00% | 501,118 |
| 2018-04-09 | 2018-04-04 | 6.654 | 53,635 | -6,237 | 0.00% | 356,898 |
| 2018-04-06 | 2018-04-03 | 6.686 | 59,872 | +17,463 | 0.00% | 400,320 |
| 2018-04-04 | 2018-03-29 | 7.023 | 42,409 | +12,473 | 0.00% | 297,838 |
| 2018-03-29 | 2018-03-27 | 8.145 | 29,936 | -12,473 | 0.00% | 243,840 |
| 2018-03-28 | 2018-03-26 | 7.953 | 42,409 | +12,473 | 0.00% | 337,278 |
| 2018-03-12 | 2018-03-08 | 8.418 | 29,936 | -12,473 | 0.00% | 252,000 |
| 2018-03-06 | 2018-03-02 | 8.161 | 42,409 | -6,237 | 0.00% | 346,117 |
| 2018-03-05 | 2018-03-01 | 8.193 | 48,646 | +6,237 | 0.00% | 398,580 |
| 2018-02-27 | 2018-02-23 | 8.258 | 42,409 | -18,710 | 0.00% | 350,197 |
| 2018-02-21 | 2018-02-15 | 8.210 | 61,119 | +31,183 | 0.00% | 501,758 |
| 2018-02-20 | 2018-02-13 | 8.017 | 29,936 | -18,710 | 0.00% | 240,000 |
| 2018-02-12 | 2018-02-08 | 8.322 | 48,646 | -12,473 | 0.00% | 404,820 |
| 2018-02-09 | 2018-02-07 | 8.322 | 61,119 | -12,474 | 0.00% | 508,618 |
| 2018-02-08 | 2018-02-06 | 8.145 | 73,593 | +12,474 | 0.00% | 599,443 |
| 2018-02-06 | 2018-02-02 | 8.979 | 61,119 | +31,183 | 0.00% | 548,797 |
| 2018-02-05 | 2018-02-01 | 9.043 | 29,936 | -31,183 | 0.00% | 270,720 |
| 2018-02-02 | 2018-01-31 | 9.027 | 61,119 | +31,183 | 0.00% | 551,737 |
| 2018-01-29 | 2018-01-25 | 9.588 | 29,936 | +6,237 | 0.00% | 287,040 |
| 2018-01-11 | 2018-01-09 | 9.813 | 23,699 | -6,237 | 0.00% | 232,557 |
| 2018-01-05 | 2018-01-03 | 9.861 | 29,936 | -12,473 | 0.00% | 295,200 |
| 2017-12-08 | 2017-12-06 | 9.653 | 42,409 | +6,236 | 0.00% | 409,357 |
| 2017-11-21 | 2017-11-17 | 9.957 | 36,173 | +12,474 | 0.00% | 360,184 |
| 2017-11-15 | 2017-11-13 | 10.198 | 23,699 | +4,989 | 0.00% | 241,677 |
| 2017-11-09 | 2017-11-07 | 10.743 | 18,710 | -4,989 | 0.00% | 201,000 |
| 2017-10-26 | 2017-10-24 | 10.695 | 23,699 | -2,495 | 0.00% | 253,457 |
| 2017-10-25 | 2017-10-23 | 10.663 | 26,194 | -9,979 | 0.00% | 279,300 |
| 2017-10-20 | 2017-10-18 | 10.438 | 36,173 | -6,236 | 0.00% | 377,584 |
| 2017-09-27 | 2017-09-25 | 10.152 | 42,409 | +544 | 0.00% | 430,525 |
| 2017-09-19 | 2017-09-15 | 10.298 | 41,865 | -12,313 | 0.00% | 431,123 |
| 2017-09-15 | 2017-09-13 | 10.330 | 54,178 | +12,313 | 0.00% | 559,681 |
| 2017-09-05 | 2017-09-01 | 10.704 | 41,865 | +9,851 | 0.00% | 448,123 |
| 2017-07-14 | 2017-07-12 | 9.859 | 32,014 | +6,156 | 0.00% | 315,638 |
| 2017-06-05 | 2017-06-01 | 10.185 | 25,858 | +250 | 0.00% | 263,368 |
| 2017-05-08 | 2017-05-04 | 9.693 | 25,608 | -12,194 | 0.00% | 248,222 |
| 2017-04-25 | 2017-04-21 | 9.792 | 37,802 | +12,194 | 0.00% | 370,140 |
| 2017-04-19 | 2017-04-13 | 10.316 | 25,608 | +4,878 | 0.00% | 264,182 |
| 2017-04-18 | 2017-04-12 | 10.497 | 20,730 | -4,878 | 0.00% | 217,599 |
| 2017-04-11 | 2017-04-07 | 10.267 | 25,608 | -12,194 | 0.00% | 262,922 |
| 2017-04-07 | 2017-04-05 | 9.988 | 37,802 | -3,658 | 0.00% | 377,580 |
| 2017-03-31 | 2017-03-29 | 9.562 | 41,460 | +3,658 | 0.00% | 396,438 |
| 2017-03-29 | 2017-03-27 | 9.431 | 37,802 | +12,194 | 0.00% | 356,500 |
| 2017-03-21 | 2017-03-17 | 9.693 | 25,608 | -6,097 | 0.00% | 248,222 |
| 2016-12-12 | 2016-12-08 | 8.906 | 31,705 | +6,097 | 0.00% | 282,361 |
| 2016-10-19 | 2016-10-17 | 8.889 | 25,608 | -2,439 | 0.00% | 227,642 |
| 2016-09-26 | 2016-09-22 | 9.251 | 28,047 | +301 | 0.00% | 259,467 |
| 2016-09-08 | 2016-09-06 | 9.384 | 27,746 | -3,619 | 0.00% | 260,362 |
| 2016-09-02 | 2016-08-31 | 8.969 | 31,365 | -12,063 | 0.00% | 281,322 |
| 2016-09-01 | 2016-08-30 | 8.687 | 43,428 | +12,063 | 0.00% | 377,279 |
| 2016-08-09 | 2016-08-05 | 7.742 | 31,365 | +6,032 | 0.00% | 242,842 |
| 2016-08-01 | 2016-07-28 | 8.008 | 25,333 | -3,619 | 0.00% | 202,859 |
| 2016-06-28 | 2016-06-24 | 7.394 | 28,952 | +3,619 | 0.00% | 214,079 |
| 2016-06-13 | 2016-06-08 | 7.660 | 25,333 | -6,032 | 0.00% | 194,039 |
| 2016-06-06 | 2016-06-02 | 7.345 | 31,365 | -18,095 | 0.00% | 230,362 |
| 2016-06-03 | 2016-06-01 | 7.510 | 49,460 | +24,127 | 0.00% | 371,461 |
| 2016-05-25 | 2016-05-23 | 7.510 | 25,333 | +278 | 0.00% | 190,246 |
| 2016-04-25 | 2016-04-21 | 8.985 | 25,055 | -5,966 | 0.00% | 225,118 |
| 2016-04-06 | 2016-04-01 | 8.113 | 31,021 | -8,352 | 0.00% | 251,682 |
| 2016-04-05 | 2016-03-31 | 8.147 | 39,373 | +8,352 | 0.00% | 320,764 |
| 2016-03-01 | 2016-02-26 | 7.107 | 31,021 | -5,965 | 0.00% | 220,482 |
| 2016-02-24 | 2016-02-22 | 7.225 | 36,986 | +5,965 | 0.00% | 267,218 |
| 2016-02-23 | 2016-02-19 | 7.040 | 31,021 | +5,966 | 0.00% | 218,402 |
| 2016-02-19 | 2016-02-17 | 6.621 | 25,055 | -3,580 | 0.00% | 165,898 |
| 2016-02-15 | 2016-02-11 | 6.219 | 28,635 | +3,580 | 0.00% | 178,083 |
| 2016-01-18 | 2016-01-14 | 7.560 | 25,055 | -5,966 | 0.00% | 189,418 |
| 2016-01-05 | 2015-12-31 | 9.102 | 31,021 | -5,965 | 0.00% | 282,362 |
| 2015-12-18 | 2015-12-16 | 9.102 | 36,986 | +3,579 | 0.00% | 336,657 |
| 2015-12-15 | 2015-12-11 | 9.505 | 33,407 | +8,352 | 0.00% | 317,520 |
| 2015-12-14 | 2015-12-10 | 9.689 | 25,055 | -8,352 | 0.00% | 242,758 |
| 2015-12-08 | 2015-12-04 | 9.588 | 33,407 | +8,352 | 0.00% | 320,320 |
| 2015-12-03 | 2015-12-01 | 10.225 | 25,055 | +5,965 | 0.00% | 256,197 |
| 2015-11-30 | 2015-11-26 | 10.276 | 19,090 | -5,965 | 0.00% | 196,163 |
| 2015-11-20 | 2015-11-18 | 10.192 | 25,055 | -5,966 | 0.00% | 255,358 |
| 2015-11-12 | 2015-11-10 | 10.410 | 31,021 | +5,966 | 0.00% | 322,922 |
| 2015-11-10 | 2015-11-06 | 10.427 | 25,055 | +5,965 | 0.00% | 261,237 |
| 2015-11-09 | 2015-11-05 | 10.527 | 19,090 | -5,965 | 0.00% | 200,963 |
| 2015-11-06 | 2015-11-04 | 10.292 | 25,055 | +5,965 | 0.00% | 257,877 |
| 2015-11-02 | 2015-10-29 | 10.410 | 19,090 | +4,773 | 0.00% | 198,723 |
| 2015-10-30 | 2015-10-28 | 10.628 | 14,317 | -11,931 | 0.00% | 152,157 |
| 2015-10-29 | 2015-10-27 | 10.795 | 26,248 | +11,931 | 0.00% | 283,356 |
| 2015-10-27 | 2015-10-23 | 11.047 | 14,317 | -5,966 | 0.00% | 158,157 |
| 2015-10-26 | 2015-10-22 | 10.846 | 20,283 | +5,966 | 0.00% | 219,982 |
| 2015-10-16 | 2015-10-14 | 9.940 | 14,317 | -2,386 | 0.00% | 142,317 |
| 2015-10-13 | 2015-10-09 | 9.538 | 16,703 | -11,932 | 0.00% | 159,315 |
| 2015-10-12 | 2015-10-08 | 8.968 | 28,635 | +5,966 | 0.00% | 256,804 |
| 2015-10-09 | 2015-10-07 | 9.153 | 22,669 | +5,966 | 0.00% | 207,480 |
| 2015-10-08 | 2015-10-06 | 9.136 | 16,703 | -5,966 | 0.00% | 152,595 |
| 2015-10-06 | 2015-10-02 | 9.153 | 22,669 | +5,966 | 0.00% | 207,480 |
| 2015-09-23 | 2015-09-21 | 9.444 | 16,703 | +130 | 0.00% | 157,744 |
| 2015-08-31 | 2015-08-27 | 9.039 | 16,573 | -5,919 | 0.00% | 149,796 |
| 2015-08-28 | 2015-08-26 | 8.549 | 22,492 | +5,919 | 0.00% | 192,276 |
| 2015-08-20 | 2015-08-18 | 9.005 | 16,573 | -11,839 | 0.00% | 149,236 |
| 2015-08-17 | 2015-08-13 | 9.376 | 28,412 | +5,920 | 0.00% | 266,404 |
| 2015-08-14 | 2015-08-12 | 9.343 | 22,492 | +5,919 | 0.00% | 210,135 |
| 2015-08-13 | 2015-08-11 | 9.833 | 16,573 | -11,839 | 0.00% | 162,956 |
| 2015-08-11 | 2015-08-07 | 9.562 | 28,412 | +11,839 | 0.00% | 271,684 |
| 2015-08-07 | 2015-08-05 | 9.731 | 16,573 | -5,919 | 0.00% | 161,276 |
| 2015-08-06 | 2015-08-04 | 9.613 | 22,492 | +5,919 | 0.00% | 216,215 |
| 2015-08-03 | 2015-07-30 | 9.545 | 16,573 | +11,838 | 0.00% | 158,196 |
| 2015-07-28 | 2015-07-24 | 10.171 | 4,735 | -5,919 | 0.00% | 48,157 |
| 2015-07-24 | 2015-07-22 | 10.002 | 10,654 | +5,919 | 0.00% | 106,557 |
| 2015-07-22 | 2015-07-20 | 10.424 | 4,735 | +2,367 | 0.00% | 49,357 |
| 2015-07-20 | 2015-07-16 | 10.069 | 2,368 | -17,757 | 0.00% | 23,844 |
| 2015-07-17 | 2015-07-15 | 9.850 | 20,125 | +5,919 | 0.00% | 198,221 |
| 2015-07-14 | 2015-07-10 | 10.002 | 14,206 | +11,838 | 0.00% | 142,082 |
| 2015-07-13 | 2015-07-09 | 9.850 | 2,368 | -2,367 | 0.00% | 23,324 |
| 2015-07-09 | 2015-07-07 | 8.870 | 4,735 | -5,919 | 0.00% | 41,998 |
| 2015-07-08 | 2015-07-06 | 9.630 | 10,654 | +8,286 | 0.00% | 102,597 |
| 2015-06-29 | 2015-06-25 | 11.404 | 2,368 | +2,368 | 0.00% | 27,004 |
| 2015-06-26 | 2015-06-24 | 11.336 | 0 | -2,368 | ||
| 2015-06-23 | 2015-06-19 | 10.323 | 2,368 | -4,735 | 0.00% | 24,444 |
| 2015-06-22 | 2015-06-18 | 10.796 | 7,103 | +5,919 | 0.00% | 76,681 |
| 2015-06-16 | 2015-06-12 | 10.880 | 1,184 | -4,735 | 0.00% | 12,882 |
| 2015-06-15 | 2015-06-11 | 10.559 | 5,919 | +5,919 | 0.00% | 62,499 |
| 2015-06-09 | 2015-06-05 | 11.150 | 0 | -5,919 | ||
| 2015-06-03 | 2015-06-01 | 11.066 | 5,919 | +5,919 | 0.00% | 65,499 |
| 2015-05-22 | 2015-05-20 | 11.233 | 0 | -5,875 | ||
| 2015-05-21 | 2015-05-19 | 11.114 | 5,875 | +5,875 | 0.00% | 65,295 |
| 2015-05-12 | 2015-05-08 | 11.148 | 0 | -5,875 | ||
| 2015-05-11 | 2015-05-07 | 10.603 | 5,875 | +5,875 | 0.00% | 62,295 |
| 2015-05-05 | 2015-04-30 | 11.420 | 0 | -35,253 | ||
| 2015-05-04 | 2015-04-29 | 11.778 | 35,253 | +5,876 | 0.00% | 415,205 |
| 2015-04-22 | 2015-04-20 | 11.693 | 29,377 | +29,377 | 0.00% | 343,498 |
| 2015-04-21 | 2015-04-17 | 12.118 | 0 | -11,751 | ||
| 2015-04-20 | 2015-04-16 | 11.267 | 11,751 | -117,509 | 0.00% | 132,401 |
| 2015-04-17 | 2015-04-15 | 10.212 | 129,260 | +111,634 | 0.00% | 1,320,005 |
| 2015-04-16 | 2015-04-14 | 10.331 | 17,626 | +5,875 | 0.00% | 182,097 |
| 2015-04-15 | 2015-04-13 | 11.131 | 11,751 | +5,876 | 0.00% | 130,801 |
| 2015-04-13 | 2015-04-09 | 10.927 | 5,875 | -293,772 | 0.00% | 64,195 |
| 2015-04-10 | 2015-04-08 | 10.620 | 299,647 | -299,647 | 0.01% | 3,182,398 |
| 2015-04-09 | 2015-04-02 | 9.327 | 599,294 | +352,526 | 0.01% | 5,589,597 |
| 2015-04-02 | 2015-03-31 | 8.987 | 246,768 | +235,017 | 0.00% | 2,217,598 |
| 2015-03-30 | 2015-03-26 | 8.476 | 11,751 | -5,875 | 0.00% | 99,601 |
| 2015-03-25 | 2015-03-23 | 8.340 | 17,626 | +5,875 | 0.00% | 146,997 |
| 2015-03-24 | 2015-03-20 | 8.306 | 11,751 | -5,875 | 0.00% | 97,601 |
| 2015-03-20 | 2015-03-18 | 8.119 | 17,626 | +5,875 | 0.00% | 143,098 |
| 2015-03-19 | 2015-03-17 | 8.102 | 11,751 | -5,875 | 0.00% | 95,201 |
| 2015-03-17 | 2015-03-13 | 7.982 | 17,626 | +5,875 | 0.00% | 140,698 |
| 2015-02-27 | 2015-02-25 | 8.067 | 11,751 | -17,626 | 0.00% | 94,801 |
| 2015-02-26 | 2015-02-24 | 7.659 | 29,377 | +5,875 | 0.00% | 224,999 |
| 2015-02-24 | 2015-02-18 | 7.676 | 23,502 | +5,876 | 0.00% | 180,402 |
| 2015-02-23 | 2015-02-16 | 7.778 | 17,626 | -9,401 | 0.00% | 137,098 |
| 2015-02-17 | 2015-02-13 | 7.591 | 27,027 | +3,525 | 0.00% | 205,160 |
| 2015-02-16 | 2015-02-12 | 7.489 | 23,502 | +5,876 | 0.00% | 176,002 |
| 2015-02-11 | 2015-02-09 | 7.591 | 17,626 | -9,401 | 0.00% | 133,798 |
| 2015-02-09 | 2015-02-05 | 7.404 | 27,027 | -17,626 | 0.00% | 200,100 |
| 2015-02-06 | 2015-02-04 | 7.693 | 44,653 | +29,377 | 0.00% | 343,518 |
| 2015-01-13 | 2015-01-09 | 9.140 | 15,276 | +3,525 | 0.00% | 139,619 |
| 2014-12-11 | 2014-12-09 | 7.846 | 11,751 | -11,751 | 0.00% | 92,201 |
| 2014-12-10 | 2014-12-08 | 7.982 | 23,502 | +5,876 | 0.00% | 187,602 |
| 2014-12-09 | 2014-12-05 | 8.510 | 17,626 | +5,875 | 0.00% | 149,997 |
| 2014-12-05 | 2014-12-03 | 9.072 | 11,751 | -5,875 | 0.00% | 106,601 |
| 2014-12-04 | 2014-12-02 | 8.936 | 17,626 | +5,875 | 0.00% | 157,497 |
| 2014-12-01 | 2014-11-27 | 9.208 | 11,751 | +5,876 | 0.00% | 108,201 |
| 2014-11-19 | 2014-11-17 | 9.225 | 5,875 | -5,876 | 0.00% | 54,196 |
| 2014-11-12 | 2014-11-10 | 9.208 | 11,751 | +5,876 | 0.00% | 108,201 |
| 2014-11-11 | 2014-11-07 | 9.310 | 5,875 | -5,876 | 0.00% | 54,696 |
| 2014-11-07 | 2014-11-05 | 9.293 | 11,751 | +5,876 | 0.00% | 109,201 |
| 2014-11-05 | 2014-11-03 | 9.463 | 5,875 | -5,876 | 0.00% | 55,596 |
| 2014-10-24 | 2014-10-22 | 9.123 | 11,751 | -5,875 | 0.00% | 107,201 |
| 2014-10-14 | 2014-10-10 | 8.901 | 17,626 | +5,875 | 0.00% | 156,897 |
| 2014-10-13 | 2014-10-09 | 9.174 | 11,751 | +5,876 | 0.00% | 107,801 |
| 2014-09-24 | 2014-09-22 | 9.106 | 5,875 | -11,751 | 0.00% | 53,496 |
| 2014-09-23 | 2014-09-19 | 9.327 | 17,626 | +5,875 | 0.00% | 164,397 |
| 2014-09-19 | 2014-09-17 | 9.344 | 11,751 | +64 | 0.00% | 109,799 |
| 2014-09-17 | 2014-09-15 | 9.429 | 11,687 | +5,844 | 0.00% | 110,201 |
| 2014-09-16 | 2014-09-12 | 9.566 | 5,843 | +5,843 | 0.00% | 55,896 |
| 2014-09-15 | 2014-09-11 | 9.566 | 0 | -5,843 | ||
| 2014-09-12 | 2014-09-10 | 9.446 | 5,843 | +5,843 | 0.00% | 55,196 |
| 2014-08-13 | 2014-08-11 | 8.848 | 0 | -5,843 | ||
| 2014-08-08 | 2014-08-06 | 8.488 | 5,843 | +5,843 | 0.00% | 49,596 |
| 2014-08-06 | 2014-08-04 | 8.591 | 0 | -5,843 | ||
| 2014-08-05 | 2014-08-01 | 8.642 | 5,843 | +5,843 | 0.00% | 50,496 |
| 2014-08-01 | 2014-07-30 | 8.813 | 0 | -5,843 | ||
| 2014-07-25 | 2014-07-23 | 8.779 | 5,843 | -11,687 | 0.00% | 51,296 |
| 2014-07-21 | 2014-07-17 | 9.002 | 17,530 | +5,843 | 0.00% | 157,797 |
| 2014-07-18 | 2014-07-16 | 8.933 | 11,687 | +5,844 | 0.00% | 104,401 |
| 2014-07-04 | 2014-07-02 | 8.933 | 5,843 | +5,843 | 0.00% | 52,196 |
| 2014-06-19 | 2014-06-17 | 8.385 | 0 | -1,169 | ||
| 2014-06-13 | 2014-06-11 | 8.848 | 1,169 | -11,687 | 0.00% | 10,343 |
| 2014-06-05 | 2014-06-03 | 8.557 | 12,856 | +11,687 | 0.00% | 110,004 |
| 2014-05-27 | 2014-05-23 | 8.705 | 1,169 | +7 | 0.00% | 10,177 |
| 2014-05-26 | 2014-05-22 | 8.568 | 1,162 | -11,625 | 0.00% | 9,956 |
| 2014-05-23 | 2014-05-21 | 8.207 | 12,787 | +11,625 | 0.00% | 104,937 |
| 2014-05-22 | 2014-05-20 | 8.172 | 1,162 | -5,813 | 0.00% | 9,496 |
| 2014-05-21 | 2014-05-19 | 7.914 | 6,975 | +5,813 | 0.00% | 55,200 |
| 2014-05-19 | 2014-05-15 | 8.293 | 1,162 | -5,813 | 0.00% | 9,636 |
| 2014-05-15 | 2014-05-13 | 8.155 | 6,975 | -5,812 | 0.00% | 56,881 |
| 2014-05-12 | 2014-05-08 | 7.656 | 12,787 | -5,813 | 0.00% | 97,897 |
| 2014-05-07 | 2014-05-02 | 8.241 | 18,600 | +11,625 | 0.00% | 153,281 |
| 2014-05-05 | 2014-04-30 | 8.465 | 6,975 | -46,500 | 0.00% | 59,041 |
| 2014-05-02 | 2014-04-29 | 8.981 | 53,475 | +11,625 | 0.00% | 480,244 |
| 2014-04-25 | 2014-04-23 | 9.273 | 41,850 | -11,625 | 0.00% | 388,083 |
| 2014-04-24 | 2014-04-22 | 9.067 | 53,475 | +17,438 | 0.00% | 484,844 |
| 2014-04-23 | 2014-04-17 | 9.136 | 36,037 | -5,813 | 0.00% | 329,218 |
| 2014-04-17 | 2014-04-15 | 8.757 | 41,850 | -23,249 | 0.00% | 366,483 |
| 2014-04-16 | 2014-04-14 | 8.895 | 65,099 | +23,249 | 0.00% | 579,036 |
| 2014-04-14 | 2014-04-10 | 9.273 | 41,850 | +17,438 | 0.00% | 388,083 |
| 2014-04-11 | 2014-04-09 | 8.946 | 24,412 | -8,138 | 0.00% | 218,397 |
| 2014-04-10 | 2014-04-08 | 8.654 | 32,550 | +2,325 | 0.00% | 281,683 |
| 2014-04-09 | 2014-04-07 | 8.912 | 30,225 | +5,813 | 0.00% | 269,362 |
| 2014-04-08 | 2014-04-04 | 9.101 | 24,412 | +23,250 | 0.00% | 222,177 |
| 2014-03-31 | 2014-03-27 | 8.293 | 1,162 | -5,813 | 0.00% | 9,636 |
| 2014-03-26 | 2014-03-24 | 8.791 | 6,975 | -23,250 | 0.00% | 61,321 |
| 2014-03-25 | 2014-03-21 | 8.585 | 30,225 | +23,250 | 0.00% | 259,482 |
| 2014-02-27 | 2014-02-25 | 8.224 | 6,975 | -46,500 | 0.00% | 57,361 |
| 2014-02-26 | 2014-02-24 | 8.499 | 53,475 | +11,625 | 0.00% | 454,484 |
| 2014-02-25 | 2014-02-21 | 8.361 | 41,850 | -17,437 | 0.00% | 349,923 |
| 2014-02-24 | 2014-02-20 | 8.293 | 59,287 | +5,812 | 0.00% | 491,640 |
| 2014-02-21 | 2014-02-19 | 8.361 | 53,475 | +46,500 | 0.00% | 447,124 |
| 2014-02-20 | 2014-02-18 | 8.344 | 6,975 | -69,749 | 0.00% | 58,201 |
| 2014-02-19 | 2014-02-17 | 8.189 | 76,724 | +34,874 | 0.00% | 628,317 |
| 2014-02-18 | 2014-02-14 | 8.069 | 41,850 | +34,875 | 0.00% | 337,683 |
| 2014-02-14 | 2014-02-12 | 7.484 | 6,975 | -11,625 | 0.00% | 52,200 |
| 2014-02-12 | 2014-02-10 | 7.398 | 18,600 | -23,250 | 0.00% | 137,601 |
| 2014-02-11 | 2014-02-07 | 7.553 | 41,850 | +23,250 | 0.00% | 316,083 |
| 2014-02-06 | 2014-02-04 | 7.174 | 18,600 | +5,813 | 0.00% | 133,441 |
| 2014-01-27 | 2014-01-23 | 7.759 | 12,787 | +11,625 | 0.00% | 99,217 |
| 2014-01-17 | 2014-01-15 | 7.742 | 1,162 | -4,650 | 0.00% | 8,996 |
| 2014-01-16 | 2014-01-14 | 7.725 | 5,812 | -11,625 | 0.00% | 44,897 |
| 2014-01-09 | 2014-01-07 | 8.121 | 17,437 | +4,650 | 0.00% | 141,597 |
| 2014-01-08 | 2014-01-06 | 8.258 | 12,787 | -5,813 | 0.00% | 105,597 |
| 2014-01-03 | 2013-12-31 | 8.379 | 18,600 | +5,813 | 0.00% | 155,841 |
| 2014-01-02 | 2013-12-27 | 8.379 | 12,787 | -3,488 | 0.00% | 107,137 |
| 2013-12-30 | 2013-12-24 | 8.034 | 16,275 | +3,488 | 0.00% | 130,761 |
| 2013-12-27 | 2013-12-20 | 7.587 | 12,787 | +11,625 | 0.00% | 97,017 |
| 2013-12-23 | 2013-12-19 | 8.000 | 1,162 | -12,933 | 0.00% | 9,296 |
| 2013-12-13 | 2013-12-11 | 8.086 | 14,095 | -11,625 | 0.00% | 113,973 |
| 2013-12-12 | 2013-12-10 | 7.690 | 25,720 | +11,625 | 0.00% | 197,797 |
| 2013-12-09 | 2013-12-05 | 7.501 | 14,095 | +11,625 | 0.00% | 105,729 |
| 2013-12-06 | 2013-12-04 | 7.536 | 2,470 | -17,438 | 0.00% | 18,613 |
| 2013-12-05 | 2013-12-03 | 7.346 | 19,908 | +11,625 | 0.00% | 146,250 |
| 2013-12-04 | 2013-12-02 | 7.518 | 8,283 | +5,813 | 0.00% | 62,274 |
| 2013-12-03 | 2013-11-29 | 7.501 | 2,470 | -11,625 | 0.00% | 18,528 |
| 2013-11-26 | 2013-11-22 | 7.174 | 14,095 | -3,488 | 0.00% | 101,121 |
| 2013-11-22 | 2013-11-20 | 7.140 | 17,583 | -2,325 | 0.00% | 125,540 |
| 2013-11-21 | 2013-11-19 | 6.933 | 19,908 | +11,625 | 0.00% | 138,030 |
| 2013-11-20 | 2013-11-18 | 6.830 | 8,283 | -6,393 | 0.00% | 56,574 |
| 2013-11-08 | 2013-11-06 | 6.228 | 14,676 | -11,625 | 0.00% | 91,402 |
| 2013-11-07 | 2013-11-05 | 6.194 | 26,301 | +23,249 | 0.00% | 162,898 |
| 2013-11-06 | 2013-11-04 | 5.953 | 3,052 | -11,624 | 0.00% | 18,168 |
| 2013-11-05 | 2013-11-01 | 5.867 | 14,676 | +11,624 | 0.00% | 86,100 |
| 2013-11-04 | 2013-10-31 | 5.936 | 3,052 | -11,624 | 0.00% | 18,115 |
| 2013-10-31 | 2013-10-29 | 5.798 | 14,676 | -5,813 | 0.00% | 85,090 |
| 2013-10-30 | 2013-10-28 | 5.970 | 20,489 | -13,950 | 0.00% | 122,318 |
| 2013-10-29 | 2013-10-25 | 5.918 | 34,439 | +13,950 | 0.00% | 203,821 |
| 2013-10-25 | 2013-10-23 | 6.039 | 20,489 | +5,813 | 0.00% | 123,728 |
| 2013-10-18 | 2013-10-16 | 5.832 | 14,676 | +11,624 | 0.00% | 85,595 |
| 2013-10-04 | 2013-10-02 | 5.763 | 3,052 | -8,718 | 0.00% | 17,590 |
| 2013-10-02 | 2013-09-27 | 5.626 | 11,770 | -15,113 | 0.00% | 66,216 |
| 2013-09-30 | 2013-09-26 | 5.351 | 26,883 | -8,137 | 0.00% | 143,840 |
| 2013-09-26 | 2013-09-24 | 5.247 | 35,020 | -11,625 | 0.00% | 183,763 |
| 2013-09-23 | 2013-09-18 | 5.385 | 46,645 | +11,625 | 0.00% | 251,183 |
| 2013-09-19 | 2013-09-17 | 5.514 | 35,020 | +11,625 | 0.00% | 193,113 |
| 2013-09-18 | 2013-09-16 | 5.636 | 23,395 | +184 | 0.00% | 131,848 |
| 2013-09-17 | 2013-09-13 | 5.566 | 23,211 | -11,534 | 0.00% | 129,202 |
| 2013-09-16 | 2013-09-12 | 5.150 | 34,745 | +11,534 | 0.00% | 178,944 |
| 2013-09-13 | 2013-09-11 | 5.376 | 23,211 | -11,534 | 0.00% | 124,774 |
| 2013-09-10 | 2013-09-06 | 5.653 | 34,745 | +17,301 | 0.00% | 196,417 |
| 2013-09-04 | 2013-09-02 | 5.774 | 17,444 | -5,767 | 0.00% | 100,730 |
| 2013-09-03 | 2013-08-30 | 5.757 | 23,211 | -23,067 | 0.00% | 133,629 |
| 2013-08-09 | 2013-08-07 | 5.618 | 46,278 | -28,834 | 0.00% | 260,009 |
| 2013-08-08 | 2013-08-06 | 5.514 | 75,112 | +28,834 | 0.00% | 414,195 |
| 2013-08-05 | 2013-08-01 | 5.670 | 46,278 | -5,767 | 0.00% | 262,416 |
| 2013-08-02 | 2013-07-31 | 5.445 | 52,045 | -11,533 | 0.00% | 283,385 |
| 2013-07-30 | 2013-07-26 | 5.428 | 63,578 | -46,134 | 0.00% | 345,080 |
| 2013-07-25 | 2013-07-23 | 5.376 | 109,712 | -11,534 | 0.00% | 589,772 |
| 2013-07-24 | 2013-07-22 | 5.289 | 121,246 | +2,307 | 0.00% | 641,263 |
| 2013-07-18 | 2013-07-16 | 5.341 | 118,939 | +3,460 | 0.00% | 635,249 |
| 2013-07-17 | 2013-07-15 | 5.289 | 115,479 | +11,533 | 0.00% | 610,761 |
| 2013-07-15 | 2013-07-11 | 5.133 | 103,946 | +28,834 | 0.00% | 533,541 |
| 2013-07-12 | 2013-07-10 | 4.959 | 75,112 | -46,134 | 0.00% | 372,515 |
| 2013-07-09 | 2013-07-05 | 5.029 | 121,246 | +39,214 | 0.00% | 609,725 |
| 2013-07-08 | 2013-07-04 | 4.959 | 82,032 | +6,920 | 0.00% | 406,835 |
| 2013-06-26 | 2013-06-24 | 4.543 | 75,112 | -11,533 | 0.00% | 341,255 |
| 2013-06-21 | 2013-06-19 | 5.046 | 86,645 | +11,533 | 0.00% | 437,225 |
| 2013-06-13 | 2013-06-10 | 4.994 | 75,112 | -17,300 | 0.00% | 375,120 |
| 2013-06-10 | 2013-06-06 | 4.665 | 92,412 | +17,300 | 0.00% | 431,072 |
| 2013-06-06 | 2013-06-04 | 4.890 | 75,112 | -173,003 | 0.00% | 367,305 |
| 2013-06-05 | 2013-06-03 | 4.838 | 248,115 | +184,537 | 0.01% | 1,200,400 |
| 2013-05-30 | 2013-05-28 | 5.064 | 63,578 | -5,767 | 0.00% | 321,928 |
| 2013-05-29 | 2013-05-27 | 4.977 | 69,345 | +11,533 | 0.00% | 345,117 |
| 2013-05-28 | 2013-05-24 | 4.717 | 57,812 | -17,300 | 0.00% | 272,681 |
| 2013-05-27 | 2013-05-23 | 4.595 | 75,112 | +17,300 | 0.00% | 345,163 |
| 2013-05-24 | 2013-05-22 | 4.838 | 57,812 | -131,482 | 0.00% | 279,714 |
| 2013-05-23 | 2013-05-21 | 4.786 | 189,294 | +131,900 | 0.00% | 905,948 |
| 2013-05-16 | 2013-05-14 | 4.716 | 57,394 | +22,900 | 0.00% | 270,674 |
| 2013-05-15 | 2013-05-13 | 4.594 | 34,494 | -91,602 | 0.00% | 158,458 |
| 2013-05-14 | 2013-05-10 | 4.367 | 126,096 | +91,602 | 0.00% | 550,626 |
| 2013-03-26 | 2013-03-22 | 4.210 | 34,494 | -114,502 | 0.00% | 145,203 |
| 2013-03-25 | 2013-03-21 | 4.332 | 148,996 | -28,626 | 0.00% | 645,419 |
| 2013-03-22 | 2013-03-20 | 4.140 | 177,622 | +143,128 | 0.00% | 735,294 |
| 2013-01-21 | 2013-01-17 | 3.528 | 34,494 | -85,877 | 0.00% | 121,706 |
| 2013-01-14 | 2013-01-10 | 3.546 | 120,371 | +85,877 | 0.00% | 426,809 |
| 2013-01-11 | 2013-01-09 | 3.511 | 34,494 | -28,625 | 0.00% | 121,103 |
| 2013-01-10 | 2013-01-08 | 3.528 | 63,119 | +28,625 | 0.00% | 222,704 |
| 2013-01-08 | 2013-01-04 | 3.441 | 34,494 | -5,725 | 0.00% | 118,693 |
| 2013-01-07 | 2013-01-03 | 3.441 | 40,219 | +5,725 | 0.00% | 138,393 |
| 2012-12-19 | 2012-12-17 | 3.424 | 34,494 | -57,251 | 0.00% | 118,091 |
| 2012-12-17 | 2012-12-13 | 3.476 | 91,745 | +57,251 | 0.00% | 318,898 |
| 2012-12-13 | 2012-12-11 | 3.336 | 34,494 | -125,952 | 0.00% | 115,078 |
| 2012-12-11 | 2012-12-07 | 3.458 | 160,446 | -34,351 | 0.00% | 554,894 |
| 2012-12-06 | 2012-12-04 | 3.354 | 194,797 | +160,303 | 0.00% | 653,280 |
| 2012-11-06 | 2012-11-02 | 3.179 | 34,494 | -22,900 | 0.00% | 109,656 |
| 2012-11-05 | 2012-11-01 | 3.109 | 57,394 | +5,725 | 0.00% | 178,444 |
| 2012-10-29 | 2012-10-25 | 3.074 | 51,669 | +17,175 | 0.00% | 158,839 |
| 2012-10-12 | 2012-10-10 | 3.179 | 34,494 | -46,946 | 0.00% | 109,656 |
| 2012-10-11 | 2012-10-09 | 3.231 | 81,440 | -12,595 | 0.00% | 263,163 |
| 2012-10-10 | 2012-10-08 | 3.214 | 94,035 | +12,595 | 0.00% | 302,220 |
| 2012-10-09 | 2012-10-05 | 3.284 | 81,440 | +46,946 | 0.00% | 267,431 |
| 2012-09-27 | 2012-09-25 | 3.179 | 34,494 | +379 | 0.00% | 109,656 |
| 2012-09-05 | 2012-09-03 | 2.790 | 34,115 | -27,178 | 0.00% | 95,196 |
| 2012-09-04 | 2012-08-31 | 2.737 | 61,293 | +27,178 | 0.00% | 167,787 |
| 2012-08-30 | 2012-08-28 | 2.790 | 34,115 | -169,866 | 0.00% | 95,196 |
| 2012-08-29 | 2012-08-27 | 2.773 | 203,981 | +22,649 | 0.01% | 565,593 |
| 2012-08-28 | 2012-08-24 | 2.843 | 181,332 | +33,973 | 0.00% | 515,602 |
| 2012-08-24 | 2012-08-22 | 2.914 | 147,359 | +113,244 | 0.00% | 429,413 |
| 2012-08-02 | 2012-07-31 | 2.561 | 34,115 | -5,662 | 0.00% | 87,363 |
| 2012-07-26 | 2012-07-24 | 2.596 | 39,777 | +5,662 | 0.00% | 103,268 |
| 2012-07-24 | 2012-07-20 | 2.737 | 34,115 | -164,204 | 0.00% | 93,388 |
| 2012-07-23 | 2012-07-19 | 2.773 | 198,319 | +164,204 | 0.01% | 549,894 |
| 2012-06-12 | 2012-06-08 | 2.721 | 34,115 | +674 | 0.00% | 92,810 |
| 2012-02-22 | 2012-02-20 | 3.585 | 33,441 | -27,753 | 0.00% | 119,896 |
| 2012-02-17 | 2012-02-15 | 3.801 | 61,194 | +17,762 | 0.00% | 232,629 |
| 2012-02-16 | 2012-02-14 | 3.856 | 43,432 | +15,541 | 0.00% | 167,454 |
| 2012-02-15 | 2012-02-13 | 3.856 | 27,891 | -27,752 | 0.00% | 107,535 |
| 2012-02-14 | 2012-02-10 | 3.874 | 55,643 | +27,752 | 0.00% | 215,537 |
| 2011-08-01 | 2011-07-28 | 3.964 | 27,891 | -11,101 | 0.00% | 110,550 |
| 2011-07-20 | 2011-07-18 | 3.946 | 38,992 | +11,101 | 0.00% | 153,848 |
| 2011-07-18 | 2011-07-14 | 4.054 | 27,891 | -11,101 | 0.00% | 113,062 |
| 2011-07-15 | 2011-07-13 | 4.054 | 38,992 | +11,101 | 0.00% | 158,063 |
| 2011-07-12 | 2011-07-08 | 4.144 | 27,891 | -11,101 | 0.00% | 115,575 |
| 2011-07-08 | 2011-07-06 | 4.036 | 38,992 | +11,101 | 0.00% | 157,360 |
| 2011-07-06 | 2011-07-04 | 4.072 | 27,891 | -22,202 | 0.00% | 113,565 |
| 2011-07-05 | 2011-06-30 | 3.856 | 50,093 | +22,202 | 0.00% | 193,136 |
| 2011-06-30 | 2011-06-28 | 3.820 | 27,891 | -22,202 | 0.00% | 106,530 |
| 2011-06-29 | 2011-06-27 | 3.693 | 50,093 | +22,202 | 0.00% | 185,013 |
| 2011-04-29 | 2011-04-27 | 4.540 | 27,891 | +5,550 | 0.00% | 126,630 |
| 2011-04-27 | 2011-04-21 | 4.540 | 22,341 | -22,201 | 0.00% | 101,432 |
| 2011-04-26 | 2011-04-20 | 4.396 | 44,542 | +27,752 | 0.00% | 195,808 |
| 2011-04-04 | 2011-03-31 | 4.901 | 16,790 | -16,651 | 0.00% | 82,279 |
| 2011-04-01 | 2011-03-30 | 4.864 | 33,441 | +16,651 | 0.00% | 162,673 |
| 2011-03-18 | 2011-03-16 | 4.702 | 16,790 | -16,651 | 0.00% | 78,952 |
| 2011-03-17 | 2011-03-15 | 4.720 | 33,441 | -27,753 | 0.00% | 157,853 |
| 2011-03-15 | 2011-03-11 | 4.955 | 61,194 | +50,371 | 0.00% | 303,189 |
| 2011-03-14 | 2011-03-10 | 5.135 | 10,823 | -55,505 | 0.00% | 55,573 |
| 2011-03-11 | 2011-03-09 | 5.207 | 66,328 | -27,752 | 0.00% | 345,356 |
| 2011-03-07 | 2011-03-03 | 5.063 | 94,080 | +25,532 | 0.00% | 476,295 |
| 2011-03-02 | 2011-02-28 | 5.027 | 68,548 | -5,550 | 0.00% | 344,565 |
| 2011-02-25 | 2011-02-23 | 4.720 | 74,098 | -27,753 | 0.00% | 349,768 |
| 2011-02-24 | 2011-02-22 | 4.792 | 101,851 | +27,753 | 0.00% | 488,111 |
| 2011-02-23 | 2011-02-21 | 5.009 | 74,098 | -27,753 | 0.00% | 371,128 |
| 2011-02-21 | 2011-02-17 | 4.882 | 101,851 | -305,274 | 0.00% | 497,286 |
| 2011-02-18 | 2011-02-16 | 4.973 | 407,125 | +319,705 | 0.02% | 2,024,458 |
| 2011-02-17 | 2011-02-15 | 5.135 | 87,420 | +18,872 | 0.00% | 448,877 |
| 2011-02-15 | 2011-02-11 | 4.955 | 68,548 | +1,110 | 0.00% | 339,625 |
| 2011-02-11 | 2011-02-09 | 6.820 | 67,438 | +11,676 | 0.00% | 459,927 |
| 2011-01-26 | 2011-01-24 | 6.776 | 55,762 | -68,842 | 0.00% | 377,866 |
| 2011-01-25 | 2011-01-21 | 6.798 | 124,604 | +68,842 | 0.01% | 847,083 |
| 2011-01-18 | 2011-01-14 | 6.951 | 55,762 | +45,895 | 0.00% | 387,586 |
| 2011-01-17 | 2011-01-13 | 6.842 | 9,867 | -45,895 | 0.00% | 67,508 |
| 2011-01-14 | 2011-01-12 | 6.994 | 55,762 | +4,590 | 0.00% | 390,016 |
| 2011-01-13 | 2011-01-11 | 7.081 | 51,172 | +45,894 | 0.00% | 362,373 |
| 2011-01-10 | 2011-01-06 | 6.951 | 5,278 | -4,589 | 0.00% | 36,686 |
| 2011-01-07 | 2011-01-05 | 7.125 | 9,867 | -13,769 | 0.00% | 70,303 |
| 2011-01-06 | 2011-01-04 | 7.125 | 23,636 | +9,179 | 0.00% | 168,407 |
| 2011-01-05 | 2011-01-03 | 6.885 | 14,457 | +9,179 | 0.00% | 99,542 |
| 2010-12-29 | 2010-12-24 | 6.515 | 5,278 | -68,842 | 0.00% | 34,386 |
| 2010-12-23 | 2010-12-21 | 5.992 | 74,120 | +22,948 | 0.00% | 444,127 |
| 2010-12-22 | 2010-12-20 | 6.057 | 51,172 | +45,894 | 0.00% | 309,968 |
| 2010-12-16 | 2010-12-14 | 5.948 | 5,278 | -9,179 | 0.00% | 31,396 |
| 2010-12-10 | 2010-12-08 | 6.014 | 14,457 | -4,589 | 0.00% | 86,941 |
| 2010-12-08 | 2010-12-06 | 5.839 | 19,046 | -4,590 | 0.00% | 111,219 |
| 2010-12-07 | 2010-12-03 | 5.883 | 23,636 | -27,536 | 0.00% | 139,052 |
| 2010-12-06 | 2010-12-02 | 6.079 | 51,172 | +36,715 | 0.00% | 311,083 |
| 2010-12-01 | 2010-11-29 | 5.861 | 14,457 | +9,179 | 0.00% | 84,736 |
| 2010-11-15 | 2010-11-11 | 6.057 | 5,278 | -45,894 | 0.00% | 31,971 |
| 2010-11-12 | 2010-11-10 | 5.992 | 51,172 | -45,895 | 0.00% | 306,623 |
| 2010-11-10 | 2010-11-08 | 6.079 | 97,067 | +91,789 | 0.00% | 590,086 |
| 2010-08-09 | 2010-08-05 | 5.513 | 5,278 | -97,296 | 0.00% | 29,096 |
| 2010-08-06 | 2010-08-04 | 5.229 | 102,574 | +5,507 | 0.01% | 536,399 |
| 2010-08-05 | 2010-08-03 | 5.273 | 97,067 | +45,895 | 0.01% | 511,831 |
| 2010-08-03 | 2010-07-30 | 5.556 | 51,172 | -68,842 | 0.00% | 284,323 |
| 2010-08-02 | 2010-07-29 | 5.251 | 120,014 | +22,947 | 0.01% | 630,215 |
| 2010-07-30 | 2010-07-28 | 5.273 | 97,067 | +91,789 | 0.01% | 511,831 |
| 2010-06-25 | 2010-06-23 | 5.556 | 5,278 | -18,358 | 0.00% | 29,326 |
| 2010-06-24 | 2010-06-22 | 5.643 | 23,636 | -4,589 | 0.00% | 133,387 |
| 2010-06-23 | 2010-06-21 | 5.774 | 28,225 | +22,947 | 0.00% | 162,974 |
| 2010-06-14 | 2010-06-10 | 5.665 | 5,278 | -22,947 | 0.00% | 29,901 |
| 2010-06-08 | 2010-06-04 | 5.839 | 28,225 | +22,947 | 0.00% | 164,819 |
| 2010-06-03 | 2010-06-01 | 5.731 | 5,278 | -41,305 | 0.00% | 30,246 |
| 2010-06-01 | 2010-05-28 | 5.839 | 46,583 | +11,933 | 0.00% | 272,021 |
| 2010-05-31 | 2010-05-27 | 5.992 | 34,650 | +29,372 | 0.00% | 207,623 |
| 2010-05-27 | 2010-05-25 | 5.186 | 5,278 | -22,947 | 0.00% | 27,371 |
| 2010-05-25 | 2010-05-20 | 5.469 | 28,225 | -22,947 | 0.00% | 154,364 |
| 2010-03-29 | 2010-03-25 | 6.297 | 51,172 | -4,590 | 0.00% | 322,233 |
| 2009-12-18 | 2009-12-16 | 5.382 | 55,762 | -36,715 | 0.00% | 300,106 |
| 2009-12-14 | 2009-12-10 | 5.382 | 92,477 | +4,589 | 0.01% | 497,703 |
| 2009-12-08 | 2009-12-04 | 5.818 | 87,888 | -22,947 | 0.01% | 511,305 |
| 2009-12-04 | 2009-12-02 | 5.665 | 110,835 | -4,590 | 0.01% | 627,899 |
| 2009-12-03 | 2009-12-01 | 5.513 | 115,425 | +22,948 | 0.01% | 636,297 |
| 2009-11-12 | 2009-11-10 | 4.837 | 92,477 | -9,179 | 0.01% | 447,328 |
| 2009-11-11 | 2009-11-09 | 4.750 | 101,656 | +9,179 | 0.01% | 482,869 |
| 2009-11-05 | 2009-11-03 | 4.358 | 92,477 | -36,716 | 0.01% | 402,998 |
| 2009-11-04 | 2009-11-02 | 4.184 | 129,193 | +36,716 | 0.01% | 540,480 |
| 2009-10-29 | 2009-10-27 | 4.205 | 92,477 | -9,179 | 0.01% | 388,893 |
| 2009-10-28 | 2009-10-23 | 3.922 | 101,656 | -13,769 | 0.01% | 398,699 |
| 2009-10-27 | 2009-10-22 | 3.835 | 115,425 | -4,589 | 0.01% | 442,641 |
| 2009-10-16 | 2009-10-14 | 3.966 | 120,014 | -9,179 | 0.01% | 475,930 |
| 2009-10-15 | 2009-10-13 | 3.835 | 129,193 | -13,768 | 0.01% | 495,440 |
| 2009-10-14 | 2009-10-12 | 3.791 | 142,961 | -36,716 | 0.01% | 542,009 |
| 2009-10-13 | 2009-10-09 | 3.639 | 179,677 | -29,372 | 0.01% | 653,805 |
| 2009-10-12 | 2009-10-08 | 3.508 | 209,049 | +20,193 | 0.01% | 733,354 |
| 2009-09-30 | 2009-09-28 | 3.377 | 188,856 | -22,947 | 0.01% | 637,826 |
| 2009-09-29 | 2009-09-25 | 3.443 | 211,803 | +82,610 | 0.01% | 729,170 |
| 2009-09-23 | 2009-09-21 | 3.399 | 129,193 | -22,947 | 0.01% | 439,140 |
| 2009-09-16 | 2009-09-14 | 3.508 | 152,140 | +27,536 | 0.01% | 533,714 |
| 2009-09-14 | 2009-09-10 | 3.530 | 124,604 | -114,736 | 0.01% | 439,832 |
| 2009-09-11 | 2009-09-09 | 3.399 | 239,340 | +45,895 | 0.02% | 813,541 |
| 2009-09-10 | 2009-09-08 | 3.399 | 193,445 | -4,590 | 0.01% | 657,539 |
| 2009-09-09 | 2009-09-07 | 3.399 | 198,035 | +22,948 | 0.01% | 673,141 |
| 2009-09-08 | 2009-09-04 | 3.530 | 175,087 | +45,894 | 0.01% | 618,028 |
| 2009-09-02 | 2009-08-31 | 3.356 | 129,193 | -19,276 | 0.01% | 433,510 |
| 2009-09-01 | 2009-08-28 | 3.443 | 148,469 | +19,276 | 0.01% | 511,131 |
| 2009-08-19 | 2009-08-17 | 3.312 | 129,193 | -151,452 | 0.01% | 427,880 |
| 2009-08-14 | 2009-08-12 | 3.595 | 280,645 | +9,179 | 0.02% | 1,008,976 |
| 2009-08-12 | 2009-08-10 | 3.791 | 271,466 | -30,290 | 0.02% | 1,029,211 |
| 2009-08-11 | 2009-08-07 | 3.704 | 301,756 | +167,974 | 0.02% | 1,117,749 |
| 2009-08-10 | 2009-08-06 | 3.770 | 133,782 | -9,179 | 0.01% | 504,293 |
| 2009-08-07 | 2009-08-05 | 3.726 | 142,961 | +45,894 | 0.01% | 532,664 |
| 2009-08-06 | 2009-08-04 | 3.857 | 97,067 | -36,715 | 0.01% | 374,356 |
| 2009-08-05 | 2009-08-03 | 3.813 | 133,782 | -9,179 | 0.01% | 510,123 |
| 2009-07-27 | 2009-07-23 | 3.748 | 142,961 | +18,357 | 0.01% | 535,779 |
| 2009-07-22 | 2009-07-20 | 3.530 | 124,604 | +18,358 | 0.01% | 439,832 |
| 2009-07-21 | 2009-07-17 | 3.530 | 106,246 | -9,179 | 0.01% | 375,031 |
| 2009-07-15 | 2009-07-13 | 3.138 | 115,425 | +18,358 | 0.01% | 362,161 |
| 2009-07-09 | 2009-07-07 | 3.443 | 97,067 | +9,179 | 0.01% | 334,171 |
| 2009-06-17 | 2009-06-15 | 2.942 | 87,888 | -22,947 | 0.01% | 258,525 |
| 2009-06-09 | 2009-06-05 | 3.159 | 110,835 | +22,947 | 0.01% | 350,174 |
| 2009-06-04 | 2009-06-02 | 2.571 | 87,888 | -9,179 | 0.01% | 225,970 |
| 2009-06-03 | 2009-06-01 | 2.593 | 97,067 | -9,179 | 0.01% | 251,685 |
| 2009-05-29 | 2009-05-26 | 2.484 | 106,246 | +18,358 | 0.01% | 263,911 |
| 2009-05-20 | 2009-05-18 | 2.549 | 87,888 | -18,358 | 0.01% | 224,055 |
| 2009-05-19 | 2009-05-15 | 2.549 | 106,246 | -50,484 | 0.01% | 270,856 |
| 2009-05-18 | 2009-05-14 | 2.745 | 156,730 | +27,537 | 0.01% | 430,291 |
| 2009-05-15 | 2009-05-13 | 2.702 | 129,193 | -211,115 | 0.01% | 349,060 |
| 2009-05-14 | 2009-05-12 | 2.353 | 340,308 | +252,420 | 0.02% | 800,821 |
| 2009-05-12 | 2009-05-08 | 2.310 | 87,888 | -18,358 | 0.01% | 202,990 |
| 2009-05-11 | 2009-05-07 | 2.179 | 106,246 | +18,358 | 0.01% | 231,501 |
| 2009-04-29 | 2009-04-27 | 2.048 | 87,888 | -229,472 | 0.01% | 180,010 |
| 2009-04-23 | 2009-04-21 | 2.201 | 317,360 | -45,895 | 0.02% | 698,414 |
| 2009-04-21 | 2009-04-17 | 2.244 | 363,255 | +188,168 | 0.03% | 815,245 |
| 2009-04-20 | 2009-04-16 | 2.397 | 175,087 | +45,894 | 0.01% | 419,649 |
| 2009-04-17 | 2009-04-15 | 2.397 | 129,193 | +41,305 | 0.01% | 309,650 |
| 2009-04-15 | 2009-04-09 | 2.397 | 87,888 | -160,631 | 0.01% | 210,650 |
| 2009-04-14 | 2009-04-08 | 2.288 | 248,519 | +160,631 | 0.02% | 568,576 |
| 2009-04-08 | 2009-04-06 | 2.266 | 87,888 | -275,367 | 0.01% | 199,160 |
| 2009-04-06 | 2009-04-02 | 2.201 | 363,255 | +275,367 | 0.03% | 799,415 |
| 2009-03-26 | 2009-03-24 | 2.005 | 87,888 | -22,947 | 0.01% | 176,180 |
| 2009-03-20 | 2009-03-18 | 2.048 | 110,835 | +22,947 | 0.01% | 227,010 |
| 2008-06-17 | 2008-06-13 | 4.227 | 87,888 | +34,880 | 0.06% | 371,510 |
| 2008-06-05 | 2008-06-03 | 7.953 | 53,008 | -16,522 | 0.03% | 421,574 |
| 2008-06-04 | 2008-06-02 | 7.997 | 69,530 | -4,590 | 0.05% | 556,004 |
| 2008-06-03 | 2008-05-30 | 8.280 | 74,120 | -52,319 | 0.05% | 613,703 |
| 2008-05-30 | 2008-05-28 | 7.735 | 126,439 | +52,319 | 0.08% | 978,023 |
| 2008-05-29 | 2008-05-27 | 7.735 | 74,120 | +50,484 | 0.05% | 573,328 |
| 2008-05-28 | 2008-05-26 | 6.275 | 23,636 | +9,179 | 0.02% | 148,322 |
| 2008-05-27 | 2008-05-23 | 6.646 | 14,457 | +13,769 | 0.01% | 96,077 |
| 2007-06-26 | 2007-06-22 | 2.942 | 688 | 0.00% | 2,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy