History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 -102,640
2021-06-11 2021-06-09 4.256 102,640 +2,642 0.00% 436,844
2021-01-26 2021-01-22 4.592 99,998 +99,998 0.00% 459,199
2018-11-26 2018-11-22 6.680 0 -226,870
2018-09-26 2018-09-21 6.756 226,870 +5,144 0.00% 1,532,752
2018-06-05 2018-06-01 7.712 221,726 +3,443 0.00% 1,710,052
2017-11-16 2017-11-14 10.102 218,283 -2,495 0.00% 2,204,998
2017-10-23 2017-10-19 10.310 220,778 +218,283 0.00% 2,276,221
2017-09-27 2017-09-25 10.152 2,495 +32 0.00% 25,329
2017-08-16 2017-08-14 10.428 2,463 -1,231 0.00% 25,684
2017-08-02 2017-07-31 10.542 3,694 -2,463 0.00% 38,941
2017-07-24 2017-07-20 10.558 6,157 +2,463 0.00% 65,004
2017-06-19 2017-06-15 9.713 3,694 +2,463 0.00% 35,881
2017-06-05 2017-06-01 10.185 1,231 +12 0.00% 12,538
2017-05-29 2017-05-25 10.021 1,219 -3,659 0.00% 12,216
2017-05-04 2017-04-28 9.775 4,878 -57,312 0.00% 47,683
2017-04-27 2017-04-25 9.972 62,190 +1,219 0.00% 620,156
2017-04-25 2017-04-21 9.792 60,971 +1,219 0.00% 597,001
2017-04-24 2017-04-20 9.841 59,752 -1,219 0.00% 588,005
2017-04-21 2017-04-19 9.841 60,971 +8,536 0.00% 600,001
2017-04-20 2017-04-18 10.005 52,435 -425,577 0.00% 524,600
2017-04-18 2017-04-12 10.497 478,012 -12,194 0.01% 5,017,599
2017-04-13 2017-04-11 10.300 490,206 -10,975 0.01% 5,049,117
2017-04-12 2017-04-10 10.349 501,181 -7,317 0.01% 5,186,819
2017-04-11 2017-04-07 10.267 508,498 -31,704 0.01% 5,220,844
2017-04-10 2017-04-06 9.988 540,202 +1,219 0.01% 5,395,735
2017-04-07 2017-04-05 9.988 538,983 +21,949 0.01% 5,383,559
2017-04-06 2017-04-03 10.021 517,034 -3,658 0.01% 5,181,285
2017-03-27 2017-03-23 9.480 520,692 +2,439 0.01% 4,936,122
2017-03-24 2017-03-22 9.513 518,253 +113,406 0.01% 4,930,000
2017-03-21 2017-03-17 9.693 404,847 -3,658 0.01% 3,924,240
2017-03-15 2017-03-13 9.218 408,505 +6,097 0.01% 3,765,397
2017-03-09 2017-03-07 9.070 402,408 -1,220 0.01% 3,649,798
2017-03-08 2017-03-06 9.267 403,628 -18,291 0.01% 3,740,304
2017-03-07 2017-03-03 9.168 421,919 -1,219 0.01% 3,868,281
2017-03-02 2017-02-28 9.103 423,138 +6,097 0.01% 3,851,697
2017-02-24 2017-02-22 9.382 417,041 -12,194 0.01% 3,912,478
2017-02-23 2017-02-21 9.037 429,235 -12,195 0.01% 3,879,036
2017-02-20 2017-02-16 9.136 441,430 +26,828 0.01% 4,032,684
2017-02-17 2017-02-15 9.136 414,602 +101,211 0.01% 3,787,597
2017-02-14 2017-02-10 9.267 313,391 -2,438 0.01% 2,904,104
2017-02-13 2017-02-09 9.283 315,829 +1,219 0.01% 2,931,876
2017-02-10 2017-02-08 9.103 314,610 +1,219 0.01% 2,863,800
2017-02-08 2017-02-06 9.037 313,391 +12,195 0.01% 2,832,143
2017-02-07 2017-02-03 9.053 301,196 -1,220 0.01% 2,726,876
2017-01-25 2017-01-23 8.939 302,416 -1,219 0.01% 2,703,201
2017-01-20 2017-01-18 8.971 303,635 -15,853 0.01% 2,724,058
2017-01-17 2017-01-13 8.479 319,488 +6,097 0.01% 2,709,082
2017-01-16 2017-01-12 8.643 313,391 +15,853 0.01% 2,708,783
2017-01-04 2016-12-30 8.463 297,538 -3,658 0.01% 2,518,079
2016-12-30 2016-12-28 8.381 301,196 +1,219 0.01% 2,524,336
2016-12-19 2016-12-15 8.217 299,977 +12,194 0.01% 2,464,920
2016-12-15 2016-12-13 8.578 287,783 +9,756 0.01% 2,468,562
2016-12-14 2016-12-12 8.742 278,027 +6,097 0.01% 2,430,476
2016-11-30 2016-11-28 9.218 271,930 +9,755 0.01% 2,506,517
2016-11-23 2016-11-21 9.201 262,175 -1,219 0.00% 2,412,300
2016-11-21 2016-11-17 9.496 263,394 +110,967 0.00% 2,501,276
2016-11-16 2016-11-14 9.037 152,427 +10,974 0.00% 1,377,497
2016-11-14 2016-11-10 9.660 141,453 +1,220 0.00% 1,366,484
2016-11-09 2016-11-07 9.628 140,233 -9,756 0.00% 1,350,099
2016-11-07 2016-11-03 9.250 149,989 +10,975 0.00% 1,387,445
2016-11-04 2016-11-02 9.283 139,014 -1,219 0.00% 1,290,482
2016-11-03 2016-11-01 9.496 140,233 +1,219 0.00% 1,331,699
2016-10-31 2016-10-27 9.464 139,014 -1,219 0.00% 1,315,563
2016-10-28 2016-10-26 9.742 140,233 -1,220 0.00% 1,366,198
2016-10-27 2016-10-25 9.792 141,453 -7,316 0.00% 1,385,044
2016-10-26 2016-10-24 9.890 148,769 -10,975 0.00% 1,471,319
2016-10-25 2016-10-20 9.808 159,744 -8,536 0.00% 1,566,761
2016-10-24 2016-10-19 9.414 168,280 +3,658 0.00% 1,584,242
2016-10-17 2016-10-13 8.775 164,622 -18,291 0.00% 1,444,504
2016-10-14 2016-10-12 8.873 182,913 +39,022 0.00% 1,623,002
2016-10-03 2016-09-29 8.840 143,891 +28,046 0.00% 1,272,036
2016-09-29 2016-09-27 8.742 115,845 -1,219 0.00% 1,012,702
2016-09-28 2016-09-26 8.545 117,064 +1,219 0.00% 1,000,318
2016-09-26 2016-09-22 9.251 115,845 +1,243 0.00% 1,071,698
2016-09-23 2016-09-21 9.251 114,602 +6,032 0.00% 1,060,199
2016-09-22 2016-09-20 9.301 108,570 +1,206 0.00% 1,009,796
2016-09-20 2016-09-15 8.853 107,364 +12,063 0.00% 950,520
2016-09-14 2016-09-12 9.052 95,301 +7,238 0.00% 862,683
2016-09-13 2016-09-09 9.550 88,063 -16,888 0.00% 840,963
2016-09-07 2016-09-05 9.284 104,951 -10,857 0.00% 974,396
2016-09-05 2016-09-01 8.538 115,808 +10,857 0.00% 988,796
2016-09-02 2016-08-31 8.969 104,951 -10,857 0.00% 941,337
2016-08-15 2016-08-11 8.389 115,808 -8,445 0.00% 971,516
2016-08-12 2016-08-10 8.290 124,253 -10,857 0.00% 1,030,002
2016-08-08 2016-08-04 7.610 135,110 +9,651 0.00% 1,028,161
2016-08-01 2016-07-28 8.008 125,459 -1,206 0.00% 1,004,639
2016-07-29 2016-07-27 7.759 126,665 -9,651 0.00% 982,796
2016-06-23 2016-06-21 7.477 136,316 -8,445 0.00% 1,019,259
2016-06-21 2016-06-17 7.212 144,761 +9,651 0.00% 1,044,003
2016-06-17 2016-06-15 7.510 135,110 -8,444 0.00% 1,014,721
2016-06-15 2016-06-13 7.129 143,554 +8,444 0.00% 1,023,399
2016-06-03 2016-06-01 7.510 135,110 +9,651 0.00% 1,014,721
2016-06-01 2016-05-30 8.207 125,459 -9,651 0.00% 1,029,599
2016-05-25 2016-05-23 7.510 135,110 +1,482 0.00% 1,014,650
2016-05-03 2016-04-28 7.946 133,628 -7,159 0.00% 1,061,760
2016-04-29 2016-04-27 7.879 140,787 +9,545 0.00% 1,109,203
2016-04-28 2016-04-26 8.381 131,242 +10,738 0.00% 1,100,002
2016-04-25 2016-04-21 8.985 120,504 -8,352 0.00% 1,082,722
2016-04-14 2016-04-12 8.398 128,856 -9,544 0.00% 1,082,164
2016-04-05 2016-03-31 8.147 138,400 -13,125 0.00% 1,127,517
2016-04-01 2016-03-30 7.711 151,525 -3,579 0.00% 1,168,403
2016-03-15 2016-03-11 7.778 155,104 +3,579 0.00% 1,206,401
2016-03-08 2016-03-04 7.728 151,525 -10,738 0.00% 1,170,943
2016-03-04 2016-03-02 7.476 162,263 -2,386 0.00% 1,213,123
2016-02-23 2016-02-19 7.040 164,649 -7,158 0.00% 1,159,202
2016-02-22 2016-02-18 7.107 171,807 -10,738 0.00% 1,221,117
2016-02-17 2016-02-15 6.387 182,545 -10,738 0.00% 1,165,858
2016-02-15 2016-02-11 6.219 193,283 +13,124 0.00% 1,202,038
2016-02-12 2016-02-05 6.471 180,159 +9,545 0.00% 1,165,719
2016-02-03 2016-02-01 6.856 170,614 -11,931 0.00% 1,169,738
2016-02-02 2016-01-29 6.420 182,545 +9,545 0.00% 1,171,978
2016-02-01 2016-01-28 6.806 173,000 +5,965 0.00% 1,177,397
2016-01-26 2016-01-22 7.158 167,035 -9,545 0.00% 1,195,600
2016-01-25 2016-01-21 6.806 176,580 +11,931 0.00% 1,201,761
2016-01-15 2016-01-13 7.610 164,649 -2,386 0.00% 1,253,042
2016-01-14 2016-01-12 7.359 167,035 +4,772 0.00% 1,229,200
2016-01-13 2016-01-11 7.460 162,263 +26,249 0.00% 1,210,403
2016-01-12 2016-01-08 7.979 136,014 +2,386 0.00% 1,085,279
2016-01-11 2016-01-07 8.113 133,628 +22,669 0.00% 1,084,160
2016-01-08 2016-01-06 8.583 110,959 +7,159 0.00% 952,321
2015-12-29 2015-12-24 9.153 103,800 -5,966 0.00% 950,037
2015-12-28 2015-12-22 8.683 109,766 +10,738 0.00% 953,121
2015-12-21 2015-12-17 9.337 99,028 -2,386 0.00% 924,621
2015-12-18 2015-12-16 9.102 101,414 +11,931 0.00% 923,099
2015-12-16 2015-12-14 9.873 89,483 -1,193 0.00% 883,500
2015-12-08 2015-12-04 9.588 90,676 +10,738 0.00% 869,439
2015-12-04 2015-12-02 9.957 79,938 +11,931 0.00% 795,958
2015-11-27 2015-11-25 10.360 68,007 +7,159 0.00% 704,519
2015-11-04 2015-11-02 10.225 60,848 +13,124 0.00% 622,195
2015-10-29 2015-10-27 10.795 47,724 +1,193 0.00% 515,197
2015-10-13 2015-10-09 9.538 46,531 -13,124 0.00% 443,818
2015-10-06 2015-10-02 9.153 59,655 -5,966 0.00% 545,997
2015-10-02 2015-09-29 8.834 65,621 +5,966 0.00% 579,701
2015-09-23 2015-09-21 9.444 59,655 +464 0.00% 563,384
2015-09-11 2015-09-09 9.545 59,191 -3,551 0.00% 565,002
2015-09-07 2015-09-02 8.768 62,742 +10,654 0.00% 550,138
2015-09-04 2015-09-01 8.734 52,088 +5,919 0.00% 454,961
2015-07-14 2015-07-10 10.002 46,169 -10,654 0.00% 461,762
2015-07-10 2015-07-08 8.802 56,823 -27,228 0.00% 500,159
2015-07-08 2015-07-06 9.630 84,051 +21,309 0.00% 809,401
2015-07-07 2015-07-03 10.508 62,742 -1,184 0.00% 659,318
2015-06-26 2015-06-24 11.336 63,926 +10,654 0.00% 724,680
2015-06-16 2015-06-12 10.880 53,272 +5,919 0.00% 579,603
2015-06-15 2015-06-11 10.559 47,353 +1,184 0.00% 500,004
2015-05-28 2015-05-26 11.404 46,169 -7,103 0.00% 526,502
2015-05-26 2015-05-21 11.131 53,272 +393 0.00% 592,976
2015-05-20 2015-05-18 11.267 52,879 +7,051 0.00% 595,801
2015-05-13 2015-05-11 11.591 45,828 -5,876 0.00% 531,176
2015-05-07 2015-05-05 11.131 51,704 +5,876 0.00% 575,522
2015-05-05 2015-04-30 11.420 45,828 +1,175 0.00% 523,376
2015-04-24 2015-04-22 12.050 44,653 +3,525 0.00% 538,076
2015-04-23 2015-04-21 11.999 41,128 +1,175 0.00% 493,500
2015-04-22 2015-04-20 11.693 39,953 -4,700 0.00% 467,161
2015-04-21 2015-04-17 12.118 44,653 -7,051 0.00% 541,116
2015-04-20 2015-04-16 11.267 51,704 -7,050 0.00% 582,562
2015-04-17 2015-04-15 10.212 58,754 +14,101 0.00% 599,997
2015-04-16 2015-04-14 10.331 44,653 +1,175 0.00% 461,317
2015-04-14 2015-04-10 10.825 43,478 +10,576 0.00% 470,638
2015-04-13 2015-04-09 10.927 32,902 -8,226 0.00% 359,515
2015-04-10 2015-04-08 10.620 41,128 -16,451 0.00% 436,800
2015-04-09 2015-04-02 9.327 57,579 -1,175 0.00% 537,038
2015-04-02 2015-03-31 8.987 58,754 +5,875 0.00% 527,997
2015-04-01 2015-03-30 8.680 52,879 +1,175 0.00% 459,001
2015-03-25 2015-03-23 8.340 51,704 +1,175 0.00% 431,201
2015-03-13 2015-03-11 8.033 50,529 +5,876 0.00% 405,922
2015-03-06 2015-03-04 8.323 44,653 +4,700 0.00% 371,638
2015-03-02 2015-02-26 8.272 39,953 -3,525 0.00% 330,480
2015-02-27 2015-02-25 8.067 43,478 +3,525 0.00% 350,758
2015-02-09 2015-02-05 7.404 39,953 +4,700 0.00% 295,800
2015-02-06 2015-02-04 7.693 35,253 +4,701 0.00% 271,203
2015-01-07 2015-01-05 8.953 30,552 -2,350 0.00% 273,518
2014-12-17 2014-12-15 9.123 32,902 -2,351 0.00% 300,156
2014-12-12 2014-12-10 8.578 35,253 -5,875 0.00% 302,403
2014-12-11 2014-12-09 7.846 41,128 +8,226 0.00% 322,700
2014-11-11 2014-11-07 9.310 32,902 -5,876 0.00% 306,316
2014-10-22 2014-10-20 8.850 38,778 +2,350 0.00% 343,201
2014-09-26 2014-09-24 9.123 36,428 -1,175 0.00% 332,323
2014-09-22 2014-09-18 9.429 37,603 -3,525 0.00% 354,573
2014-09-19 2014-09-17 9.344 41,128 +224 0.00% 384,292
2014-09-15 2014-09-11 9.566 40,904 +2,337 0.00% 391,299
2014-09-12 2014-09-10 9.446 38,567 +5,844 0.00% 364,323
2014-08-28 2014-08-26 9.207 32,723 +1,168 0.00% 301,277
2014-08-13 2014-08-11 8.848 31,555 -2,337 0.00% 279,184
2014-08-11 2014-08-07 8.437 33,892 +1,169 0.00% 285,940
2014-08-06 2014-08-04 8.591 32,723 +1,168 0.00% 281,118
2014-07-31 2014-07-29 8.848 31,555 +4,675 0.00% 279,184
2014-06-27 2014-06-25 8.984 26,880 -2,337 0.00% 241,501
2014-06-16 2014-06-12 8.711 29,217 +1,168 0.00% 254,498
2014-05-27 2014-05-23 8.705 28,049 +149 0.00% 244,179
2014-05-09 2014-05-07 8.000 27,900 +3,488 0.00% 223,202
2014-05-08 2014-05-05 8.465 24,412 +6,975 0.00% 206,638
2014-04-30 2014-04-28 8.895 17,437 +1,162 0.00% 155,097
2014-04-25 2014-04-23 9.273 16,275 -1,162 0.00% 150,921
2014-04-23 2014-04-17 9.136 17,437 +1,162 0.00% 159,297
2014-04-03 2014-04-01 9.411 16,275 -2,325 0.00% 153,161
2014-04-02 2014-03-31 9.342 18,600 +2,325 0.00% 173,762
2014-03-25 2014-03-21 8.585 16,275 +1,163 0.00% 139,721
2014-03-21 2014-03-19 9.170 15,112 +3,487 0.00% 138,577
2014-02-28 2014-02-26 8.757 11,625 -5,812 0.00% 101,801
2014-02-07 2014-02-05 6.933 17,437 -6,975 0.00% 120,898
2014-01-22 2014-01-20 8.121 24,412 +6,975 0.00% 198,238
2014-01-15 2014-01-13 7.897 17,437 -3,488 0.00% 137,697
2013-11-28 2013-11-26 7.174 20,925 +3,488 0.00% 150,121
2013-11-22 2013-11-20 7.140 17,437 -4,650 0.00% 124,498
2013-11-13 2013-11-11 6.452 22,087 -5,813 0.00% 142,498
2013-11-12 2013-11-08 6.383 27,900 -2,325 0.00% 178,082
2013-11-11 2013-11-07 6.280 30,225 +2,325 0.00% 189,802
2013-11-08 2013-11-06 6.228 27,900 +10,463 0.00% 173,762
2013-11-07 2013-11-05 6.194 17,437 -1,163 0.00% 107,998
2013-10-23 2013-10-21 6.125 18,600 +2,325 0.00% 113,921
2013-10-17 2013-10-15 5.936 16,275 +1,163 0.00% 96,601
2013-10-07 2013-10-03 5.832 15,112 -2,325 0.00% 88,138
2013-09-18 2013-09-16 5.636 17,437 +137 0.00% 98,271
2013-09-10 2013-09-06 5.653 17,300 +2,306 0.00% 97,799
2013-09-05 2013-09-03 5.774 14,994 +5,767 0.00% 86,583
2013-09-02 2013-08-29 5.722 9,227 +2,307 0.00% 52,801
2013-08-20 2013-08-16 5.757 6,920 -1,153 0.00% 39,839
2013-08-15 2013-08-12 5.792 8,073 +1,153 0.00% 46,757
2013-08-06 2013-08-02 5.670 6,920 +2,307 0.00% 39,239
2013-08-01 2013-07-30 5.480 4,613 -1,154 0.00% 25,278
2013-07-30 2013-07-26 5.428 5,767 -1,153 0.00% 31,301
2013-07-29 2013-07-25 5.445 6,920 -1,153 0.00% 37,679
2013-07-25 2013-07-23 5.376 8,073 +1,153 0.00% 43,398
2013-07-22 2013-07-18 5.202 6,920 +2,307 0.00% 35,999
2013-07-08 2013-07-04 4.959 4,613 +1,153 0.00% 22,878
2013-06-05 2013-06-03 4.838 3,460 +1,153 0.00% 16,740
2013-06-03 2013-05-30 5.081 2,307 -36,907 0.00% 11,722
2013-05-29 2013-05-27 4.977 39,214 +36,907 0.00% 195,160
2013-05-28 2013-05-24 4.717 2,307 -178,769 0.00% 10,881
2013-05-24 2013-05-22 4.838 181,076 +52,477 0.00% 876,106
2013-05-23 2013-05-21 4.786 128,599 -1,361 0.00% 615,466
2013-05-21 2013-05-16 4.751 129,960 +119,082 0.00% 617,439
2013-05-20 2013-05-15 4.681 10,878 -177,478 0.00% 50,921
2013-05-16 2013-05-14 4.716 188,356 +1,145 0.00% 888,299
2013-05-15 2013-05-13 4.594 187,211 +177,478 0.00% 860,009
2013-05-14 2013-05-10 4.367 9,733 -1,145 0.00% 42,501
2013-05-09 2013-05-07 4.367 10,878 -1,145 0.00% 47,501
2013-05-08 2013-05-06 4.419 12,023 -1,145 0.00% 53,131
2013-05-06 2013-05-02 4.314 13,168 +1,145 0.00% 56,811
2013-05-03 2013-04-30 4.105 12,023 -1,145 0.00% 49,351
2013-04-30 2013-04-26 4.122 13,168 +1,145 0.00% 54,281
2013-04-29 2013-04-25 4.192 12,023 +1,145 0.00% 50,401
2013-04-11 2013-04-09 3.930 10,878 +1,145 0.00% 42,751
2013-03-05 2013-03-01 4.279 9,733 -3,435 0.00% 41,651
2013-03-04 2013-02-28 4.192 13,168 -5,725 0.00% 55,201
2013-02-27 2013-02-25 3.913 18,893 -3,435 0.00% 73,920
2013-02-26 2013-02-22 3.895 22,328 -1,145 0.00% 86,970
2013-02-25 2013-02-21 3.878 23,473 -10,305 0.00% 91,020
2013-02-22 2013-02-20 3.860 33,778 +9,160 0.00% 130,389
2013-02-21 2013-02-19 3.720 24,618 +1,145 0.00% 91,590
2013-02-18 2013-02-14 3.860 23,473 +1,145 0.00% 90,610
2013-02-08 2013-02-06 3.720 22,328 -5,725 0.00% 83,070
2013-02-07 2013-02-05 3.651 28,053 -12,595 0.00% 102,410
2013-02-06 2013-02-04 3.598 40,648 -1,145 0.00% 146,259
2013-02-04 2013-01-31 3.389 41,793 +5,725 0.00% 141,619
2013-02-01 2013-01-30 3.406 36,068 +1,145 0.00% 122,849
2013-01-23 2013-01-21 3.511 34,923 -4,580 0.00% 122,609
2013-01-22 2013-01-18 3.528 39,503 +8,015 0.00% 139,379
2013-01-21 2013-01-17 3.528 31,488 -1,145 0.00% 111,100
2013-01-17 2013-01-15 3.476 32,633 +1,145 0.00% 113,429
2013-01-14 2013-01-10 3.546 31,488 -33,206 0.00% 111,650
2013-01-11 2013-01-09 3.511 64,694 +1,145 0.00% 227,131
2013-01-10 2013-01-08 3.528 63,549 -1,145 0.00% 224,221
2013-01-08 2013-01-04 3.441 64,694 +1,145 0.00% 222,611
2013-01-07 2013-01-03 3.441 63,549 +36,641 0.00% 218,671
2012-12-17 2012-12-13 3.476 26,908 -2,290 0.00% 93,530
2012-12-11 2012-12-07 3.458 29,198 -2,290 0.00% 100,980
2012-12-07 2012-12-05 3.389 31,488 +2,290 0.00% 106,700
2012-12-06 2012-12-04 3.354 29,198 -2,290 0.00% 97,920
2012-12-05 2012-12-03 3.214 31,488 -3,435 0.00% 101,200
2012-12-04 2012-11-30 3.179 34,923 +3,435 0.00% 111,019
2012-10-29 2012-10-25 3.074 31,488 -1,145 0.00% 96,800
2012-10-26 2012-10-24 3.039 32,633 +2,290 0.00% 99,180
2012-10-18 2012-10-16 3.092 30,343 +1,145 0.00% 93,810
2012-09-27 2012-09-25 3.179 29,198 +321 0.00% 92,820
2012-09-24 2012-09-20 3.214 28,877 -2,265 0.00% 92,819
2012-09-14 2012-09-12 3.073 31,142 -4,530 0.00% 95,700
2012-09-13 2012-09-11 3.002 35,672 -1,132 0.00% 107,100
2012-08-27 2012-08-23 2.914 36,804 -13,590 0.00% 107,249
2012-08-24 2012-08-22 2.914 50,394 +2,265 0.00% 146,851
2012-08-17 2012-08-15 2.808 48,129 +13,590 0.00% 135,151
2012-08-03 2012-08-01 2.702 34,539 -1,133 0.00% 93,329
2012-07-23 2012-07-19 2.773 35,672 -4,530 0.00% 98,910
2012-07-10 2012-07-06 2.631 40,202 +3,398 0.00% 105,791
2012-06-27 2012-06-25 2.631 36,804 -1,133 0.00% 96,849
2012-06-25 2012-06-21 2.667 37,937 +1,133 0.00% 101,171
2012-06-22 2012-06-20 2.755 36,804 -1,133 0.00% 101,399
2012-06-18 2012-06-14 2.543 37,937 +3,398 0.00% 96,481
2012-06-15 2012-06-13 2.649 34,539 +1,132 0.00% 91,499
2012-06-12 2012-06-08 2.721 33,407 +659 0.00% 90,884
2012-06-06 2012-06-04 2.775 32,748 -1,110 0.00% 90,861
2012-05-02 2012-04-27 3.171 33,858 -1,110 0.00% 107,361
2012-04-16 2012-04-12 3.225 34,968 -3,330 0.00% 112,771
2012-03-27 2012-03-23 3.585 38,298 +1,110 0.00% 137,310
2012-03-23 2012-03-21 3.513 37,188 +1,110 0.00% 130,650
2012-03-16 2012-03-14 3.657 36,078 -11,101 0.00% 131,950
2012-03-12 2012-03-08 3.585 47,179 +11,101 0.00% 169,151
2012-03-07 2012-03-05 3.765 36,078 -3,330 0.00% 135,850
2012-03-06 2012-03-02 3.783 39,408 -555 0.00% 149,099
2012-02-27 2012-02-23 3.675 39,963 +1,110 0.00% 146,879
2012-02-22 2012-02-20 3.585 38,853 +1,110 0.00% 139,300
2012-02-20 2012-02-16 3.711 37,743 +1,110 0.00% 140,080
2012-02-17 2012-02-15 3.801 36,633 +2,220 0.00% 139,260
2012-02-14 2012-02-10 3.874 34,413 +2,220 0.00% 133,301
2012-02-01 2012-01-30 3.783 32,193 +1,110 0.00% 121,802
2012-01-27 2012-01-20 4.000 31,083 +1,111 0.00% 124,322
2012-01-26 2012-01-19 4.036 29,972 +1,110 0.00% 120,958
2012-01-13 2012-01-11 3.964 28,862 -1,110 0.00% 114,399
2012-01-04 2011-12-30 3.820 29,972 -1,111 0.00% 114,478
2011-12-22 2011-12-20 3.747 31,083 -1,110 0.00% 116,482
2011-12-21 2011-12-19 3.711 32,193 +1,110 0.00% 119,481
2011-12-20 2011-12-16 3.783 31,083 +1,111 0.00% 117,602
2011-11-16 2011-11-14 3.783 29,972 -1,111 0.00% 113,398
2011-11-14 2011-11-10 3.567 31,083 -2,220 0.00% 110,882
2011-11-11 2011-11-09 3.585 33,303 -1,110 0.00% 119,401
2011-11-08 2011-11-04 3.603 34,413 +2,220 0.00% 124,001
2011-11-07 2011-11-03 3.549 32,193 -2,220 0.00% 114,261
2011-11-04 2011-11-02 3.585 34,413 -1,110 0.00% 123,381
2011-11-03 2011-11-01 3.513 35,523 +1,110 0.00% 124,800
2011-11-01 2011-10-28 3.621 34,413 +4,441 0.00% 124,621
2011-09-19 2011-09-15 3.189 29,972 -4,441 0.00% 95,579
2011-07-05 2011-06-30 3.856 34,413 -4,440 0.00% 132,681
2011-07-04 2011-06-29 3.783 38,853 -1,110 0.00% 146,999
2011-06-29 2011-06-27 3.693 39,963 +4,440 0.00% 147,599
2011-06-20 2011-06-16 3.675 35,523 -9,991 0.00% 130,560
2011-06-15 2011-06-13 3.964 45,514 -3,330 0.00% 180,401
2011-06-02 2011-05-31 4.306 48,844 +9,991 0.00% 210,320
2011-05-27 2011-05-25 4.126 38,853 -15,541 0.00% 160,299
2011-05-24 2011-05-20 4.126 54,394 -15,542 0.00% 224,418
2011-05-23 2011-05-19 4.252 69,936 +36,633 0.00% 297,362
2011-05-03 2011-04-28 4.468 33,303 +1,110 0.00% 148,801
2011-04-29 2011-04-27 4.540 32,193 -1,110 0.00% 146,162
2011-04-28 2011-04-26 4.702 33,303 -14,431 0.00% 156,601
2011-04-20 2011-04-18 4.414 47,734 +1,110 0.00% 210,701
2011-04-19 2011-04-15 4.324 46,624 -1,110 0.00% 201,601
2011-04-18 2011-04-14 4.306 47,734 +3,330 0.00% 205,541
2011-04-15 2011-04-13 4.432 44,404 +1,111 0.00% 196,802
2011-04-13 2011-04-11 4.576 43,293 +12,210 0.00% 198,118
2011-04-12 2011-04-08 4.576 31,083 -5,550 0.00% 142,242
2011-04-11 2011-04-07 4.540 36,633 +5,550 0.00% 166,320
2011-04-08 2011-04-06 4.558 31,083 +14,432 0.00% 141,682
2011-04-01 2011-03-30 4.864 16,651 +1,110 0.00% 80,998
2011-03-25 2011-03-23 4.612 15,541 +1,110 0.00% 71,679
2011-03-21 2011-03-17 4.468 14,431 -1,110 0.00% 64,479
2011-03-15 2011-03-11 4.955 15,541 +3,330 0.00% 76,999
2011-03-14 2011-03-10 5.135 12,211 +4,440 0.00% 62,700
2011-03-08 2011-03-04 4.973 7,771 -4,440 0.00% 38,642
2011-02-23 2011-02-21 5.009 12,211 +1,110 0.00% 61,160
2011-02-18 2011-02-16 4.973 11,101 +4,440 0.00% 55,201
2011-02-11 2011-02-09 6.820 6,661 +1,154 0.00% 45,428
2011-01-20 2011-01-18 6.994 5,507 -1,836 0.00% 38,518
2011-01-17 2011-01-13 6.842 7,343 +1,836 0.00% 50,239
2011-01-12 2011-01-10 6.733 5,507 -1,836 0.00% 37,078
2011-01-07 2011-01-05 7.125 7,343 -1,836 0.00% 52,319
2011-01-06 2011-01-04 7.125 9,179 -5,507 0.00% 65,401
2011-01-05 2011-01-03 6.885 14,686 -6,425 0.00% 101,118
2010-12-29 2010-12-24 6.515 21,111 -7,344 0.00% 137,537
2010-12-21 2010-12-17 6.123 28,455 -9,178 0.00% 174,223
2010-12-20 2010-12-16 5.992 37,633 +1,835 0.00% 225,497
2010-12-10 2010-12-08 6.014 35,798 +918 0.00% 215,282
2010-12-08 2010-12-06 5.839 34,880 +1,836 0.00% 203,681
2010-12-07 2010-12-03 5.883 33,044 +8,261 0.00% 194,400
2010-12-06 2010-12-02 6.079 24,783 -918 0.00% 150,660
2010-12-03 2010-12-01 5.839 25,701 +918 0.00% 150,081
2010-11-23 2010-11-19 5.839 24,783 +4,589 0.00% 144,720
2010-11-19 2010-11-17 5.818 20,194 -91,789 0.00% 117,482
2010-11-18 2010-11-16 5.992 111,983 -44,976 0.01% 671,003
2010-11-16 2010-11-12 5.948 156,959 +4,589 0.01% 933,659
2010-11-15 2010-11-11 6.057 152,370 -4,589 0.01% 922,962
2010-11-12 2010-11-10 5.992 156,959 -92,707 0.01% 940,499
2010-11-11 2010-11-09 5.905 249,666 -45,894 0.01% 1,474,240
2010-11-10 2010-11-08 6.079 295,560 +261,598 0.01% 1,796,757
2010-11-08 2010-11-04 5.665 33,962 +1,836 0.00% 192,400
2010-11-04 2010-11-02 5.752 32,126 +2,754 0.00% 184,799
2010-11-03 2010-11-01 5.796 29,372 +917 0.00% 170,237
2010-10-21 2010-10-19 6.123 28,455 +2,754 0.00% 174,223
2010-10-20 2010-10-18 6.123 25,701 -3,671 0.00% 157,361
2010-10-19 2010-10-15 6.166 29,372 +14,686 0.00% 181,117
2010-10-18 2010-10-14 5.622 14,686 +918 0.00% 82,559
2010-10-15 2010-10-13 5.709 13,768 -1,836 0.00% 78,598
2010-10-12 2010-10-08 5.556 15,604 +918 0.00% 86,699
2010-10-07 2010-10-05 5.513 14,686 +918 0.00% 80,959
2010-10-06 2010-10-04 5.709 13,768 -918 0.00% 78,598
2010-10-04 2010-09-29 5.752 14,686 -2,754 0.00% 84,479
2010-09-30 2010-09-28 5.665 17,440 +5,507 0.00% 98,801
2010-09-29 2010-09-27 5.709 11,933 -917 0.00% 68,122
2010-09-24 2010-09-21 5.731 12,850 -918 0.00% 73,637
2010-09-21 2010-09-17 5.491 13,768 +918 0.00% 75,598
2010-09-20 2010-09-16 5.360 12,850 -918 0.00% 68,878
2010-09-13 2010-09-09 5.469 13,768 -4,590 0.00% 75,298
2010-09-10 2010-09-08 5.447 18,358 +918 0.00% 100,001
2010-09-09 2010-09-07 5.469 17,440 +918 0.00% 95,381
2010-09-08 2010-09-06 5.556 16,522 -1,836 0.00% 91,800
2010-09-07 2010-09-03 5.447 18,358 +918 0.00% 100,001
2010-09-06 2010-09-02 5.534 17,440 +918 0.00% 96,521
2010-09-01 2010-08-30 5.469 16,522 -5,507 0.00% 90,360
2010-08-27 2010-08-25 5.513 22,029 -14,687 0.00% 121,438
2010-08-24 2010-08-20 5.425 36,716 +918 0.00% 199,202
2010-08-19 2010-08-17 5.491 35,798 -918 0.00% 196,562
2010-08-18 2010-08-16 5.425 36,716 +4,590 0.00% 199,202
2010-08-11 2010-08-09 5.425 32,126 +12,850 0.00% 174,299
2010-08-10 2010-08-06 5.447 19,276 +1,836 0.00% 105,002
2010-08-05 2010-08-03 5.273 17,440 +9,179 0.00% 91,961
2010-07-14 2010-07-12 5.295 8,261 +5,507 0.00% 43,740
2010-07-13 2010-07-09 5.251 2,754 +918 0.00% 14,462
2010-05-05 2010-05-03 6.755 1,836 -918 0.00% 12,401
2010-04-28 2010-04-26 6.973 2,754 -1,835 0.00% 19,202
2010-04-26 2010-04-22 6.580 4,589 -2,754 0.00% 30,197
2010-04-22 2010-04-20 6.515 7,343 -1,836 0.00% 47,839
2010-04-15 2010-04-13 6.014 9,179 -4,589 0.00% 55,201
2010-04-13 2010-04-09 6.253 13,768 +1,835 0.00% 86,098
2010-04-09 2010-04-07 6.471 11,933 +7,344 0.00% 77,223
2010-03-26 2010-03-24 6.253 4,589 +4,589 0.00% 28,697
2009-06-18 2009-06-16 3.094 0 -13,768
2009-06-10 2009-06-08 3.552 13,768 +13,768 0.00% 48,899
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top