History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-10-13 | 2025-10-09 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-10-10 | 2025-10-08 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-10-09 | 2025-10-06 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-10-08 | 2025-10-03 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-10-06 | 2025-10-02 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-10-03 | 2025-09-30 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-10-02 | 2025-09-29 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-09-30 | 2025-09-26 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-09-29 | 2025-09-25 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-09-26 | 2025-09-24 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-25 | 2025-09-23 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-24 | 2025-09-22 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-23 | 2025-09-19 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-22 | 2025-09-18 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-09-18 | 2025-09-16 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-09-17 | 2025-09-15 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-09-16 | 2025-09-12 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2025-09-15 | 2025-09-11 | 2.570 | 52,000 | +0 | 0.00% | 133,640 |
| 2025-09-12 | 2025-09-10 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-09-11 | 2025-09-09 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-09-10 | 2025-09-08 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 52,000 | +0 | 0.00% | 143,809 |
| 2025-09-08 | 2025-09-04 | 2.714 | 52,000 | +1,421 | 0.00% | 141,136 |
| 2025-09-05 | 2025-09-03 | 2.694 | 50,579 | +0 | 0.00% | 136,240 |
| 2025-09-04 | 2025-09-02 | 2.694 | 50,579 | +0 | 0.00% | 136,240 |
| 2025-09-03 | 2025-09-01 | 2.704 | 50,579 | +0 | 0.00% | 136,760 |
| 2025-09-02 | 2025-08-29 | 2.673 | 50,579 | +0 | 0.00% | 135,200 |
| 2025-09-01 | 2025-08-28 | 2.704 | 50,579 | +0 | 0.00% | 136,760 |
| 2025-08-29 | 2025-08-27 | 2.652 | 50,579 | +0 | 0.00% | 134,160 |
| 2025-08-28 | 2025-08-26 | 2.652 | 50,579 | +0 | 0.00% | 134,160 |
| 2025-08-27 | 2025-08-25 | 2.683 | 50,579 | +0 | 0.00% | 135,720 |
| 2025-08-26 | 2025-08-22 | 2.622 | 50,579 | +0 | 0.00% | 132,600 |
| 2025-08-25 | 2025-08-21 | 2.642 | 50,579 | +0 | 0.00% | 133,640 |
| 2025-08-22 | 2025-08-20 | 2.632 | 50,579 | +0 | 0.00% | 133,120 |
| 2025-08-21 | 2025-08-19 | 2.622 | 50,579 | +0 | 0.00% | 132,600 |
| 2025-08-20 | 2025-08-18 | 2.652 | 50,579 | +0 | 0.00% | 134,160 |
| 2025-08-19 | 2025-08-15 | 2.663 | 50,579 | +0 | 0.00% | 134,680 |
| 2025-08-18 | 2025-08-14 | 2.704 | 50,579 | +0 | 0.00% | 136,760 |
| 2025-08-15 | 2025-08-13 | 2.724 | 50,579 | +0 | 0.00% | 137,800 |
| 2025-08-14 | 2025-08-12 | 2.776 | 50,579 | +0 | 0.00% | 140,399 |
| 2025-08-13 | 2025-08-11 | 2.724 | 50,579 | +0 | 0.00% | 137,800 |
| 2025-08-12 | 2025-08-08 | 2.735 | 50,579 | +0 | 0.00% | 138,320 |
| 2025-08-11 | 2025-08-07 | 2.796 | 50,579 | +0 | 0.00% | 141,439 |
| 2025-08-08 | 2025-08-06 | 2.766 | 50,579 | +0 | 0.00% | 139,879 |
| 2025-08-07 | 2025-08-05 | 2.807 | 50,579 | +0 | 0.00% | 141,959 |
| 2025-08-06 | 2025-08-04 | 2.755 | 50,579 | +0 | 0.00% | 139,359 |
| 2025-08-05 | 2025-08-01 | 2.745 | 50,579 | +0 | 0.00% | 138,839 |
| 2025-08-04 | 2025-07-31 | 2.766 | 50,579 | +0 | 0.00% | 139,879 |
| 2025-08-01 | 2025-07-30 | 2.786 | 50,579 | +0 | 0.00% | 140,919 |
| 2025-07-31 | 2025-07-29 | 2.827 | 50,579 | +0 | 0.00% | 142,999 |
| 2025-07-30 | 2025-07-28 | 2.766 | 50,579 | +0 | 0.00% | 139,879 |
| 2025-07-29 | 2025-07-25 | 2.786 | 50,579 | +0 | 0.00% | 140,919 |
| 2025-07-28 | 2025-07-24 | 2.796 | 50,579 | +0 | 0.00% | 141,439 |
| 2025-07-25 | 2025-07-23 | 2.755 | 50,579 | +0 | 0.00% | 139,359 |
| 2025-07-24 | 2025-07-22 | 2.755 | 50,579 | +0 | 0.00% | 139,359 |
| 2025-07-23 | 2025-07-21 | 2.694 | 50,579 | +0 | 0.00% | 136,240 |
| 2025-07-22 | 2025-07-18 | 2.673 | 50,579 | +0 | 0.00% | 135,200 |
| 2025-07-21 | 2025-07-17 | 2.683 | 50,579 | +0 | 0.00% | 135,720 |
| 2025-07-18 | 2025-07-16 | 2.663 | 50,579 | +0 | 0.00% | 134,680 |
| 2025-07-17 | 2025-07-15 | 2.663 | 50,579 | +0 | 0.00% | 134,680 |
| 2025-07-16 | 2025-07-14 | 2.642 | 50,579 | +0 | 0.00% | 133,640 |
| 2025-07-15 | 2025-07-11 | 2.652 | 50,579 | +0 | 0.00% | 134,160 |
| 2025-07-14 | 2025-07-10 | 2.560 | 50,579 | +0 | 0.00% | 129,480 |
| 2025-07-11 | 2025-07-09 | 2.488 | 50,579 | +0 | 0.00% | 125,840 |
| 2025-07-10 | 2025-07-08 | 2.488 | 50,579 | +0 | 0.00% | 125,840 |
| 2025-07-09 | 2025-07-07 | 2.519 | 50,579 | +0 | 0.00% | 127,400 |
| 2025-07-08 | 2025-07-04 | 2.509 | 50,579 | +0 | 0.00% | 126,880 |
| 2025-07-07 | 2025-07-03 | 2.529 | 50,579 | +0 | 0.00% | 127,920 |
| 2025-07-04 | 2025-07-02 | 2.509 | 50,579 | +0 | 0.00% | 126,880 |
| 2025-07-03 | 2025-06-30 | 2.437 | 50,579 | +0 | 0.00% | 123,240 |
| 2025-07-02 | 2025-06-27 | 2.437 | 50,579 | +0 | 0.00% | 123,240 |
| 2025-06-30 | 2025-06-26 | 2.560 | 50,579 | +0 | 0.00% | 129,480 |
| 2025-06-27 | 2025-06-25 | 2.550 | 50,579 | +0 | 0.00% | 128,960 |
| 2025-06-26 | 2025-06-24 | 2.611 | 50,579 | +0 | 0.00% | 132,080 |
| 2025-06-25 | 2025-06-23 | 2.509 | 50,579 | +0 | 0.00% | 126,880 |
| 2025-06-24 | 2025-06-20 | 2.539 | 50,579 | +0 | 0.00% | 128,440 |
| 2025-06-23 | 2025-06-19 | 2.581 | 50,579 | +0 | 0.00% | 130,520 |
| 2025-06-20 | 2025-06-18 | 2.673 | 50,579 | +0 | 0.00% | 135,200 |
| 2025-06-19 | 2025-06-17 | 2.673 | 50,579 | +0 | 0.00% | 135,200 |
| 2025-06-18 | 2025-06-16 | 2.601 | 50,579 | +0 | 0.00% | 131,560 |
| 2025-06-17 | 2025-06-13 | 2.509 | 50,579 | +0 | 0.00% | 126,880 |
| 2025-06-16 | 2025-06-12 | 2.519 | 50,579 | +0 | 0.00% | 127,400 |
| 2025-06-13 | 2025-06-11 | 2.560 | 50,579 | +0 | 0.00% | 129,480 |
| 2025-06-12 | 2025-06-10 | 2.570 | 50,579 | +0 | 0.00% | 130,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 50,579 | +0 | 0.00% | 140,622 |
| 2025-06-10 | 2025-06-06 | 2.770 | 50,579 | +1,763 | 0.00% | 140,084 |
| 2025-06-09 | 2025-06-05 | 2.759 | 48,816 | +0 | 0.00% | 134,681 |
| 2025-06-06 | 2025-06-04 | 2.748 | 48,816 | +0 | 0.00% | 134,161 |
| 2025-06-05 | 2025-06-03 | 2.780 | 48,816 | +0 | 0.00% | 135,721 |
| 2025-06-04 | 2025-06-02 | 2.706 | 48,816 | +0 | 0.00% | 132,081 |
| 2025-06-03 | 2025-05-30 | 2.748 | 48,816 | +0 | 0.00% | 134,161 |
| 2025-06-02 | 2025-05-29 | 2.802 | 48,816 | +0 | 0.00% | 136,761 |
| 2025-05-30 | 2025-05-28 | 2.791 | 48,816 | +0 | 0.00% | 136,241 |
| 2025-05-29 | 2025-05-27 | 2.791 | 48,816 | +0 | 0.00% | 136,241 |
| 2025-05-28 | 2025-05-26 | 2.759 | 48,816 | +0 | 0.00% | 134,681 |
| 2025-05-27 | 2025-05-23 | 2.748 | 48,816 | +0 | 0.00% | 134,161 |
| 2025-05-26 | 2025-05-22 | 2.791 | 48,816 | +0 | 0.00% | 136,241 |
| 2025-05-23 | 2025-05-21 | 2.791 | 48,816 | +0 | 0.00% | 136,241 |
| 2025-05-22 | 2025-05-20 | 2.780 | 48,816 | +0 | 0.00% | 135,721 |
| 2025-05-21 | 2025-05-19 | 2.663 | 48,816 | +0 | 0.00% | 130,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 48,816 | +0 | 0.00% | 126,881 |
| 2025-05-19 | 2025-05-15 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-05-16 | 2025-05-14 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2025-05-15 | 2025-05-13 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2025-05-14 | 2025-05-12 | 2.578 | 48,816 | +0 | 0.00% | 125,841 |
| 2025-05-13 | 2025-05-09 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-05-12 | 2025-05-08 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2025-05-09 | 2025-05-07 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-05-08 | 2025-05-06 | 2.578 | 48,816 | +0 | 0.00% | 125,841 |
| 2025-05-07 | 2025-05-02 | 2.546 | 48,816 | +0 | 0.00% | 124,281 |
| 2025-05-06 | 2025-04-30 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2025-05-02 | 2025-04-29 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2025-04-30 | 2025-04-28 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2025-04-29 | 2025-04-25 | 2.557 | 48,816 | +0 | 0.00% | 124,801 |
| 2025-04-28 | 2025-04-24 | 2.631 | 48,816 | +0 | 0.00% | 128,441 |
| 2025-04-25 | 2025-04-23 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2025-04-24 | 2025-04-22 | 2.599 | 48,816 | +0 | 0.00% | 126,881 |
| 2025-04-23 | 2025-04-17 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-04-22 | 2025-04-16 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-04-17 | 2025-04-15 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2025-04-16 | 2025-04-14 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2025-04-15 | 2025-04-11 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-04-14 | 2025-04-10 | 2.578 | 48,816 | +0 | 0.00% | 125,841 |
| 2025-04-11 | 2025-04-09 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2025-04-10 | 2025-04-08 | 2.493 | 48,816 | +0 | 0.00% | 121,681 |
| 2025-04-09 | 2025-04-07 | 2.461 | 48,816 | +0 | 0.00% | 120,121 |
| 2025-04-08 | 2025-04-03 | 2.663 | 48,816 | +0 | 0.00% | 130,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2025-04-03 | 2025-04-01 | 2.493 | 48,816 | +0 | 0.00% | 121,681 |
| 2025-04-02 | 2025-03-31 | 2.386 | 48,816 | +0 | 0.00% | 116,481 |
| 2025-04-01 | 2025-03-28 | 2.429 | 48,816 | +0 | 0.00% | 118,561 |
| 2025-03-31 | 2025-03-27 | 2.482 | 48,816 | +0 | 0.00% | 121,161 |
| 2025-03-28 | 2025-03-26 | 2.418 | 48,816 | +0 | 0.00% | 118,041 |
| 2025-03-27 | 2025-03-25 | 2.386 | 48,816 | +0 | 0.00% | 116,481 |
| 2025-03-26 | 2025-03-24 | 2.429 | 48,816 | +0 | 0.00% | 118,561 |
| 2025-03-25 | 2025-03-21 | 2.418 | 48,816 | +0 | 0.00% | 118,041 |
| 2025-03-24 | 2025-03-20 | 2.631 | 48,816 | +0 | 0.00% | 128,441 |
| 2025-03-21 | 2025-03-19 | 2.620 | 48,816 | +0 | 0.00% | 127,921 |
| 2025-03-20 | 2025-03-18 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2025-03-19 | 2025-03-17 | 2.599 | 48,816 | +0 | 0.00% | 126,881 |
| 2025-03-18 | 2025-03-14 | 2.546 | 48,816 | +0 | 0.00% | 124,281 |
| 2025-03-17 | 2025-03-13 | 2.525 | 48,816 | +0 | 0.00% | 123,241 |
| 2025-03-14 | 2025-03-12 | 2.439 | 48,816 | +0 | 0.00% | 119,081 |
| 2025-03-13 | 2025-03-11 | 2.439 | 48,816 | +0 | 0.00% | 119,081 |
| 2025-03-12 | 2025-03-10 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2025-03-11 | 2025-03-07 | 2.386 | 48,816 | +0 | 0.00% | 116,481 |
| 2025-03-10 | 2025-03-06 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2025-03-07 | 2025-03-05 | 2.418 | 48,816 | +0 | 0.00% | 118,041 |
| 2025-03-06 | 2025-03-04 | 2.386 | 48,816 | +0 | 0.00% | 116,481 |
| 2025-03-05 | 2025-03-03 | 2.375 | 48,816 | +0 | 0.00% | 115,961 |
| 2025-03-04 | 2025-02-28 | 2.418 | 48,816 | +0 | 0.00% | 118,041 |
| 2025-03-03 | 2025-02-27 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2025-02-28 | 2025-02-26 | 2.418 | 48,816 | +0 | 0.00% | 118,041 |
| 2025-02-27 | 2025-02-25 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2025-02-26 | 2025-02-24 | 2.386 | 48,816 | +0 | 0.00% | 116,481 |
| 2025-02-25 | 2025-02-21 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2025-02-24 | 2025-02-20 | 2.450 | 48,816 | +0 | 0.00% | 119,601 |
| 2025-02-21 | 2025-02-19 | 2.429 | 48,816 | +0 | 0.00% | 118,561 |
| 2025-02-20 | 2025-02-18 | 2.471 | 48,816 | +0 | 0.00% | 120,641 |
| 2025-02-19 | 2025-02-17 | 2.375 | 48,816 | +0 | 0.00% | 115,961 |
| 2025-02-18 | 2025-02-14 | 2.280 | 48,816 | +0 | 0.00% | 111,281 |
| 2025-02-17 | 2025-02-13 | 2.226 | 48,816 | +0 | 0.00% | 108,681 |
| 2025-02-14 | 2025-02-12 | 2.248 | 48,816 | +0 | 0.00% | 109,721 |
| 2025-02-13 | 2025-02-11 | 2.216 | 48,816 | +0 | 0.00% | 108,161 |
| 2025-02-12 | 2025-02-10 | 2.290 | 48,816 | +0 | 0.00% | 111,801 |
| 2025-02-11 | 2025-02-07 | 2.290 | 48,816 | +0 | 0.00% | 111,801 |
| 2025-02-10 | 2025-02-06 | 2.333 | 48,816 | +0 | 0.00% | 113,881 |
| 2025-02-07 | 2025-02-05 | 2.333 | 48,816 | +0 | 0.00% | 113,881 |
| 2025-02-06 | 2025-02-04 | 2.269 | 48,816 | +0 | 0.00% | 110,761 |
| 2025-02-05 | 2025-02-03 | 2.269 | 48,816 | +0 | 0.00% | 110,761 |
| 2025-02-04 | 2025-01-28 | 2.301 | 48,816 | +0 | 0.00% | 112,321 |
| 2025-02-03 | 2025-01-24 | 2.312 | 48,816 | +0 | 0.00% | 112,841 |
| 2025-01-27 | 2025-01-23 | 2.365 | 48,816 | +0 | 0.00% | 115,441 |
| 2025-01-24 | 2025-01-22 | 2.397 | 48,816 | +0 | 0.00% | 117,001 |
| 2025-01-23 | 2025-01-21 | 2.418 | 48,816 | +0 | 0.00% | 118,041 |
| 2025-01-22 | 2025-01-20 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2025-01-21 | 2025-01-17 | 2.525 | 48,816 | +0 | 0.00% | 123,241 |
| 2025-01-20 | 2025-01-16 | 2.514 | 48,816 | +0 | 0.00% | 122,721 |
| 2025-01-17 | 2025-01-15 | 2.493 | 48,816 | +0 | 0.00% | 121,681 |
| 2025-01-16 | 2025-01-14 | 2.450 | 48,816 | +0 | 0.00% | 119,601 |
| 2025-01-15 | 2025-01-13 | 2.482 | 48,816 | +0 | 0.00% | 121,161 |
| 2025-01-14 | 2025-01-10 | 2.482 | 48,816 | +0 | 0.00% | 121,161 |
| 2025-01-13 | 2025-01-09 | 2.525 | 48,816 | +0 | 0.00% | 123,241 |
| 2025-01-10 | 2025-01-08 | 2.493 | 48,816 | +0 | 0.00% | 121,681 |
| 2025-01-09 | 2025-01-07 | 2.514 | 48,816 | +0 | 0.00% | 122,721 |
| 2025-01-08 | 2025-01-06 | 2.557 | 48,816 | +0 | 0.00% | 124,801 |
| 2025-01-07 | 2025-01-03 | 2.546 | 48,816 | +0 | 0.00% | 124,281 |
| 2025-01-06 | 2025-01-02 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2025-01-03 | 2024-12-31 | 2.674 | 48,816 | +0 | 0.00% | 130,521 |
| 2025-01-02 | 2024-12-27 | 2.727 | 48,816 | +0 | 0.00% | 133,121 |
| 2024-12-30 | 2024-12-24 | 2.706 | 48,816 | +0 | 0.00% | 132,081 |
| 2024-12-27 | 2024-12-20 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2024-12-23 | 2024-12-19 | 2.503 | 48,816 | +0 | 0.00% | 122,201 |
| 2024-12-20 | 2024-12-18 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2024-12-19 | 2024-12-17 | 2.525 | 48,816 | +0 | 0.00% | 123,241 |
| 2024-12-18 | 2024-12-16 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2024-12-17 | 2024-12-13 | 2.503 | 48,816 | +0 | 0.00% | 122,201 |
| 2024-12-16 | 2024-12-12 | 2.461 | 48,816 | +0 | 0.00% | 120,121 |
| 2024-12-13 | 2024-12-11 | 2.450 | 48,816 | +0 | 0.00% | 119,601 |
| 2024-12-12 | 2024-12-10 | 2.429 | 48,816 | +0 | 0.00% | 118,561 |
| 2024-12-11 | 2024-12-09 | 2.439 | 48,816 | +0 | 0.00% | 119,081 |
| 2024-12-10 | 2024-12-06 | 2.365 | 48,816 | +0 | 0.00% | 115,441 |
| 2024-12-09 | 2024-12-05 | 2.365 | 48,816 | +0 | 0.00% | 115,441 |
| 2024-12-06 | 2024-12-04 | 2.365 | 48,816 | +0 | 0.00% | 115,441 |
| 2024-12-05 | 2024-12-03 | 2.386 | 48,816 | +0 | 0.00% | 116,481 |
| 2024-12-04 | 2024-12-02 | 2.322 | 48,816 | +0 | 0.00% | 113,361 |
| 2024-12-03 | 2024-11-29 | 2.269 | 48,816 | +0 | 0.00% | 110,761 |
| 2024-12-02 | 2024-11-28 | 2.258 | 48,816 | +0 | 0.00% | 110,241 |
| 2024-11-29 | 2024-11-27 | 2.322 | 48,816 | +0 | 0.00% | 113,361 |
| 2024-11-28 | 2024-11-26 | 2.301 | 48,816 | +0 | 0.00% | 112,321 |
| 2024-11-27 | 2024-11-25 | 2.290 | 48,816 | +0 | 0.00% | 111,801 |
| 2024-11-26 | 2024-11-22 | 2.301 | 48,816 | +0 | 0.00% | 112,321 |
| 2024-11-25 | 2024-11-21 | 2.365 | 48,816 | +0 | 0.00% | 115,441 |
| 2024-11-22 | 2024-11-20 | 2.375 | 48,816 | +0 | 0.00% | 115,961 |
| 2024-11-21 | 2024-11-19 | 2.344 | 48,816 | +0 | 0.00% | 114,401 |
| 2024-11-20 | 2024-11-18 | 2.365 | 48,816 | +0 | 0.00% | 115,441 |
| 2024-11-19 | 2024-11-15 | 2.322 | 48,816 | +0 | 0.00% | 113,361 |
| 2024-11-18 | 2024-11-14 | 2.312 | 48,816 | +0 | 0.00% | 112,841 |
| 2024-11-15 | 2024-11-13 | 2.375 | 48,816 | +0 | 0.00% | 115,961 |
| 2024-11-14 | 2024-11-12 | 2.397 | 48,816 | +0 | 0.00% | 117,001 |
| 2024-11-13 | 2024-11-11 | 2.482 | 48,816 | +0 | 0.00% | 121,161 |
| 2024-11-12 | 2024-11-08 | 2.439 | 48,816 | +0 | 0.00% | 119,081 |
| 2024-11-11 | 2024-11-07 | 2.450 | 48,816 | +0 | 0.00% | 119,601 |
| 2024-11-08 | 2024-11-06 | 2.439 | 48,816 | +0 | 0.00% | 119,081 |
| 2024-11-07 | 2024-11-05 | 2.461 | 48,816 | +0 | 0.00% | 120,121 |
| 2024-11-06 | 2024-11-04 | 2.461 | 48,816 | +0 | 0.00% | 120,121 |
| 2024-11-05 | 2024-11-01 | 2.482 | 48,816 | +0 | 0.00% | 121,161 |
| 2024-11-04 | 2024-10-31 | 2.471 | 48,816 | +0 | 0.00% | 120,641 |
| 2024-11-01 | 2024-10-30 | 2.503 | 48,816 | +0 | 0.00% | 122,201 |
| 2024-10-31 | 2024-10-29 | 2.514 | 48,816 | +0 | 0.00% | 122,721 |
| 2024-10-30 | 2024-10-28 | 2.589 | 48,816 | +0 | 0.00% | 126,361 |
| 2024-10-29 | 2024-10-25 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2024-10-28 | 2024-10-24 | 2.599 | 48,816 | +0 | 0.00% | 126,881 |
| 2024-10-25 | 2024-10-23 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2024-10-24 | 2024-10-22 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2024-10-23 | 2024-10-21 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2024-10-22 | 2024-10-18 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2024-10-21 | 2024-10-17 | 2.514 | 48,816 | +0 | 0.00% | 122,721 |
| 2024-10-18 | 2024-10-16 | 2.525 | 48,816 | +0 | 0.00% | 123,241 |
| 2024-10-17 | 2024-10-15 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2024-10-16 | 2024-10-14 | 2.631 | 48,816 | +0 | 0.00% | 128,441 |
| 2024-10-15 | 2024-10-10 | 2.578 | 48,816 | +0 | 0.00% | 125,841 |
| 2024-10-14 | 2024-10-09 | 2.482 | 48,816 | +0 | 0.00% | 121,161 |
| 2024-10-10 | 2024-10-08 | 2.631 | 48,816 | +0 | 0.00% | 128,441 |
| 2024-10-09 | 2024-10-07 | 2.972 | 48,816 | +0 | 0.00% | 145,081 |
| 2024-10-08 | 2024-10-04 | 2.876 | 48,816 | +0 | 0.00% | 140,401 |
| 2024-10-07 | 2024-10-03 | 2.791 | 48,816 | +0 | 0.00% | 136,241 |
| 2024-10-04 | 2024-10-02 | 2.855 | 48,816 | +0 | 0.00% | 139,361 |
| 2024-10-03 | 2024-09-30 | 2.578 | 48,816 | +0 | 0.00% | 125,841 |
| 2024-10-02 | 2024-09-27 | 2.631 | 48,816 | +0 | 0.00% | 128,441 |
| 2024-09-30 | 2024-09-26 | 2.610 | 48,816 | +0 | 0.00% | 127,401 |
| 2024-09-27 | 2024-09-25 | 2.567 | 48,816 | +0 | 0.00% | 125,321 |
| 2024-09-26 | 2024-09-24 | 2.535 | 48,816 | +0 | 0.00% | 123,761 |
| 2024-09-25 | 2024-09-23 | 2.407 | 48,816 | +0 | 0.00% | 117,521 |
| 2024-09-24 | 2024-09-20 | 2.312 | 48,816 | +0 | 0.00% | 112,841 |
| 2024-09-23 | 2024-09-19 | 2.269 | 48,816 | +0 | 0.00% | 110,761 |
| 2024-09-20 | 2024-09-17 | 2.280 | 48,816 | +0 | 0.00% | 111,281 |
| 2024-09-19 | 2024-09-16 | 2.290 | 48,816 | +0 | 0.00% | 111,801 |
| 2024-09-17 | 2024-09-13 | 2.290 | 48,816 | +0 | 0.00% | 111,801 |
| 2024-09-16 | 2024-09-12 | 2.226 | 48,816 | +0 | 0.00% | 108,681 |
| 2024-09-13 | 2024-09-11 | 2.216 | 48,816 | +0 | 0.00% | 108,161 |
| 2024-09-12 | 2024-09-10 | 2.280 | 48,816 | +0 | 0.00% | 111,281 |
| 2024-09-11 | 2024-09-09 | 2.333 | 48,816 | +0 | 0.00% | 113,881 |
| 2024-09-10 | 2024-09-05 | 2.463 | 48,816 | +0 | 0.00% | 120,238 |
| 2024-09-09 | 2024-09-04 | 2.452 | 48,816 | +1,526 | 0.00% | 119,701 |
| 2024-09-05 | 2024-09-03 | 2.430 | 47,290 | +0 | 0.00% | 114,920 |
| 2024-09-04 | 2024-09-02 | 2.419 | 47,290 | +0 | 0.00% | 114,400 |
| 2024-09-03 | 2024-08-30 | 2.507 | 47,290 | +0 | 0.00% | 118,559 |
| 2024-09-02 | 2024-08-29 | 2.529 | 47,290 | +0 | 0.00% | 119,599 |
| 2024-08-30 | 2024-08-28 | 2.452 | 47,290 | +0 | 0.00% | 115,960 |
| 2024-08-29 | 2024-08-27 | 2.617 | 47,290 | +0 | 0.00% | 123,759 |
| 2024-08-28 | 2024-08-26 | 2.562 | 47,290 | +0 | 0.00% | 121,159 |
| 2024-08-27 | 2024-08-23 | 2.650 | 47,290 | +0 | 0.00% | 125,319 |
| 2024-08-26 | 2024-08-22 | 2.749 | 47,290 | +0 | 0.00% | 129,999 |
| 2024-08-23 | 2024-08-21 | 2.782 | 47,290 | +0 | 0.00% | 131,559 |
| 2024-08-22 | 2024-08-20 | 2.727 | 47,290 | +0 | 0.00% | 128,959 |
| 2024-08-21 | 2024-08-19 | 2.694 | 47,290 | +0 | 0.00% | 127,399 |
| 2024-08-20 | 2024-08-16 | 2.683 | 47,290 | +0 | 0.00% | 126,879 |
| 2024-08-19 | 2024-08-15 | 2.694 | 47,290 | +0 | 0.00% | 127,399 |
| 2024-08-16 | 2024-08-14 | 2.639 | 47,290 | +0 | 0.00% | 124,799 |
| 2024-08-15 | 2024-08-13 | 2.716 | 47,290 | +0 | 0.00% | 128,439 |
| 2024-08-14 | 2024-08-12 | 2.650 | 47,290 | +0 | 0.00% | 125,319 |
| 2024-08-13 | 2024-08-09 | 2.617 | 47,290 | +0 | 0.00% | 123,759 |
| 2024-08-12 | 2024-08-08 | 2.573 | 47,290 | +0 | 0.00% | 121,679 |
| 2024-08-09 | 2024-08-07 | 2.650 | 47,290 | +0 | 0.00% | 125,319 |
| 2024-08-08 | 2024-08-06 | 2.551 | 47,290 | +0 | 0.00% | 120,639 |
| 2024-08-07 | 2024-08-05 | 2.474 | 47,290 | +0 | 0.00% | 116,999 |
| 2024-08-06 | 2024-08-02 | 2.584 | 47,290 | +0 | 0.00% | 122,199 |
| 2024-08-05 | 2024-08-01 | 2.595 | 47,290 | +0 | 0.00% | 122,719 |
| 2024-08-02 | 2024-07-31 | 2.650 | 47,290 | +0 | 0.00% | 125,319 |
| 2024-08-01 | 2024-07-30 | 2.595 | 47,290 | +0 | 0.00% | 122,719 |
| 2024-07-31 | 2024-07-29 | 2.628 | 47,290 | +0 | 0.00% | 124,279 |
| 2024-07-30 | 2024-07-26 | 2.683 | 47,290 | +0 | 0.00% | 126,879 |
| 2024-07-29 | 2024-07-25 | 2.705 | 47,290 | +0 | 0.00% | 127,919 |
| 2024-07-26 | 2024-07-24 | 2.727 | 47,290 | +0 | 0.00% | 128,959 |
| 2024-07-25 | 2024-07-23 | 2.595 | 47,290 | +0 | 0.00% | 122,719 |
| 2024-07-24 | 2024-07-22 | 2.518 | 47,290 | +0 | 0.00% | 119,079 |
| 2024-07-23 | 2024-07-19 | 2.408 | 47,290 | +0 | 0.00% | 113,880 |
| 2024-07-22 | 2024-07-18 | 2.430 | 47,290 | +0 | 0.00% | 114,920 |
| 2024-07-19 | 2024-07-17 | 2.364 | 47,290 | +0 | 0.00% | 111,800 |
| 2024-07-18 | 2024-07-16 | 2.375 | 47,290 | +0 | 0.00% | 112,320 |
| 2024-07-17 | 2024-07-15 | 2.474 | 47,290 | +0 | 0.00% | 116,999 |
| 2024-07-16 | 2024-07-12 | 2.419 | 47,290 | +0 | 0.00% | 114,400 |
| 2024-07-15 | 2024-07-11 | 2.419 | 47,290 | +0 | 0.00% | 114,400 |
| 2024-07-12 | 2024-07-10 | 2.441 | 47,290 | +0 | 0.00% | 115,440 |
| 2024-07-11 | 2024-07-09 | 2.672 | 47,290 | +0 | 0.00% | 126,359 |
| 2024-07-10 | 2024-07-08 | 2.639 | 47,290 | +0 | 0.00% | 124,799 |
| 2024-07-09 | 2024-07-05 | 2.628 | 47,290 | +0 | 0.00% | 124,279 |
| 2024-07-08 | 2024-07-04 | 2.650 | 47,290 | +0 | 0.00% | 125,319 |
| 2024-07-05 | 2024-07-03 | 2.683 | 47,290 | +0 | 0.00% | 126,879 |
| 2024-07-04 | 2024-07-02 | 2.628 | 47,290 | +0 | 0.00% | 124,279 |
| 2024-07-03 | 2024-06-28 | 2.639 | 47,290 | +0 | 0.00% | 124,799 |
| 2024-07-02 | 2024-06-27 | 2.584 | 47,290 | +0 | 0.00% | 122,199 |
| 2024-06-28 | 2024-06-26 | 2.650 | 47,290 | +0 | 0.00% | 125,319 |
| 2024-06-27 | 2024-06-25 | 2.672 | 47,290 | +0 | 0.00% | 126,359 |
| 2024-06-26 | 2024-06-24 | 2.639 | 47,290 | +0 | 0.00% | 124,799 |
| 2024-06-25 | 2024-06-21 | 2.672 | 47,290 | +0 | 0.00% | 126,359 |
| 2024-06-24 | 2024-06-20 | 2.705 | 47,290 | +0 | 0.00% | 127,919 |
| 2024-06-21 | 2024-06-19 | 2.694 | 47,290 | +0 | 0.00% | 127,399 |
| 2024-06-20 | 2024-06-18 | 2.694 | 47,290 | +0 | 0.00% | 127,399 |
| 2024-06-19 | 2024-06-17 | 2.705 | 47,290 | +0 | 0.00% | 127,919 |
| 2024-06-18 | 2024-06-14 | 2.771 | 47,290 | +0 | 0.00% | 131,039 |
| 2024-06-17 | 2024-06-13 | 2.738 | 47,290 | +0 | 0.00% | 129,479 |
| 2024-06-14 | 2024-06-12 | 2.738 | 47,290 | +0 | 0.00% | 129,479 |
| 2024-06-13 | 2024-06-11 | 2.683 | 47,290 | +0 | 0.00% | 126,879 |
| 2024-06-12 | 2024-06-07 | 3.156 | 47,290 | +0 | 0.00% | 149,230 |
| 2024-06-11 | 2024-06-06 | 3.031 | 47,290 | +1,480 | 0.00% | 143,325 |
| 2024-06-07 | 2024-06-05 | 2.997 | 45,810 | +0 | 0.00% | 137,279 |
| 2024-06-06 | 2024-06-04 | 3.076 | 45,810 | +0 | 0.00% | 140,919 |
| 2024-06-05 | 2024-06-03 | 3.019 | 45,810 | +0 | 0.00% | 138,319 |
| 2024-06-04 | 2024-05-31 | 2.826 | 45,810 | +0 | 0.00% | 129,479 |
| 2024-06-03 | 2024-05-30 | 2.906 | 45,810 | +0 | 0.00% | 133,119 |
| 2024-05-31 | 2024-05-29 | 2.883 | 45,810 | +0 | 0.00% | 132,079 |
| 2024-05-30 | 2024-05-28 | 2.974 | 45,810 | +0 | 0.00% | 136,239 |
| 2024-05-29 | 2024-05-27 | 2.951 | 45,810 | +0 | 0.00% | 135,199 |
| 2024-05-28 | 2024-05-24 | 2.804 | 45,810 | +0 | 0.00% | 128,439 |
| 2024-05-27 | 2024-05-23 | 2.860 | 45,810 | +0 | 0.00% | 131,039 |
| 2024-05-24 | 2024-05-22 | 2.815 | 45,810 | +0 | 0.00% | 128,959 |
| 2024-05-23 | 2024-05-21 | 2.781 | 45,810 | +0 | 0.00% | 127,399 |
| 2024-05-22 | 2024-05-20 | 2.781 | 45,810 | -8,810 | 0.00% | 127,399 |
| 2023-09-27 | 2023-09-25 | 2.081 | 54,620 | +2,172 | 0.00% | 113,640 |
| 2023-07-12 | 2023-07-10 | 2.234 | 52,448 | +8,460 | 0.00% | 117,181 |
| 2023-06-12 | 2023-06-08 | 2.427 | 43,988 | +1,993 | 0.00% | 106,757 |
| 2022-11-24 | 2022-11-22 | 2.316 | 41,995 | -8,076 | 0.00% | 97,240 |
| 2022-09-28 | 2022-09-26 | 2.154 | 50,071 | +2,003 | 0.00% | 107,854 |
| 2022-06-13 | 2022-06-09 | 3.285 | 48,068 | +1,263 | 0.00% | 157,908 |
| 2021-10-26 | 2021-10-22 | 4.120 | 46,805 | -7,549 | 0.00% | 192,819 |
| 2021-10-21 | 2021-10-19 | 4.239 | 54,354 | +7,549 | 0.00% | 230,398 |
| 2021-09-23 | 2021-09-20 | 4.187 | 46,805 | +1,350 | 0.00% | 195,993 |
| 2021-06-11 | 2021-06-09 | 4.256 | 45,455 | +1,170 | 0.00% | 193,460 |
| 2020-11-06 | 2020-11-04 | 4.200 | 44,285 | -28,571 | 0.00% | 186,000 |
| 2020-09-30 | 2020-09-28 | 4.270 | 72,856 | -4,285 | 0.00% | 311,101 |
| 2020-09-23 | 2020-09-21 | 4.560 | 77,141 | +2,063 | 0.00% | 351,768 |
| 2020-07-27 | 2020-07-23 | 4.618 | 75,078 | -27,806 | 0.00% | 346,681 |
| 2020-06-11 | 2020-06-09 | 4.689 | 102,884 | +2,515 | 0.00% | 482,434 |
| 2019-09-25 | 2019-09-23 | 6.473 | 100,369 | +2,515 | 0.00% | 649,723 |
| 2019-06-04 | 2019-05-31 | 6.433 | 97,854 | +1,920 | 0.00% | 629,514 |
| 2019-04-02 | 2019-03-29 | 7.482 | 95,934 | -6,482 | 0.00% | 717,803 |
| 2019-03-27 | 2019-03-25 | 7.050 | 102,416 | +6,482 | 0.00% | 722,063 |
| 2019-03-12 | 2019-03-08 | 7.220 | 95,934 | +6,482 | 0.00% | 692,643 |
| 2019-03-08 | 2019-03-06 | 7.590 | 89,452 | -2,592 | 0.00% | 678,963 |
| 2018-11-20 | 2018-11-16 | 6.742 | 92,044 | -2,593 | 0.00% | 620,537 |
| 2018-10-05 | 2018-10-03 | 6.387 | 94,637 | -1,297 | 0.00% | 604,439 |
| 2018-09-26 | 2018-09-21 | 6.756 | 95,934 | +2,176 | 0.00% | 648,138 |
| 2018-09-24 | 2018-09-20 | 6.582 | 93,758 | +3,801 | 0.00% | 617,157 |
| 2018-06-05 | 2018-06-01 | 7.712 | 89,957 | +1,396 | 0.00% | 693,790 |
| 2018-05-24 | 2018-05-21 | 7.953 | 88,561 | -62,366 | 0.00% | 704,323 |
| 2018-05-23 | 2018-05-18 | 7.231 | 150,927 | +62,366 | 0.00% | 1,091,418 |
| 2018-04-13 | 2018-04-11 | 7.296 | 88,561 | -93,550 | 0.00% | 646,103 |
| 2018-04-10 | 2018-04-06 | 6.815 | 182,111 | -2,494 | 0.00% | 1,241,003 |
| 2018-04-09 | 2018-04-04 | 6.654 | 184,605 | -33,678 | 0.00% | 1,228,398 |
| 2018-04-06 | 2018-04-03 | 6.686 | 218,283 | +31,183 | 0.00% | 1,459,499 |
| 2018-04-04 | 2018-03-29 | 7.023 | 187,100 | +111,013 | 0.00% | 1,314,001 |
| 2018-03-28 | 2018-03-26 | 7.953 | 76,087 | +2,494 | 0.00% | 605,118 |
| 2018-03-26 | 2018-03-22 | 8.306 | 73,593 | -6,236 | 0.00% | 611,243 |
| 2018-02-13 | 2018-02-09 | 7.905 | 79,829 | +6,236 | 0.00% | 631,038 |
| 2018-02-09 | 2018-02-07 | 8.322 | 73,593 | -6,236 | 0.00% | 612,423 |
| 2018-02-08 | 2018-02-06 | 8.145 | 79,829 | +6,236 | 0.00% | 650,238 |
| 2018-02-02 | 2018-01-31 | 9.027 | 73,593 | +3,742 | 0.00% | 664,343 |
| 2018-01-05 | 2018-01-03 | 9.861 | 69,851 | -6,236 | 0.00% | 688,804 |
| 2017-10-18 | 2017-10-16 | 10.246 | 76,087 | -11,226 | 0.00% | 779,577 |
| 2017-09-27 | 2017-09-25 | 10.152 | 87,313 | +1,121 | 0.00% | 886,379 |
| 2017-09-11 | 2017-09-07 | 10.265 | 86,192 | +6,156 | 0.00% | 884,799 |
| 2017-09-07 | 2017-09-05 | 10.558 | 80,036 | +6,157 | 0.00% | 845,005 |
| 2017-09-05 | 2017-09-01 | 10.704 | 73,879 | +18,470 | 0.00% | 790,801 |
| 2017-06-05 | 2017-06-01 | 10.185 | 55,409 | +535 | 0.00% | 564,351 |
| 2017-06-02 | 2017-05-31 | 10.234 | 54,874 | -12,194 | 0.00% | 561,602 |
| 2017-06-01 | 2017-05-29 | 10.054 | 67,068 | -6,097 | 0.00% | 674,300 |
| 2017-05-26 | 2017-05-24 | 10.021 | 73,165 | -6,097 | 0.00% | 733,199 |
| 2017-05-22 | 2017-05-18 | 9.988 | 79,262 | -6,097 | 0.00% | 791,698 |
| 2017-05-12 | 2017-05-10 | 9.824 | 85,359 | -12,194 | 0.00% | 838,597 |
| 2017-05-09 | 2017-05-05 | 9.398 | 97,553 | +24,388 | 0.00% | 916,795 |
| 2017-04-18 | 2017-04-12 | 10.497 | 73,165 | -6,097 | 0.00% | 767,999 |
| 2017-04-12 | 2017-04-10 | 10.349 | 79,262 | -12,194 | 0.00% | 820,298 |
| 2017-04-07 | 2017-04-05 | 9.988 | 91,456 | -24,389 | 0.00% | 913,496 |
| 2017-04-06 | 2017-04-03 | 10.021 | 115,845 | -109,747 | 0.00% | 1,160,902 |
| 2017-04-05 | 2017-03-31 | 9.447 | 225,592 | -36,583 | 0.00% | 2,131,196 |
| 2017-04-03 | 2017-03-30 | 9.349 | 262,175 | +30,485 | 0.00% | 2,451,000 |
| 2017-03-31 | 2017-03-29 | 9.562 | 231,690 | -12,194 | 0.00% | 2,215,404 |
| 2017-03-29 | 2017-03-27 | 9.431 | 243,884 | +30,486 | 0.00% | 2,300,002 |
| 2017-03-28 | 2017-03-24 | 9.562 | 213,398 | -30,486 | 0.00% | 2,040,497 |
| 2017-03-24 | 2017-03-22 | 9.513 | 243,884 | +30,486 | 0.00% | 2,320,002 |
| 2017-03-23 | 2017-03-21 | 9.628 | 213,398 | +30,485 | 0.00% | 2,054,497 |
| 2017-03-22 | 2017-03-20 | 9.628 | 182,913 | +109,748 | 0.00% | 1,761,002 |
| 2017-03-21 | 2017-03-17 | 9.693 | 73,165 | -18,291 | 0.00% | 709,199 |
| 2017-03-16 | 2017-03-14 | 9.234 | 91,456 | +6,097 | 0.00% | 844,496 |
| 2017-03-13 | 2017-03-09 | 8.988 | 85,359 | +18,291 | 0.00% | 767,197 |
| 2017-02-21 | 2017-02-17 | 8.971 | 67,068 | +6,097 | 0.00% | 601,700 |
| 2016-11-15 | 2016-11-11 | 9.300 | 60,971 | +12,194 | 0.00% | 567,001 |
| 2016-11-09 | 2016-11-07 | 9.628 | 48,777 | -12,194 | 0.00% | 469,602 |
| 2016-10-31 | 2016-10-27 | 9.464 | 60,971 | +12,194 | 0.00% | 577,001 |
| 2016-10-25 | 2016-10-20 | 9.808 | 48,777 | -12,194 | 0.00% | 478,402 |
| 2016-10-24 | 2016-10-19 | 9.414 | 60,971 | -24,388 | 0.00% | 574,001 |
| 2016-10-17 | 2016-10-13 | 8.775 | 85,359 | +12,194 | 0.00% | 748,997 |
| 2016-09-27 | 2016-09-23 | 9.119 | 73,165 | +24,388 | 0.00% | 667,156 |
| 2016-09-26 | 2016-09-22 | 9.251 | 48,777 | +523 | 0.00% | 451,243 |
| 2016-09-21 | 2016-09-19 | 9.152 | 48,254 | -12,063 | 0.00% | 441,605 |
| 2016-09-20 | 2016-09-15 | 8.853 | 60,317 | +12,063 | 0.00% | 534,001 |
| 2016-08-15 | 2016-08-11 | 8.389 | 48,254 | -3,619 | 0.00% | 404,804 |
| 2016-08-11 | 2016-08-09 | 7.908 | 51,873 | -20,507 | 0.00% | 410,224 |
| 2016-08-09 | 2016-08-05 | 7.742 | 72,380 | -2,413 | 0.00% | 560,398 |
| 2016-08-08 | 2016-08-04 | 7.610 | 74,793 | +4,825 | 0.00% | 569,160 |
| 2016-08-05 | 2016-08-03 | 7.660 | 69,968 | +12,064 | 0.00% | 535,923 |
| 2016-08-04 | 2016-08-01 | 7.809 | 57,904 | +3,619 | 0.00% | 452,158 |
| 2016-08-01 | 2016-07-28 | 8.008 | 54,285 | -19,302 | 0.00% | 434,698 |
| 2016-07-29 | 2016-07-27 | 7.759 | 73,587 | -4,825 | 0.00% | 570,963 |
| 2016-07-15 | 2016-07-13 | 7.477 | 78,412 | -2,413 | 0.00% | 586,300 |
| 2016-07-13 | 2016-07-11 | 7.295 | 80,825 | -6,031 | 0.00% | 589,603 |
| 2016-07-12 | 2016-07-08 | 7.046 | 86,856 | +6,031 | 0.00% | 611,998 |
| 2016-07-08 | 2016-07-06 | 7.328 | 80,825 | +2,413 | 0.00% | 592,283 |
| 2016-06-29 | 2016-06-27 | 7.361 | 78,412 | -3,619 | 0.00% | 577,200 |
| 2016-06-23 | 2016-06-21 | 7.477 | 82,031 | -2,413 | 0.00% | 613,360 |
| 2016-06-22 | 2016-06-20 | 7.328 | 84,444 | -3,619 | 0.00% | 618,803 |
| 2016-06-21 | 2016-06-17 | 7.212 | 88,063 | +6,032 | 0.00% | 635,103 |
| 2016-06-14 | 2016-06-10 | 7.378 | 82,031 | -8,444 | 0.00% | 605,200 |
| 2016-06-10 | 2016-06-07 | 7.693 | 90,475 | -3,619 | 0.00% | 695,997 |
| 2016-06-06 | 2016-06-02 | 7.345 | 94,094 | +13,269 | 0.00% | 691,078 |
| 2016-06-03 | 2016-06-01 | 7.510 | 80,825 | +30,159 | 0.00% | 607,023 |
| 2016-05-30 | 2016-05-26 | 7.925 | 50,666 | -24,127 | 0.00% | 401,519 |
| 2016-05-26 | 2016-05-24 | 7.795 | 74,793 | -4,825 | 0.00% | 582,995 |
| 2016-05-25 | 2016-05-23 | 7.510 | 79,618 | +3,259 | 0.00% | 597,916 |
| 2016-05-23 | 2016-05-19 | 7.610 | 76,359 | +2,386 | 0.00% | 581,121 |
| 2016-05-19 | 2016-05-17 | 7.862 | 73,973 | -3,579 | 0.00% | 581,563 |
| 2016-05-17 | 2016-05-13 | 7.610 | 77,552 | +15,510 | 0.00% | 590,200 |
| 2016-05-09 | 2016-05-05 | 8.063 | 62,042 | -14,317 | 0.00% | 500,244 |
| 2016-04-29 | 2016-04-27 | 7.879 | 76,359 | +14,317 | 0.00% | 601,601 |
| 2016-04-26 | 2016-04-22 | 8.801 | 62,042 | +11,932 | 0.00% | 546,004 |
| 2016-03-04 | 2016-03-02 | 7.476 | 50,110 | -11,932 | 0.00% | 374,636 |
| 2016-02-26 | 2016-02-24 | 6.923 | 62,042 | +11,932 | 0.00% | 429,523 |
| 2016-02-22 | 2016-02-18 | 7.107 | 50,110 | -3,580 | 0.00% | 356,157 |
| 2016-02-19 | 2016-02-17 | 6.621 | 53,690 | -35,793 | 0.00% | 355,501 |
| 2016-02-15 | 2016-02-11 | 6.219 | 89,483 | +17,897 | 0.00% | 556,500 |
| 2016-02-11 | 2016-02-04 | 6.655 | 71,586 | -23,863 | 0.00% | 476,397 |
| 2016-02-02 | 2016-01-29 | 6.420 | 95,449 | +27,442 | 0.00% | 612,803 |
| 2016-02-01 | 2016-01-28 | 6.806 | 68,007 | +17,897 | 0.00% | 462,839 |
| 2016-01-26 | 2016-01-22 | 7.158 | 50,110 | -29,828 | 0.00% | 358,676 |
| 2015-12-04 | 2015-12-02 | 9.957 | 79,938 | +5,965 | 0.00% | 795,958 |
| 2015-11-27 | 2015-11-25 | 10.360 | 73,973 | +11,931 | 0.00% | 766,324 |
| 2015-11-02 | 2015-10-29 | 10.410 | 62,042 | +2,387 | 0.00% | 645,845 |
| 2015-10-30 | 2015-10-28 | 10.628 | 59,655 | +2,386 | 0.00% | 633,996 |
| 2015-10-29 | 2015-10-27 | 10.795 | 57,269 | +14,317 | 0.00% | 618,239 |
| 2015-10-28 | 2015-10-26 | 11.030 | 42,952 | +2,386 | 0.00% | 473,762 |
| 2015-10-27 | 2015-10-23 | 11.047 | 40,566 | -2,386 | 0.00% | 448,124 |
| 2015-10-23 | 2015-10-20 | 10.997 | 42,952 | +5,966 | 0.00% | 472,322 |
| 2015-10-20 | 2015-10-16 | 10.946 | 36,986 | -5,966 | 0.00% | 404,857 |
| 2015-10-16 | 2015-10-14 | 9.940 | 42,952 | +8,352 | 0.00% | 426,962 |
| 2015-10-13 | 2015-10-09 | 9.538 | 34,600 | -2,386 | 0.00% | 330,019 |
| 2015-10-12 | 2015-10-08 | 8.968 | 36,986 | +8,351 | 0.00% | 331,697 |
| 2015-09-23 | 2015-09-21 | 9.444 | 28,635 | +223 | 0.00% | 270,430 |
| 2015-09-22 | 2015-09-18 | 9.630 | 28,412 | -5,919 | 0.00% | 273,604 |
| 2015-09-11 | 2015-09-09 | 9.545 | 34,331 | -1,183 | 0.00% | 327,703 |
| 2015-09-02 | 2015-08-31 | 9.376 | 35,514 | +5,919 | 0.00% | 332,996 |
| 2015-09-01 | 2015-08-28 | 9.461 | 29,595 | -5,919 | 0.00% | 279,996 |
| 2015-08-14 | 2015-08-12 | 9.343 | 35,514 | +7,102 | 0.00% | 331,796 |
| 2015-08-13 | 2015-08-11 | 9.833 | 28,412 | -1,183 | 0.00% | 279,364 |
| 2015-08-05 | 2015-08-03 | 9.579 | 29,595 | +1,183 | 0.00% | 283,496 |
| 2015-07-16 | 2015-07-14 | 10.171 | 28,412 | -3,551 | 0.00% | 288,964 |
| 2015-07-14 | 2015-07-10 | 10.002 | 31,963 | +3,551 | 0.00% | 319,680 |
| 2015-07-13 | 2015-07-09 | 9.850 | 28,412 | -9,470 | 0.00% | 279,844 |
| 2015-07-09 | 2015-07-07 | 8.870 | 37,882 | +9,470 | 0.00% | 335,999 |
| 2015-05-26 | 2015-05-21 | 11.131 | 28,412 | +210 | 0.00% | 316,257 |
| 2015-05-04 | 2015-04-29 | 11.778 | 28,202 | +5,875 | 0.00% | 332,159 |
| 2015-04-28 | 2015-04-24 | 11.812 | 22,327 | +5,876 | 0.00% | 263,724 |
| 2015-04-27 | 2015-04-23 | 12.084 | 16,451 | +2,350 | 0.00% | 198,797 |
| 2015-04-24 | 2015-04-22 | 12.050 | 14,101 | +2,350 | 0.00% | 169,919 |
| 2015-04-21 | 2015-04-17 | 12.118 | 11,751 | -7,050 | 0.00% | 142,402 |
| 2015-04-20 | 2015-04-16 | 11.267 | 18,801 | +1,175 | 0.00% | 211,836 |
| 2015-04-17 | 2015-04-15 | 10.212 | 17,626 | +5,875 | 0.00% | 179,997 |
| 2015-04-16 | 2015-04-14 | 10.331 | 11,751 | +11,751 | 0.00% | 121,401 |
| 2015-04-10 | 2015-04-08 | 10.620 | 0 | -11,751 | ||
| 2015-04-01 | 2015-03-30 | 8.680 | 11,751 | -4,700 | 0.00% | 102,001 |
| 2015-03-26 | 2015-03-24 | 8.323 | 16,451 | +10,576 | 0.00% | 136,918 |
| 2015-03-25 | 2015-03-23 | 8.340 | 5,875 | +5,875 | 0.00% | 48,996 |
| 2015-02-23 | 2015-02-16 | 7.778 | 0 | -5,875 | ||
| 2015-02-09 | 2015-02-05 | 7.404 | 5,875 | +5,875 | 0.00% | 43,497 |
| 2014-12-30 | 2014-12-24 | 8.918 | 0 | -2,350 | ||
| 2014-12-19 | 2014-12-17 | 8.612 | 2,350 | +2,350 | 0.00% | 20,239 |
| 2014-12-15 | 2014-12-11 | 8.970 | 0 | -5,875 | ||
| 2014-12-12 | 2014-12-10 | 8.578 | 5,875 | -3,526 | 0.00% | 50,396 |
| 2014-12-11 | 2014-12-09 | 7.846 | 9,401 | +3,526 | 0.00% | 73,762 |
| 2014-11-21 | 2014-11-19 | 9.259 | 5,875 | +5,875 | 0.00% | 54,396 |
| 2014-10-23 | 2014-10-21 | 9.021 | 0 | -5,875 | ||
| 2014-10-03 | 2014-09-29 | 8.953 | 5,875 | +5,875 | 0.00% | 52,596 |
| 2013-08-05 | 2013-08-01 | 5.670 | 0 | -5,767 | ||
| 2013-05-29 | 2013-05-27 | 4.977 | 5,767 | -1,153 | 0.00% | 28,701 |
| 2013-05-23 | 2013-05-21 | 4.786 | 6,920 | +50 | 0.00% | 33,119 |
| 2013-05-22 | 2013-05-20 | 4.856 | 6,870 | -8,015 | 0.00% | 33,359 |
| 2013-03-05 | 2013-03-01 | 4.279 | 14,885 | -13,741 | 0.00% | 63,699 |
| 2013-02-06 | 2013-02-04 | 3.598 | 28,626 | -120,227 | 0.00% | 103,002 |
| 2013-02-05 | 2013-02-01 | 3.441 | 148,853 | +120,227 | 0.00% | 512,200 |
| 2012-09-27 | 2012-09-25 | 3.179 | 28,626 | +315 | 0.00% | 91,001 |
| 2012-06-12 | 2012-06-08 | 2.721 | 28,311 | +559 | 0.00% | 77,020 |
| 2012-02-17 | 2012-02-15 | 3.801 | 27,752 | +2,220 | 0.00% | 105,499 |
| 2011-08-11 | 2011-08-09 | 3.279 | 25,532 | -11,101 | 0.00% | 83,720 |
| 2011-08-09 | 2011-08-05 | 3.441 | 36,633 | -3,330 | 0.00% | 126,060 |
| 2011-08-02 | 2011-07-29 | 3.801 | 39,963 | +5,550 | 0.00% | 151,919 |
| 2011-07-29 | 2011-07-27 | 4.018 | 34,413 | +5,551 | 0.00% | 138,261 |
| 2011-06-16 | 2011-06-14 | 3.928 | 28,862 | +3,330 | 0.00% | 113,359 |
| 2011-06-02 | 2011-05-31 | 4.306 | 25,532 | -5,551 | 0.00% | 109,940 |
| 2011-05-31 | 2011-05-27 | 4.216 | 31,083 | -4,440 | 0.00% | 131,042 |
| 2011-05-18 | 2011-05-16 | 4.270 | 35,523 | -111,009 | 0.00% | 151,681 |
| 2011-05-16 | 2011-05-12 | 4.324 | 146,532 | +4,441 | 0.00% | 633,601 |
| 2011-05-03 | 2011-04-28 | 4.468 | 142,091 | +27,752 | 0.00% | 634,878 |
| 2011-04-29 | 2011-04-27 | 4.540 | 114,339 | +83,256 | 0.00% | 519,119 |
| 2011-04-27 | 2011-04-21 | 4.540 | 31,083 | -5,550 | 0.00% | 141,122 |
| 2011-04-21 | 2011-04-19 | 4.360 | 36,633 | +5,550 | 0.00% | 159,720 |
| 2011-04-19 | 2011-04-15 | 4.324 | 31,083 | -5,550 | 0.00% | 134,402 |
| 2011-04-18 | 2011-04-14 | 4.306 | 36,633 | +5,550 | 0.00% | 157,740 |
| 2011-04-15 | 2011-04-13 | 4.432 | 31,083 | +6,661 | 0.00% | 137,762 |
| 2011-04-04 | 2011-03-31 | 4.901 | 24,422 | -1,110 | 0.00% | 119,680 |
| 2011-03-15 | 2011-03-11 | 4.955 | 25,532 | +6,660 | 0.00% | 126,500 |
| 2011-02-24 | 2011-02-22 | 4.792 | 18,872 | +2,221 | 0.00% | 90,442 |
| 2011-02-21 | 2011-02-17 | 4.882 | 16,651 | +16,651 | 0.00% | 81,298 |
| 2011-02-16 | 2011-02-14 | 5.261 | 0 | -11,101 | ||
| 2011-02-15 | 2011-02-11 | 4.955 | 11,101 | -2,220 | 0.00% | 55,001 |
| 2011-02-11 | 2011-02-09 | 6.820 | 13,321 | +2,306 | 0.00% | 90,849 |
| 2011-01-28 | 2011-01-26 | 6.406 | 11,015 | +9,179 | 0.00% | 70,562 |
| 2011-01-21 | 2011-01-19 | 6.776 | 1,836 | +1,836 | 0.00% | 12,441 |
| 2011-01-19 | 2011-01-17 | 7.103 | 0 | -918 | ||
| 2011-01-07 | 2011-01-05 | 7.125 | 918 | -4,589 | 0.00% | 6,541 |
| 2011-01-06 | 2011-01-04 | 7.125 | 5,507 | +4,589 | 0.00% | 39,238 |
| 2011-01-05 | 2011-01-03 | 6.885 | 918 | -918 | 0.00% | 6,321 |
| 2010-12-29 | 2010-12-24 | 6.515 | 1,836 | +1,836 | 0.00% | 11,961 |
| 2010-10-15 | 2010-10-13 | 5.709 | 0 | -167,056 | ||
| 2010-10-14 | 2010-10-12 | 5.513 | 167,056 | -13,768 | 0.01% | 920,920 |
| 2010-10-12 | 2010-10-08 | 5.556 | 180,824 | -68,842 | 0.01% | 1,004,699 |
| 2010-10-11 | 2010-10-07 | 5.578 | 249,666 | +13,768 | 0.01% | 1,392,640 |
| 2010-10-08 | 2010-10-06 | 5.513 | 235,898 | +235,898 | 0.01% | 1,300,422 |
| 2009-11-04 | 2009-11-02 | 4.184 | 0 | -3,442 | ||
| 2009-11-03 | 2009-10-30 | 4.118 | 3,442 | -9,179 | 0.00% | 14,175 |
| 2009-10-29 | 2009-10-27 | 4.205 | 12,621 | -59,663 | 0.00% | 53,075 |
| 2009-10-28 | 2009-10-23 | 3.922 | 72,284 | -50,484 | 0.00% | 283,501 |
| 2009-10-23 | 2009-10-21 | 3.857 | 122,768 | +13,769 | 0.01% | 473,476 |
| 2009-10-22 | 2009-10-20 | 3.900 | 108,999 | -109,229 | 0.01% | 425,123 |
| 2009-10-20 | 2009-10-16 | 3.813 | 218,228 | +118,408 | 0.01% | 832,124 |
| 2009-10-19 | 2009-10-15 | 3.922 | 99,820 | +96,378 | 0.01% | 391,498 |
| 2009-10-13 | 2009-10-09 | 3.639 | 3,442 | -22,947 | 0.00% | 12,525 |
| 2009-10-12 | 2009-10-08 | 3.508 | 26,389 | -172,564 | 0.00% | 92,574 |
| 2009-10-09 | 2009-10-07 | 3.421 | 198,953 | -4,589 | 0.01% | 680,596 |
| 2009-10-08 | 2009-10-06 | 3.421 | 203,542 | -318,508 | 0.01% | 696,295 |
| 2009-10-06 | 2009-10-02 | 3.268 | 522,050 | +178,989 | 0.03% | 1,706,251 |
| 2009-09-29 | 2009-09-25 | 3.443 | 343,061 | -261,599 | 0.02% | 1,181,049 |
| 2009-09-25 | 2009-09-23 | 3.334 | 604,660 | +27,537 | 0.04% | 2,015,776 |
| 2009-09-24 | 2009-09-22 | 3.399 | 577,123 | +13,768 | 0.04% | 1,961,700 |
| 2009-09-23 | 2009-09-21 | 3.399 | 563,355 | +399,282 | 0.04% | 1,914,901 |
| 2009-09-22 | 2009-09-18 | 3.421 | 164,073 | -45,894 | 0.01% | 561,276 |
| 2009-09-21 | 2009-09-17 | 3.486 | 209,967 | +22,947 | 0.01% | 731,999 |
| 2009-09-18 | 2009-09-16 | 3.508 | 187,020 | -45,894 | 0.01% | 656,075 |
| 2009-09-15 | 2009-09-11 | 3.530 | 232,914 | -72,514 | 0.01% | 822,148 |
| 2009-09-14 | 2009-09-10 | 3.530 | 305,428 | -505,757 | 0.02% | 1,078,111 |
| 2009-09-11 | 2009-09-09 | 3.399 | 811,185 | +36,716 | 0.05% | 2,757,300 |
| 2009-09-10 | 2009-09-08 | 3.399 | 774,469 | +238,651 | 0.05% | 2,632,499 |
| 2009-09-09 | 2009-09-07 | 3.399 | 535,818 | +532,376 | 0.03% | 1,821,300 |
| 2009-06-11 | 2009-06-09 | 3.356 | 3,442 | -4,590 | 0.00% | 11,550 |
| 2009-06-10 | 2009-06-08 | 3.552 | 8,032 | +4,590 | 0.00% | 28,527 |
| 2009-06-08 | 2009-06-04 | 3.072 | 3,442 | -9,179 | 0.00% | 10,575 |
| 2009-06-05 | 2009-06-03 | 2.745 | 12,621 | -9,179 | 0.00% | 34,650 |
| 2009-06-04 | 2009-06-02 | 2.571 | 21,800 | +9,179 | 0.00% | 56,050 |
| 2009-05-18 | 2009-05-14 | 2.745 | 12,621 | +9,179 | 0.00% | 34,650 |
| 2007-06-26 | 2007-06-22 | 2.942 | 3,442 | 0.01% | 10,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy