History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 253,800 +0 0.00% 616,734
2025-10-13 2025-10-09 2.410 253,800 +0 0.00% 611,658
2025-10-10 2025-10-08 2.370 253,800 +0 0.00% 601,506
2025-10-09 2025-10-06 2.390 253,800 +0 0.00% 606,582
2025-10-08 2025-10-03 2.380 253,800 +0 0.00% 604,044
2025-10-06 2025-10-02 2.390 253,800 +0 0.00% 606,582
2025-10-03 2025-09-30 2.390 253,800 +0 0.00% 606,582
2025-10-02 2025-09-29 2.420 253,800 +0 0.00% 614,196
2025-09-30 2025-09-26 2.430 253,800 +0 0.00% 616,734
2025-09-29 2025-09-25 2.430 253,800 +0 0.00% 616,734
2025-09-26 2025-09-24 2.440 253,800 +0 0.00% 619,272
2025-09-25 2025-09-23 2.460 253,800 +0 0.00% 624,348
2025-09-24 2025-09-22 2.460 253,800 +0 0.00% 624,348
2025-09-23 2025-09-19 2.460 253,800 +0 0.00% 624,348
2025-09-22 2025-09-18 2.500 253,800 +0 0.00% 634,500
2025-09-19 2025-09-17 2.540 253,800 +0 0.00% 644,652
2025-09-18 2025-09-16 2.520 253,800 +0 0.00% 639,576
2025-09-17 2025-09-15 2.540 253,800 +0 0.00% 644,652
2025-09-16 2025-09-12 2.590 253,800 +0 0.00% 657,342
2025-09-15 2025-09-11 2.570 253,800 +0 0.00% 652,266
2025-09-12 2025-09-10 2.530 253,800 +0 0.00% 642,114
2025-09-11 2025-09-09 2.540 253,800 +0 0.00% 644,652
2025-09-10 2025-09-08 2.600 253,800 +0 0.00% 659,880
2025-09-09 2025-09-05 2.766 253,800 +0 0.00% 701,900
2025-09-08 2025-09-04 2.714 253,800 +6,935 0.00% 688,854
2025-09-05 2025-09-03 2.694 246,865 +0 0.00% 664,955
2025-09-04 2025-09-02 2.694 246,865 +0 0.00% 664,955
2025-09-03 2025-09-01 2.704 246,865 +0 0.00% 667,493
2025-09-02 2025-08-29 2.673 246,865 +0 0.00% 659,879
2025-09-01 2025-08-28 2.704 246,865 +0 0.00% 667,493
2025-08-29 2025-08-27 2.652 246,865 +0 0.00% 654,803
2025-08-28 2025-08-26 2.652 246,865 +0 0.00% 654,803
2025-08-27 2025-08-25 2.683 246,865 +0 0.00% 662,417
2025-08-26 2025-08-22 2.622 246,865 +0 0.00% 647,189
2025-08-25 2025-08-21 2.642 246,865 +0 0.00% 652,265
2025-08-22 2025-08-20 2.632 246,865 +0 0.00% 649,727
2025-08-21 2025-08-19 2.622 246,865 +0 0.00% 647,189
2025-08-20 2025-08-18 2.652 246,865 +0 0.00% 654,803
2025-08-19 2025-08-15 2.663 246,865 +0 0.00% 657,341
2025-08-18 2025-08-14 2.704 246,865 +0 0.00% 667,493
2025-08-15 2025-08-13 2.724 246,865 -13,618 0.00% 672,569
2025-06-10 2025-06-06 2.770 260,483 +9,082 0.00% 721,434
2024-11-01 2024-10-30 2.503 251,401 +9,388 0.00% 629,330
2024-09-09 2024-09-04 2.452 242,013 +7,563 0.00% 593,439
2024-08-28 2024-08-26 2.562 234,450 -10,913 0.00% 600,673
2024-08-16 2024-08-14 2.639 245,363 +10,913 0.00% 647,519
2024-07-23 2024-07-19 2.408 234,450 -54,566 0.00% 564,581
2024-06-11 2024-06-06 3.031 289,016 +9,045 0.00% 875,939
2024-05-30 2024-05-28 2.974 279,971 -44,048 0.00% 832,636
2024-04-09 2024-04-05 1.986 324,019 +44,048 0.00% 643,649
2024-02-07 2024-02-05 2.077 279,971 +3,524 0.00% 581,574
2024-01-16 2024-01-12 2.327 276,447 -26,429 0.00% 643,289
2023-09-27 2023-09-25 2.081 302,876 +12,046 0.00% 630,150
2023-08-16 2023-08-14 2.140 290,830 -16,919 0.00% 622,278
2023-08-15 2023-08-11 2.151 307,749 -8,459 0.00% 662,117
2023-08-14 2023-08-10 2.199 316,208 +25,378 0.00% 695,268
2023-07-31 2023-07-27 2.234 290,830 -33,837 0.00% 649,782
2023-07-24 2023-07-20 2.234 324,667 +16,918 0.00% 725,382
2023-07-21 2023-07-19 2.246 307,749 +16,919 0.00% 691,221
2023-06-12 2023-06-08 2.427 290,830 +13,178 0.00% 705,831
2023-05-04 2023-05-02 2.613 277,652 -16,152 0.00% 725,418
2022-09-28 2022-09-26 2.154 293,804 +11,752 0.00% 632,861
2022-09-27 2022-09-23 2.309 282,052 +23,259 0.00% 651,203
2022-09-02 2022-08-31 2.605 258,793 -15,506 0.00% 674,276
2022-06-13 2022-06-09 3.285 274,299 +7,207 0.00% 901,101
2022-05-18 2022-05-16 3.206 267,092 -3,019 0.00% 856,197
2022-04-08 2022-04-06 3.431 270,111 -7,550 0.00% 926,701
2022-04-06 2022-04-01 3.325 277,661 +7,550 0.00% 923,180
2022-01-24 2022-01-20 4.000 270,111 -15,099 0.00% 1,080,555
2022-01-21 2022-01-19 4.053 285,210 -1,510 0.00% 1,156,069
2022-01-11 2022-01-07 4.106 286,720 -37,746 0.00% 1,177,382
2022-01-10 2022-01-06 4.093 324,466 -279,321 0.00% 1,328,083
2022-01-07 2022-01-05 4.093 603,787 -37,746 0.01% 2,471,382
2022-01-06 2022-01-04 4.146 641,533 -60,394 0.01% 2,659,873
2022-01-04 2021-12-31 4.014 701,927 -37,746 0.01% 2,817,294
2022-01-03 2021-12-29 3.987 739,673 +264,223 0.01% 2,949,197
2021-12-23 2021-12-21 3.881 475,450 +37,746 0.01% 1,845,313
2021-12-21 2021-12-17 3.921 437,704 +37,746 0.01% 1,716,207
2021-12-20 2021-12-16 4.014 399,958 +128,337 0.01% 1,605,294
2021-12-16 2021-12-14 3.815 271,621 -60,394 0.00% 1,036,223
2021-12-09 2021-12-07 3.868 332,015 -226,477 0.00% 1,284,216
2021-12-06 2021-12-02 3.881 558,492 -22,647 0.01% 2,167,615
2021-11-23 2021-11-19 3.841 581,139 -15,099 0.01% 2,232,418
2021-11-17 2021-11-15 3.815 596,238 -75,492 0.01% 2,274,624
2021-11-15 2021-11-11 3.815 671,730 +75,492 0.01% 2,562,623
2021-11-12 2021-11-10 3.775 596,238 -75,492 0.01% 2,250,930
2021-11-04 2021-11-02 3.881 671,730 -37,746 0.01% 2,607,113
2021-11-01 2021-10-28 3.908 709,476 -113,239 0.01% 2,772,409
2021-10-29 2021-10-27 4.000 822,715 -15,098 0.01% 3,291,197
2021-10-28 2021-10-26 4.053 837,813 -128,337 0.01% 3,395,988
2021-10-27 2021-10-25 4.120 966,150 -67,943 0.01% 3,980,178
2021-10-25 2021-10-21 4.159 1,034,093 -30,197 0.01% 4,301,172
2021-10-21 2021-10-19 4.239 1,064,290 +60,394 0.01% 4,511,360
2021-10-20 2021-10-18 4.186 1,003,896 -15,099 0.01% 4,202,168
2021-10-18 2021-10-12 4.252 1,018,995 -45,295 0.01% 4,332,860
2021-10-15 2021-10-11 4.226 1,064,290 -22,648 0.01% 4,497,262
2021-10-12 2021-10-08 4.398 1,086,938 +75,493 0.01% 4,780,138
2021-10-11 2021-10-07 4.689 1,011,445 +264,223 0.01% 4,742,890
2021-10-08 2021-10-06 4.544 747,222 +339,715 0.01% 3,395,012
2021-10-07 2021-10-05 4.080 407,507 +22,647 0.01% 1,662,583
2021-10-05 2021-09-30 4.053 384,860 -15,098 0.01% 1,559,990
2021-09-29 2021-09-27 4.040 399,958 -279,321 0.01% 1,615,890
2021-09-28 2021-09-24 4.040 679,279 +392,559 0.01% 2,744,388
2021-09-23 2021-09-20 4.187 286,720 +8,271 0.00% 1,200,621
2021-08-19 2021-08-17 4.092 278,449 -14,663 0.00% 1,139,401
2021-08-18 2021-08-16 4.119 293,112 +14,663 0.00% 1,207,397
2021-08-17 2021-08-13 4.215 278,449 +14,663 0.00% 1,173,583
2021-06-11 2021-06-09 4.256 263,786 +6,791 0.00% 1,122,693
2021-05-04 2021-04-30 4.158 256,995 -4,286 0.00% 1,068,604
2021-04-26 2021-04-22 4.340 261,281 +4,286 0.00% 1,133,980
2021-03-15 2021-03-11 4.312 256,995 -4,286 0.00% 1,108,182
2021-02-24 2021-02-22 4.368 261,281 +4,286 0.00% 1,141,296
2021-02-22 2021-02-18 4.438 256,995 +14,285 0.00% 1,140,564
2020-11-13 2020-11-11 4.536 242,710 +8,571 0.00% 1,100,952
2020-11-10 2020-11-06 4.340 234,139 -19,999 0.00% 1,016,181
2020-09-23 2020-09-21 4.560 254,138 +6,798 0.00% 1,158,887
2020-07-14 2020-07-10 4.776 247,340 +8,342 0.00% 1,181,257
2020-07-08 2020-07-06 4.920 238,998 -13,903 0.00% 1,175,797
2020-07-06 2020-07-02 4.531 252,901 +13,903 0.00% 1,145,970
2020-06-11 2020-06-09 4.689 238,998 +5,844 0.00% 1,120,688
2020-06-02 2020-05-29 4.320 233,154 -10,851 0.00% 1,007,334
2020-01-13 2020-01-09 5.810 244,005 +81,380 0.00% 1,417,614
2020-01-03 2019-12-31 5.810 162,625 +4,070 0.00% 944,815
2019-10-24 2019-10-22 6.149 158,555 -6,782 0.00% 974,943
2019-09-27 2019-09-25 6.060 165,337 -13,564 0.00% 1,002,017
2019-09-25 2019-09-23 6.473 178,901 +4,483 0.00% 1,158,087
2019-09-23 2019-09-19 6.549 174,418 +13,224 0.00% 1,142,257
2019-07-29 2019-07-25 6.504 161,194 +6,612 0.00% 1,048,340
2019-07-09 2019-07-05 7.230 154,582 -99,176 0.00% 1,117,562
2019-07-04 2019-07-02 7.124 253,758 -1,323 0.00% 1,807,696
2019-06-05 2019-06-03 6.526 255,081 -13,223 0.00% 1,664,598
2019-06-04 2019-05-31 6.433 268,304 +5,264 0.00% 1,726,053
2019-05-20 2019-05-16 6.387 263,040 +1,297 0.00% 1,680,015
2019-05-17 2019-05-15 6.418 261,743 +1,296 0.00% 1,679,807
2019-05-09 2019-05-07 7.189 260,447 +12,964 0.00% 1,872,390
2019-04-30 2019-04-26 7.482 247,483 -6,482 0.00% 1,851,732
2019-04-17 2019-04-15 7.421 253,965 -12,964 0.00% 1,884,560
2019-04-11 2019-04-09 7.405 266,929 -12,964 0.00% 1,976,642
2019-04-09 2019-04-04 7.421 279,893 -7,778 0.00% 2,076,960
2019-04-04 2019-04-02 7.451 287,671 +7,778 0.00% 2,143,553
2019-03-28 2019-03-26 7.035 279,893 -14,260 0.00% 1,969,010
2019-03-11 2019-03-07 7.498 294,153 +19,446 0.00% 2,205,467
2019-03-08 2019-03-06 7.590 274,707 +6,482 0.00% 2,085,095
2019-03-01 2019-02-27 7.421 268,225 -19,446 0.00% 1,990,377
2019-02-26 2019-02-22 7.251 287,671 +19,446 0.00% 2,085,859
2019-02-21 2019-02-19 7.174 268,225 +6,482 0.00% 1,924,169
2019-02-20 2019-02-18 7.189 261,743 +6,482 0.00% 1,881,707
2019-02-18 2019-02-14 7.436 255,261 -2,593 0.00% 1,898,115
2019-02-15 2019-02-13 7.390 257,854 -155,568 0.00% 1,905,462
2019-02-12 2019-02-08 6.973 413,422 +103,712 0.01% 2,882,856
2019-02-11 2019-02-04 7.112 309,710 -6,482 0.01% 2,202,658
2019-02-08 2019-01-31 6.989 316,192 -7,778 0.01% 2,209,734
2019-02-01 2019-01-30 6.927 323,970 +7,778 0.01% 2,244,100
2019-01-31 2019-01-29 7.035 316,192 +58,338 0.01% 2,224,368
2019-01-29 2019-01-25 7.112 257,854 -12,964 0.00% 1,833,858
2019-01-28 2019-01-24 6.834 270,818 -16,853 0.00% 1,850,854
2019-01-25 2019-01-23 6.819 287,671 -22,039 0.00% 1,961,595
2019-01-24 2019-01-22 6.788 309,710 +142,604 0.01% 2,102,320
2019-01-23 2019-01-21 6.896 167,106 -19,446 0.00% 1,152,366
2018-12-19 2018-12-17 6.603 186,552 -90,748 0.00% 1,231,784
2018-12-12 2018-12-10 6.587 277,300 -82,970 0.00% 1,826,706
2018-12-11 2018-12-07 6.742 360,270 -20,742 0.01% 2,428,849
2018-12-10 2018-12-06 6.989 381,012 +58,338 0.01% 2,662,734
2018-12-07 2018-12-05 7.127 322,674 +90,748 0.01% 2,299,836
2018-12-06 2018-12-04 7.189 231,926 +64,820 0.00% 1,667,348
2018-12-05 2018-12-03 7.220 167,106 -45,374 0.00% 1,206,504
2018-12-04 2018-11-30 6.989 212,480 -32,410 0.00% 1,484,934
2018-12-03 2018-11-29 6.942 244,890 +77,784 0.00% 1,700,100
2018-11-30 2018-11-28 7.019 167,106 -64,820 0.00% 1,172,990
2018-11-29 2018-11-27 6.742 231,926 +45,374 0.00% 1,563,586
2018-11-27 2018-11-23 6.726 186,552 -6,482 0.00% 1,254,808
2018-11-23 2018-11-21 6.587 193,034 +18,150 0.00% 1,271,606
2018-11-22 2018-11-20 6.634 174,884 -11,668 0.00% 1,160,138
2018-11-20 2018-11-16 6.742 186,552 -64,820 0.00% 1,257,686
2018-11-19 2018-11-15 6.726 251,372 -32,410 0.00% 1,690,808
2018-11-16 2018-11-14 6.634 283,782 +97,230 0.00% 1,882,540
2018-11-15 2018-11-13 6.634 186,552 -14,260 0.00% 1,237,540
2018-11-13 2018-11-09 6.526 200,812 +19,446 0.00% 1,310,452
2018-11-12 2018-11-08 6.665 181,366 -5,186 0.00% 1,208,734
2018-11-05 2018-11-01 6.387 186,552 -6,482 0.00% 1,191,492
2018-10-25 2018-10-23 6.109 193,034 -5,186 0.00% 1,179,288
2018-10-24 2018-10-22 6.356 198,220 -72,598 0.00% 1,259,899
2018-10-23 2018-10-19 6.248 270,818 +64,820 0.00% 1,692,090
2018-10-03 2018-09-28 6.433 205,998 +6,482 0.00% 1,325,226
2018-09-27 2018-09-24 6.614 199,516 +19,446 0.00% 1,319,602
2018-09-26 2018-09-21 6.756 180,070 +4,083 0.00% 1,216,568
2018-09-17 2018-09-13 6.267 175,987 +8,869 0.00% 1,102,865
2018-09-12 2018-09-10 6.314 167,118 -167,245 0.00% 1,055,199
2018-09-10 2018-09-06 6.393 334,363 -38,010 0.01% 2,137,590
2018-09-07 2018-09-05 6.709 372,373 +120,365 0.01% 2,498,148
2018-09-06 2018-09-04 6.661 252,008 -1,267 0.00% 1,678,719
2018-09-04 2018-08-31 6.756 253,275 +82,356 0.00% 1,711,147
2018-08-31 2018-08-29 6.646 170,919 +3,801 0.00% 1,135,857
2018-08-17 2018-08-15 5.983 167,118 -7,602 0.00% 999,801
2018-07-27 2018-07-25 6.898 174,720 -31,675 0.00% 1,205,245
2018-07-26 2018-07-24 7.009 206,395 +19,005 0.00% 1,446,549
2018-07-20 2018-07-18 6.598 187,390 +7,602 0.00% 1,236,442
2018-07-17 2018-07-13 6.898 179,788 -8,869 0.00% 1,240,204
2018-07-16 2018-07-12 6.946 188,657 +8,869 0.00% 1,310,318
2018-06-26 2018-06-22 6.977 179,788 -31,675 0.00% 1,254,394
2018-06-25 2018-06-21 6.772 211,463 +2,534 0.00% 1,431,999
2018-06-22 2018-06-20 6.946 208,929 -187,517 0.00% 1,451,117
2018-06-21 2018-06-19 7.103 396,446 -188,784 0.01% 2,816,097
2018-06-15 2018-06-13 7.324 585,230 -25,340 0.01% 4,286,429
2018-06-13 2018-06-11 7.419 610,570 -15,205 0.01% 4,529,856
2018-06-11 2018-06-07 7.514 625,775 -31,675 0.01% 4,701,931
2018-06-08 2018-06-06 7.545 657,450 -65,884 0.01% 4,960,686
2018-06-07 2018-06-05 7.435 723,334 -34,209 0.01% 5,377,877
2018-06-05 2018-06-01 7.712 757,543 +157,701 0.01% 5,842,518
2018-06-04 2018-05-31 7.584 599,842 +62,366 0.01% 4,549,312
2018-06-01 2018-05-30 7.408 537,476 -47,398 0.01% 3,981,519
2018-05-31 2018-05-29 7.408 584,874 -49,894 0.01% 4,332,634
2018-05-30 2018-05-28 7.616 634,768 -6,236 0.01% 4,834,553
2018-05-29 2018-05-25 7.728 641,004 +36,172 0.01% 4,953,994
2018-05-28 2018-05-24 7.889 604,832 +56,130 0.01% 4,771,419
2018-05-25 2018-05-23 8.017 548,702 +389,168 0.01% 4,399,003
2018-05-24 2018-05-21 7.953 159,534 -3,742 0.00% 1,268,769
2018-05-14 2018-05-10 7.135 163,276 +6,237 0.00% 1,165,011
2018-04-30 2018-04-26 7.071 157,039 -2,495 0.00% 1,110,437
2018-04-26 2018-04-24 7.183 159,534 -6,237 0.00% 1,145,985
2018-04-24 2018-04-20 6.959 165,771 +6,237 0.00% 1,153,575
2018-04-19 2018-04-17 6.863 159,534 +1,247 0.00% 1,094,825
2018-04-16 2018-04-12 7.183 158,287 +2,495 0.00% 1,137,028
2018-04-13 2018-04-11 7.296 155,792 -6,237 0.00% 1,136,591
2018-04-12 2018-04-10 7.023 162,029 +6,237 0.00% 1,137,927
2018-04-06 2018-04-03 6.686 155,792 +18,710 0.00% 1,041,667
2018-04-04 2018-03-29 7.023 137,082 -4,989 0.00% 962,725
2018-03-27 2018-03-23 8.097 142,071 -12,474 0.00% 1,150,389
2018-03-23 2018-03-21 8.354 154,545 -6,236 0.00% 1,291,042
2018-03-16 2018-03-14 8.338 160,781 -12,473 0.00% 1,340,559
2018-03-15 2018-03-13 8.418 173,254 +6,236 0.00% 1,458,446
2018-03-14 2018-03-12 8.466 167,018 +12,473 0.00% 1,413,985
2018-03-12 2018-03-08 8.418 154,545 +18,710 0.00% 1,300,954
2018-03-02 2018-02-28 8.177 135,835 +6,237 0.00% 1,110,784
2018-02-13 2018-02-09 7.905 129,598 +2,495 0.00% 1,024,455
2018-02-08 2018-02-06 8.145 127,103 +4,989 0.00% 1,035,302
2018-02-07 2018-02-05 8.915 122,114 +7,484 0.00% 1,088,649
2018-02-06 2018-02-02 8.979 114,630 +2,495 0.00% 1,029,281
2018-02-02 2018-01-31 9.027 112,135 +13,720 0.00% 1,012,272
2018-01-31 2018-01-29 9.460 98,415 +6,237 0.00% 931,024
2018-01-26 2018-01-24 10.037 92,178 -24,947 0.00% 925,229
2018-01-24 2018-01-22 9.701 117,125 +11,226 0.00% 1,136,195
2018-01-22 2018-01-18 9.685 105,899 +6,237 0.00% 1,025,596
2018-01-19 2018-01-17 9.717 99,662 +6,237 0.00% 968,389
2018-01-15 2018-01-11 9.653 93,425 +6,236 0.00% 901,794
2018-01-09 2018-01-05 9.733 87,189 +7,484 0.00% 848,590
2018-01-05 2018-01-03 9.861 79,705 -6,236 0.00% 785,974
2018-01-04 2018-01-02 9.957 85,941 -7,484 0.00% 855,736
2017-12-08 2017-12-06 9.653 93,425 -6,237 0.00% 901,794
2017-12-05 2017-12-01 9.749 99,662 +6,237 0.00% 971,585
2017-12-04 2017-11-30 9.781 93,425 +7,484 0.00% 913,778
2017-11-30 2017-11-28 9.973 85,941 -7,484 0.00% 857,114
2017-11-29 2017-11-27 9.893 93,425 +7,484 0.00% 924,264
2017-11-27 2017-11-23 10.069 85,941 -7,484 0.00% 865,382
2017-11-24 2017-11-22 10.005 93,425 +6,236 0.00% 934,750
2017-11-15 2017-11-13 10.198 87,189 +7,484 0.00% 889,133
2017-11-02 2017-10-31 10.502 79,705 -14,968 0.00% 837,095
2017-10-25 2017-10-23 10.663 94,673 -12,473 0.00% 1,009,475
2017-10-23 2017-10-19 10.310 107,146 -24,947 0.00% 1,104,675
2017-10-20 2017-10-18 10.438 132,093 -19,957 0.00% 1,378,823
2017-10-19 2017-10-17 10.214 152,050 -6,237 0.00% 1,553,008
2017-10-09 2017-10-04 10.198 158,287 -6,236 0.00% 1,614,173
2017-10-04 2017-09-29 10.086 164,523 -6,237 0.00% 1,659,300
2017-10-03 2017-09-28 9.893 170,760 +6,237 0.00% 1,689,348
2017-09-29 2017-09-27 9.957 164,523 -4,990 0.00% 1,638,196
2017-09-27 2017-09-25 10.152 169,513 +14,490 0.00% 1,720,853
2017-09-22 2017-09-20 10.412 155,023 +6,157 0.00% 1,614,042
2017-09-21 2017-09-19 10.542 148,866 -7,388 0.00% 1,569,282
2017-09-19 2017-09-15 10.298 156,254 +18,470 0.00% 1,609,093
2017-09-12 2017-09-08 10.395 137,784 -6,157 0.00% 1,432,318
2017-09-11 2017-09-07 10.265 143,941 +6,157 0.00% 1,477,618
2017-09-08 2017-09-06 10.412 137,784 -7,388 0.00% 1,434,556
2017-09-07 2017-09-05 10.558 145,172 +1,231 0.00% 1,532,699
2017-09-06 2017-09-04 10.607 143,941 +13,545 0.00% 1,526,716
2017-09-04 2017-08-31 10.801 130,396 -13,545 0.00% 1,408,467
2017-09-01 2017-08-30 10.509 143,941 +6,157 0.00% 1,512,688
2017-08-30 2017-08-28 10.412 137,784 +7,388 0.00% 1,434,556
2017-08-21 2017-08-17 10.672 130,396 -49,253 0.00% 1,391,523
2017-08-18 2017-08-16 10.688 179,649 -49,253 0.00% 1,920,045
2017-08-17 2017-08-15 10.493 228,902 -19,701 0.00% 2,401,833
2017-08-16 2017-08-14 10.428 248,603 +49,253 0.00% 2,592,400
2017-08-15 2017-08-11 10.136 199,350 -36,939 0.00% 2,020,512
2017-08-11 2017-08-09 10.428 236,289 -4,926 0.00% 2,463,991
2017-08-07 2017-08-03 10.704 241,215 +86,192 0.00% 2,581,965
2017-08-04 2017-08-02 10.672 155,023 -7,388 0.00% 1,654,330
2017-08-03 2017-08-01 10.412 162,411 +7,388 0.00% 1,690,963
2017-08-02 2017-07-31 10.542 155,023 -24,626 0.00% 1,634,186
2017-07-31 2017-07-27 10.769 179,649 +24,626 0.00% 1,934,635
2017-07-28 2017-07-26 10.607 155,023 +12,314 0.00% 1,644,258
2017-07-27 2017-07-25 10.607 142,709 +76,341 0.00% 1,513,649
2017-07-20 2017-07-18 10.184 66,368 -73,879 0.00% 675,907
2017-07-19 2017-07-17 10.184 140,247 -12,313 0.00% 1,428,308
2017-07-17 2017-07-13 10.119 152,560 -6,157 0.00% 1,543,794
2017-07-13 2017-07-11 9.859 158,717 -12,313 0.00% 1,564,850
2017-07-12 2017-07-10 9.729 171,030 -7,388 0.00% 1,664,025
2017-07-11 2017-07-07 9.648 178,418 -6,156 0.00% 1,721,416
2017-07-07 2017-07-05 9.664 184,574 +6,156 0.00% 1,783,808
2017-07-06 2017-07-04 9.632 178,418 +25,858 0.00% 1,718,518
2017-07-03 2017-06-29 9.908 152,560 +6,157 0.00% 1,511,580
2017-06-23 2017-06-21 10.038 146,403 -1,232 0.00% 1,469,600
2017-06-20 2017-06-16 10.071 147,635 -6,156 0.00% 1,486,763
2017-06-19 2017-06-15 9.713 153,791 -39,402 0.00% 1,493,801
2017-06-15 2017-06-13 9.437 193,193 +1,231 0.00% 1,823,174
2017-06-14 2017-06-12 9.535 191,962 +13,544 0.00% 1,830,265
2017-06-13 2017-06-09 9.713 178,418 +4,926 0.00% 1,733,008
2017-06-12 2017-06-08 9.908 173,492 -1,232 0.00% 1,718,976
2017-06-09 2017-06-07 9.794 174,724 +2,463 0.00% 1,711,317
2017-06-08 2017-06-06 9.892 172,261 +6,157 0.00% 1,703,982
2017-06-05 2017-06-01 10.185 166,104 +1,604 0.00% 1,691,799
2017-06-02 2017-05-31 10.234 164,500 -12,194 0.00% 1,683,556
2017-05-23 2017-05-19 9.857 176,694 +6,097 0.00% 1,741,700
2017-05-22 2017-05-18 9.988 170,597 -128,648 0.00% 1,703,985
2017-05-19 2017-05-17 10.021 299,245 -45,119 0.01% 2,998,784
2017-05-18 2017-05-16 10.005 344,364 -207,301 0.01% 3,445,282
2017-05-17 2017-05-15 9.759 551,665 +41,460 0.01% 5,383,560
2017-05-16 2017-05-12 9.628 510,205 -30,485 0.01% 4,912,018
2017-05-15 2017-05-11 9.660 540,690 +24,388 0.01% 5,223,249
2017-05-12 2017-05-10 9.824 516,302 +3,658 0.01% 5,072,333
2017-05-11 2017-05-09 9.677 512,644 +49,997 0.01% 4,960,724
2017-05-09 2017-05-05 9.398 462,647 -76,824 0.01% 4,347,920
2017-05-08 2017-05-04 9.693 539,471 -129,258 0.01% 5,229,169
2017-05-05 2017-05-02 9.677 668,729 -80,482 0.01% 6,471,118
2017-04-28 2017-04-26 9.939 749,211 -6,097 0.01% 7,446,529
2017-04-27 2017-04-25 9.972 755,308 -71,946 0.01% 7,531,904
2017-04-26 2017-04-24 9.677 827,254 -4,877 0.02% 8,005,123
2017-04-25 2017-04-21 9.792 832,131 -60,971 0.02% 8,147,853
2017-04-21 2017-04-19 9.841 893,102 -45,119 0.02% 8,788,797
2017-04-20 2017-04-18 10.005 938,221 +2,439 0.02% 9,386,682
2017-04-19 2017-04-13 10.316 935,782 +112,187 0.02% 9,653,893
2017-04-18 2017-04-12 10.497 823,595 +4,877 0.02% 8,645,116
2017-04-13 2017-04-11 10.300 818,718 -30,485 0.02% 8,432,787
2017-04-12 2017-04-10 10.349 849,203 +364,606 0.02% 8,788,566
2017-04-11 2017-04-07 10.267 484,597 -13,414 0.01% 4,975,448
2017-04-10 2017-04-06 9.988 498,011 -12,194 0.01% 4,974,316
2017-04-07 2017-04-05 9.988 510,205 +34,144 0.01% 5,096,114
2017-04-06 2017-04-03 10.021 476,061 +6,097 0.01% 4,770,687
2017-04-05 2017-03-31 9.447 469,964 -9,755 0.01% 4,439,808
2017-04-03 2017-03-30 9.349 479,719 +12,194 0.01% 4,484,757
2017-03-30 2017-03-28 9.480 467,525 -7,317 0.01% 4,432,103
2017-03-29 2017-03-27 9.431 474,842 +43,899 0.01% 4,478,103
2017-03-23 2017-03-21 9.628 430,943 +170,719 0.01% 4,148,920
2017-03-22 2017-03-20 9.628 260,224 +121,942 0.00% 2,505,316
2017-03-20 2017-03-16 9.234 138,282 +30,485 0.00% 1,276,883
2017-03-15 2017-03-13 9.218 107,797 -13,413 0.00% 993,620
2017-03-14 2017-03-10 9.037 121,210 -8,536 0.00% 1,095,386
2017-03-13 2017-03-09 8.988 129,746 -30,486 0.00% 1,166,143
2017-03-10 2017-03-08 9.070 160,232 -48,776 0.00% 1,453,287
2017-03-09 2017-03-07 9.070 209,008 +15,852 0.00% 1,895,681
2017-03-08 2017-03-06 9.267 193,156 +91,456 0.00% 1,789,921
2017-03-01 2017-02-27 9.300 101,700 +6,098 0.00% 945,760
2017-02-27 2017-02-23 9.283 95,602 -4,878 0.00% 887,484
2017-02-24 2017-02-22 9.382 100,480 +4,878 0.00% 942,655
2017-02-22 2017-02-20 9.250 95,602 -6,098 0.00% 884,348
2017-02-21 2017-02-17 8.971 101,700 +12,195 0.00% 912,400
2017-02-17 2017-02-15 9.136 89,505 -60,971 0.00% 817,673
2017-02-14 2017-02-10 9.267 150,476 +67,068 0.00% 1,394,417
2017-02-13 2017-02-09 9.283 83,408 -8,536 0.00% 774,286
2017-02-08 2017-02-06 9.037 91,944 -6,097 0.00% 830,906
2017-02-02 2017-01-27 8.873 98,041 -182,913 0.00% 869,926
2017-02-01 2017-01-25 8.824 280,954 -24,388 0.01% 2,479,103
2017-01-24 2017-01-20 8.939 305,342 -24,389 0.01% 2,729,356
2017-01-23 2017-01-19 9.021 329,731 +9,756 0.01% 2,974,402
2017-01-20 2017-01-18 8.971 319,975 +93,895 0.01% 2,870,652
2017-01-19 2017-01-17 8.807 226,080 +114,625 0.00% 1,991,194
2017-01-17 2017-01-13 8.479 111,455 -6,097 0.00% 945,077
2017-01-16 2017-01-12 8.643 117,552 -251,200 0.00% 1,016,056
2017-01-13 2017-01-11 8.463 368,752 +6,097 0.01% 3,120,766
2017-01-11 2017-01-09 8.365 362,655 -6,097 0.01% 3,033,479
2017-01-10 2017-01-06 8.217 368,752 -42,680 0.01% 3,030,046
2017-01-09 2017-01-05 8.151 411,432 +6,097 0.01% 3,353,757
2017-01-06 2017-01-04 8.217 405,335 -18,291 0.01% 3,330,650
2017-01-05 2017-01-03 8.299 423,626 +182,913 0.01% 3,515,687
2017-01-04 2016-12-30 8.463 240,713 +121,942 0.00% 2,037,166
2016-12-15 2016-12-13 8.578 118,771 +6,097 0.00% 1,018,801
2016-12-13 2016-12-09 8.906 112,674 -6,097 0.00% 1,003,461
2016-12-09 2016-12-07 8.857 118,771 +3,658 0.00% 1,051,917
2016-12-06 2016-12-02 9.021 115,113 -108,528 0.00% 1,038,399
2016-12-05 2016-12-01 9.250 223,641 -71,946 0.00% 2,068,748
2016-12-02 2016-11-30 9.201 295,587 -7,317 0.01% 2,719,727
2016-12-01 2016-11-29 9.152 302,904 +10,975 0.01% 2,772,148
2016-11-30 2016-11-28 9.218 291,929 -120,722 0.01% 2,690,857
2016-11-29 2016-11-25 9.283 412,651 +13,413 0.01% 3,830,685
2016-11-28 2016-11-24 9.398 399,238 -14,633 0.01% 3,752,007
2016-11-25 2016-11-23 9.218 413,871 -168,280 0.01% 3,814,859
2016-11-24 2016-11-22 9.382 582,151 +168,280 0.01% 5,461,461
2016-11-22 2016-11-18 9.349 413,871 +14,633 0.01% 3,869,163
2016-11-18 2016-11-16 9.201 399,238 -219,495 0.01% 3,673,431
2016-11-16 2016-11-14 9.037 618,733 +34,144 0.01% 5,591,547
2016-11-15 2016-11-11 9.300 584,589 +45,118 0.01% 5,436,393
2016-11-14 2016-11-10 9.660 539,471 +67,068 0.01% 5,211,473
2016-11-11 2016-11-09 9.693 472,403 +73,165 0.01% 4,579,070
2016-11-10 2016-11-08 9.808 399,238 -121,942 0.01% 3,915,707
2016-11-09 2016-11-07 9.628 521,180 -91,456 0.01% 5,017,680
2016-11-08 2016-11-04 9.218 612,636 +210,959 0.01% 5,646,976
2016-11-02 2016-10-31 9.234 401,677 +2,439 0.01% 3,709,048
2016-11-01 2016-10-28 9.496 399,238 +30,486 0.01% 3,791,295
2016-10-28 2016-10-26 9.742 368,752 +26,827 0.01% 3,592,510
2016-10-27 2016-10-25 9.792 341,925 +121,942 0.01% 3,347,976
2016-10-26 2016-10-24 9.890 219,983 +64,629 0.00% 2,175,623
2016-10-25 2016-10-20 9.808 155,354 -6,097 0.00% 1,523,705
2016-10-24 2016-10-19 9.414 161,451 +54,874 0.00% 1,519,952
2016-10-19 2016-10-17 8.889 106,577 -17,072 0.00% 947,414
2016-10-18 2016-10-14 8.709 123,649 +17,072 0.00% 1,076,867
2016-10-11 2016-10-06 8.988 106,577 -60,971 0.00% 957,902
2016-10-07 2016-10-05 8.840 167,548 +60,971 0.00% 1,481,171
2016-09-29 2016-09-27 8.742 106,577 -24,389 0.00% 931,682
2016-09-28 2016-09-26 8.545 130,966 +24,389 0.00% 1,119,112
2016-09-27 2016-09-23 9.119 106,577 -103,651 0.00% 971,823
2016-09-26 2016-09-22 9.251 210,228 +104,794 0.00% 1,944,849
2016-09-21 2016-09-19 9.152 105,434 -180,951 0.00% 964,897
2016-09-20 2016-09-15 8.853 286,385 +60,317 0.01% 2,535,436
2016-09-19 2016-09-14 9.052 226,068 -61,523 0.00% 2,046,411
2016-09-14 2016-09-12 9.052 287,591 -6,032 0.01% 2,603,329
2016-09-13 2016-09-09 9.550 293,623 -42,221 0.01% 2,803,972
2016-09-12 2016-09-08 9.483 335,844 -102,539 0.01% 3,184,892
2016-09-09 2016-09-07 9.284 438,383 -12,063 0.01% 4,070,079
2016-09-08 2016-09-06 9.384 450,446 -174,919 0.01% 4,226,883
2016-09-07 2016-09-05 9.284 625,365 +434,281 0.01% 5,806,076
2016-09-06 2016-09-02 8.687 191,084 -54,285 0.00% 1,660,033
2016-09-05 2016-09-01 8.538 245,369 +54,285 0.00% 2,095,019
2016-09-02 2016-08-31 8.969 191,084 +60,317 0.00% 1,713,889
2016-08-30 2016-08-26 8.372 130,767 -60,317 0.00% 1,094,840
2016-08-25 2016-08-23 8.489 191,084 +56,698 0.00% 1,622,017
2016-08-23 2016-08-19 8.455 134,386 -30,158 0.00% 1,136,280
2016-08-22 2016-08-18 8.290 164,544 +8,444 0.00% 1,363,996
2016-08-19 2016-08-17 8.207 156,100 +30,158 0.00% 1,281,059
2016-08-18 2016-08-16 8.306 125,942 +3,619 0.00% 1,046,091
2016-08-12 2016-08-10 8.290 122,323 -18,095 0.00% 1,014,003
2016-08-05 2016-08-03 7.660 140,418 +12,064 0.00% 1,075,538
2016-08-01 2016-07-28 8.008 128,354 -24,127 0.00% 1,027,821
2016-07-29 2016-07-27 7.759 152,481 -24,127 0.00% 1,183,103
2016-07-28 2016-07-26 7.560 176,608 -10,857 0.00% 1,335,169
2016-07-27 2016-07-25 7.494 187,465 +6,032 0.00% 1,404,817
2016-07-15 2016-07-13 7.477 181,433 -3,619 0.00% 1,356,607
2016-07-13 2016-07-11 7.295 185,052 -28,952 0.00% 1,349,919
2016-07-12 2016-07-08 7.046 214,004 +12,063 0.00% 1,507,898
2016-07-08 2016-07-06 7.328 201,941 +16,889 0.00% 1,479,817
2016-07-04 2016-06-29 7.560 185,052 -12,064 0.00% 1,399,006
2016-06-29 2016-06-27 7.361 197,116 -120,633 0.00% 1,450,995
2016-06-28 2016-06-24 7.394 317,749 -273,839 0.01% 2,349,525
2016-06-27 2016-06-23 7.510 591,588 -30,158 0.01% 4,443,024
2016-06-23 2016-06-21 7.477 621,746 -106,158 0.01% 4,648,905
2016-06-22 2016-06-20 7.328 727,904 -57,904 0.01% 5,334,055
2016-06-21 2016-06-17 7.212 785,808 -69,968 0.01% 5,667,177
2016-06-20 2016-06-16 7.162 855,776 +22,920 0.02% 6,129,216
2016-06-17 2016-06-15 7.510 832,856 -20,507 0.02% 6,255,027
2016-06-16 2016-06-14 7.228 853,363 -97,714 0.02% 6,168,526
2016-06-15 2016-06-13 7.129 951,077 +7,238 0.02% 6,780,243
2016-06-14 2016-06-10 7.378 943,839 -30,158 0.02% 6,963,363
2016-06-13 2016-06-08 7.660 973,997 -9,651 0.02% 7,460,376
2016-06-10 2016-06-07 7.693 983,648 -60,317 0.02% 7,566,914
2016-06-08 2016-06-06 7.560 1,043,965 -69,967 0.02% 7,892,451
2016-06-07 2016-06-03 7.477 1,113,932 -19,302 0.02% 8,329,066
2016-06-06 2016-06-02 7.345 1,133,234 +209,903 0.02% 8,323,087
2016-06-03 2016-06-01 7.510 923,331 +455,996 0.02% 6,934,525
2016-06-02 2016-05-31 8.273 467,335 -3,619 0.01% 3,866,250
2016-06-01 2016-05-30 8.207 470,954 -60,317 0.01% 3,864,958
2016-05-31 2016-05-27 8.091 531,271 -77,206 0.01% 4,298,303
2016-05-30 2016-05-26 7.925 608,477 -94,094 0.01% 4,822,066
2016-05-27 2016-05-25 7.610 702,571 +21,714 0.01% 5,346,431
2016-05-26 2016-05-24 7.795 680,857 -190,601 0.01% 5,307,127
2016-05-25 2016-05-23 7.510 871,458 -14,305 0.02% 6,544,480
2016-05-24 2016-05-20 7.543 885,763 -31,020 0.02% 6,681,603
2016-05-23 2016-05-19 7.610 916,783 +34,600 0.02% 6,977,069
2016-05-20 2016-05-18 7.879 882,183 -29,828 0.02% 6,950,358
2016-05-19 2016-05-17 7.862 912,011 -35,793 0.02% 7,170,073
2016-05-18 2016-05-16 7.711 947,804 -23,862 0.02% 7,308,479
2016-05-17 2016-05-13 7.610 971,666 -53,690 0.02% 7,394,750
2016-05-16 2016-05-12 7.812 1,025,356 +29,828 0.02% 8,009,608
2016-05-13 2016-05-11 7.979 995,528 -35,794 0.02% 7,943,485
2016-05-12 2016-05-10 8.029 1,031,322 +71,587 0.02% 8,280,955
2016-05-10 2016-05-06 7.996 959,735 -280,380 0.02% 7,673,975
2016-05-09 2016-05-05 8.063 1,240,115 -94,256 0.02% 9,999,026
2016-05-06 2016-05-04 7.912 1,334,371 -112,152 0.03% 10,557,698
2016-05-05 2016-05-03 7.946 1,446,523 -87,097 0.03% 11,493,554
2016-05-04 2016-04-29 7.795 1,533,620 -286,345 0.03% 11,954,223
2016-05-03 2016-04-28 7.946 1,819,965 -79,938 0.04% 14,460,790
2016-04-29 2016-04-27 7.879 1,899,903 +90,676 0.04% 14,968,557
2016-04-28 2016-04-26 8.381 1,809,227 +65,621 0.03% 15,163,998
2016-04-27 2016-04-25 8.717 1,743,606 -143,173 0.03% 15,198,556
2016-04-26 2016-04-22 8.801 1,886,779 +155,104 0.04% 16,604,698
2016-04-25 2016-04-21 8.985 1,731,675 -41,759 0.03% 15,559,005
2016-04-22 2016-04-20 8.784 1,773,434 +35,793 0.03% 15,577,471
2016-04-21 2016-04-19 8.834 1,737,641 +157,490 0.03% 15,350,457
2016-04-20 2016-04-18 8.666 1,580,151 -31,021 0.03% 13,694,298
2016-04-19 2016-04-15 8.717 1,611,172 +246,974 0.03% 14,044,164
2016-04-18 2016-04-14 8.348 1,364,198 -40,566 0.03% 11,388,260
2016-04-15 2016-04-13 8.381 1,404,764 -110,959 0.03% 11,774,000
2016-04-14 2016-04-12 8.398 1,515,723 -95,449 0.03% 12,729,408
2016-04-13 2016-04-11 8.281 1,611,172 +46,532 0.03% 13,341,956
2016-04-12 2016-04-08 8.348 1,564,640 +232,655 0.03% 13,061,541
2016-04-11 2016-04-07 8.281 1,331,985 -35,793 0.03% 11,030,036
2016-04-08 2016-04-06 8.147 1,367,778 +29,828 0.03% 11,143,010
2016-04-07 2016-04-05 7.962 1,337,950 +125,276 0.03% 10,653,299
2016-04-06 2016-04-01 8.113 1,212,674 +4,773 0.02% 9,838,753
2016-04-05 2016-03-31 8.147 1,207,901 +1,106,010 0.02% 9,840,525
2016-04-01 2016-03-30 7.711 101,891 -23,862 0.00% 785,677
2016-03-31 2016-03-29 7.493 125,753 +11,931 0.00% 942,273
2016-03-30 2016-03-24 7.527 113,822 -11,931 0.00% 856,689
2016-03-29 2016-03-23 7.560 125,753 -5,966 0.00% 950,704
2016-03-24 2016-03-22 7.677 131,719 -59,655 0.00% 1,011,264
2016-03-23 2016-03-21 7.761 191,374 -59,656 0.00% 1,485,301
2016-03-22 2016-03-18 7.778 251,030 -125,276 0.00% 1,952,514
2016-03-21 2016-03-17 7.744 376,306 +46,531 0.01% 2,914,297
2016-03-18 2016-03-16 7.426 329,775 +20,283 0.01% 2,448,906
2016-03-17 2016-03-15 7.627 309,492 -23,862 0.01% 2,360,541
2016-03-16 2016-03-14 7.577 333,354 +195,669 0.01% 2,525,776
2016-03-15 2016-03-11 7.778 137,685 -119,310 0.00% 1,070,916
2016-03-11 2016-03-09 7.543 256,995 -294,698 0.00% 1,938,598
2016-03-10 2016-03-08 7.761 551,693 -47,724 0.01% 4,281,827
2016-03-09 2016-03-07 8.097 599,417 +184,932 0.01% 4,853,185
2016-03-08 2016-03-04 7.728 414,485 -32,214 0.01% 3,203,025
2016-03-07 2016-03-03 7.527 446,699 +192,090 0.01% 3,362,110
2016-03-04 2016-03-02 7.476 254,609 +119,311 0.00% 1,903,528
2016-03-03 2016-03-01 7.191 135,298 -101,414 0.00% 972,970
2016-03-02 2016-02-29 6.839 236,712 -167,035 0.00% 1,618,941
2016-03-01 2016-02-26 7.107 403,747 +77,552 0.01% 2,869,629
2016-02-29 2016-02-25 7.024 326,195 -59,656 0.01% 2,291,089
2016-02-26 2016-02-24 6.923 385,851 -68,007 0.01% 2,671,286
2016-02-25 2016-02-23 7.175 453,858 -71,586 0.01% 3,256,225
2016-02-24 2016-02-22 7.225 525,444 -83,518 0.01% 3,796,246
2016-02-23 2016-02-19 7.040 608,962 +472,471 0.01% 4,287,362
2016-02-22 2016-02-18 7.107 136,491 +28,634 0.00% 970,109
2016-02-12 2016-02-05 6.471 107,857 -298,277 0.00% 697,889
2016-02-04 2016-02-02 6.940 406,134 -59,655 0.01% 2,818,515
2016-02-03 2016-02-01 6.856 465,789 +351,967 0.01% 3,193,472
2016-02-02 2016-01-29 6.420 113,822 +5,965 0.00% 730,761
2016-01-22 2016-01-20 7.208 107,857 -196,863 0.00% 777,441
2016-01-21 2016-01-19 7.828 304,720 +202,829 0.01% 2,385,440
2016-01-14 2016-01-12 7.359 101,891 -10,738 0.00% 749,810
2016-01-13 2016-01-11 7.460 112,629 -198,056 0.00% 840,158
2016-01-12 2016-01-08 7.979 310,685 +208,794 0.01% 2,479,008
2016-01-06 2016-01-04 9.035 101,891 -8,352 0.00% 920,609
2016-01-05 2015-12-31 9.102 110,243 +8,352 0.00% 1,003,463
2015-12-30 2015-12-28 9.253 101,891 -21,476 0.00% 942,813
2015-12-29 2015-12-24 9.153 123,367 +13,124 0.00% 1,129,126
2015-12-28 2015-12-22 8.683 110,243 -238,621 0.00% 957,263
2015-12-23 2015-12-21 8.851 348,864 +35,793 0.01% 3,087,740
2015-12-21 2015-12-17 9.337 313,071 +215,952 0.01% 2,923,134
2015-12-18 2015-12-16 9.102 97,119 +22,669 0.00% 884,005
2015-12-14 2015-12-10 9.689 74,450 -8,352 0.00% 721,345
2015-12-11 2015-12-09 9.890 82,802 -5,965 0.00% 818,924
2015-12-10 2015-12-08 9.907 88,767 +3,579 0.00% 879,406
2015-12-09 2015-12-07 9.924 85,188 -21,476 0.00% 845,378
2015-12-08 2015-12-04 9.588 106,664 +11,931 0.00% 1,022,738
2015-12-07 2015-12-03 9.857 94,733 +7,159 0.00% 933,747
2015-12-04 2015-12-02 9.957 87,574 +16,703 0.00% 871,992
2015-12-03 2015-12-01 10.225 70,871 +5,966 0.00% 724,685
2015-11-30 2015-11-26 10.276 64,905 -5,966 0.00% 666,944
2015-11-27 2015-11-25 10.360 70,871 +5,966 0.00% 734,189
2015-11-24 2015-11-20 10.343 64,905 -22,669 0.00% 671,296
2015-11-20 2015-11-18 10.192 87,574 +8,352 0.00% 892,544
2015-11-18 2015-11-16 10.175 79,222 -2,387 0.00% 806,093
2015-11-17 2015-11-13 10.292 81,609 -7,158 0.00% 839,957
2015-11-10 2015-11-06 10.427 88,767 +23,862 0.00% 925,534
2015-11-09 2015-11-05 10.527 64,905 -149,138 0.00% 683,264
2015-11-06 2015-11-04 10.292 214,043 +125,276 0.00% 2,203,028
2015-11-05 2015-11-03 10.393 88,767 -9,545 0.00% 922,558
2015-11-04 2015-11-02 10.225 98,312 -94,255 0.00% 1,005,280
2015-11-03 2015-10-30 10.376 192,567 -149,139 0.00% 1,998,127
2015-11-02 2015-10-29 10.410 341,706 -21,476 0.01% 3,557,090
2015-10-30 2015-10-28 10.628 363,182 +29,828 0.01% 3,859,795
2015-10-29 2015-10-27 10.795 333,354 +54,883 0.01% 3,598,671
2015-10-27 2015-10-23 11.047 278,471 -17,897 0.01% 3,076,210
2015-10-26 2015-10-22 10.846 296,368 -53,690 0.01% 3,214,299
2015-10-23 2015-10-20 10.997 350,058 +285,153 0.01% 3,849,413
2015-10-22 2015-10-19 10.862 64,905 -5,966 0.00% 705,024
2015-10-20 2015-10-16 10.946 70,871 -143,172 0.00% 775,769
2015-10-19 2015-10-15 10.527 214,043 -71,587 0.00% 2,253,260
2015-10-16 2015-10-14 9.940 285,630 +196,863 0.01% 2,839,286
2015-10-15 2015-10-13 10.091 88,767 -35,793 0.00% 895,774
2015-10-13 2015-10-09 9.538 124,560 -293,505 0.00% 1,188,069
2015-10-12 2015-10-08 8.968 418,065 -59,655 0.01% 3,749,283
2015-10-09 2015-10-07 9.153 477,720 +64,428 0.01% 4,372,368
2015-10-08 2015-10-06 9.136 413,292 +52,496 0.01% 3,775,758
2015-10-07 2015-10-05 9.069 360,796 +32,214 0.01% 3,271,972
2015-10-06 2015-10-02 9.153 328,582 +89,483 0.01% 3,007,371
2015-10-05 2015-09-30 9.052 239,099 +91,870 0.00% 2,164,323
2015-10-02 2015-09-29 8.834 147,229 +23,862 0.00% 1,300,633
2015-09-30 2015-09-25 9.069 123,367 +21,476 0.00% 1,118,786
2015-09-23 2015-09-21 9.444 101,891 +36,308 0.00% 962,263
2015-09-22 2015-09-18 9.630 65,583 -4,736 0.00% 631,556
2015-09-18 2015-09-16 9.495 70,319 -26,044 0.00% 667,659
2015-09-17 2015-09-15 9.157 96,363 -24,860 0.00% 882,380
2015-09-16 2015-09-14 9.208 121,223 +36,699 0.00% 1,116,163
2015-09-15 2015-09-11 9.258 84,524 +18,941 0.00% 782,540
2015-09-14 2015-09-10 9.529 65,583 -4,736 0.00% 624,908
2015-09-11 2015-09-09 9.545 70,319 -5,919 0.00% 671,223
2015-09-09 2015-09-07 9.039 76,238 -18,941 0.00% 689,083
2015-09-07 2015-09-02 8.768 95,179 +28,412 0.00% 834,554
2015-09-04 2015-09-01 8.734 66,767 +36,698 0.00% 583,174
2015-09-01 2015-08-28 9.461 30,069 -4,735 0.00% 284,481
2015-08-31 2015-08-27 9.039 34,804 -29,596 0.00% 314,578
2015-08-28 2015-08-26 8.549 64,400 -7,102 0.00% 550,532
2015-08-27 2015-08-25 8.616 71,502 +16,573 0.00% 616,076
2015-08-26 2015-08-24 8.464 54,929 -9,471 0.00% 464,928
2015-08-25 2015-08-21 8.718 64,400 -30,779 0.00% 561,412
2015-08-24 2015-08-20 8.650 95,179 -17,757 0.00% 823,298
2015-08-21 2015-08-19 8.785 112,936 +17,757 0.00% 992,160
2015-08-20 2015-08-18 9.005 95,179 -5,919 0.00% 857,066
2015-08-19 2015-08-17 9.039 101,098 +29,596 0.00% 913,781
2015-08-18 2015-08-14 9.343 71,502 +1,183 0.00% 668,020
2015-08-14 2015-08-12 9.343 70,319 +24,860 0.00% 656,967
2015-08-13 2015-08-11 9.833 45,459 -49,720 0.00% 446,981
2015-08-12 2015-08-10 9.714 95,179 +8,287 0.00% 924,602
2015-08-11 2015-08-07 9.562 86,892 +36,698 0.00% 830,887
2015-08-10 2015-08-06 9.900 50,194 -35,514 0.00% 496,930
2015-08-07 2015-08-05 9.731 85,708 +26,044 0.00% 834,046
2015-08-05 2015-08-03 9.579 59,664 +9,470 0.00% 571,533
2015-08-04 2015-07-31 9.782 50,194 -49,720 0.00% 490,994
2015-08-03 2015-07-30 9.545 99,914 +31,963 0.00% 953,720
2015-07-31 2015-07-29 9.731 67,951 +17,757 0.00% 661,248
2015-07-29 2015-07-27 9.647 50,194 +2,368 0.00% 484,210
2015-07-23 2015-07-21 10.289 47,826 +5,919 0.00% 492,071
2015-07-22 2015-07-20 10.424 41,907 -3,552 0.00% 436,835
2015-07-21 2015-07-17 10.390 45,459 -29,595 0.00% 472,325
2015-07-20 2015-07-16 10.069 75,054 -41,433 0.00% 755,729
2015-07-17 2015-07-15 9.850 116,487 +11,838 0.00% 1,147,340
2015-07-16 2015-07-14 10.171 104,649 +59,190 0.00% 1,064,333
2015-07-14 2015-07-10 10.002 45,459 -28,411 0.00% 454,661
2015-07-13 2015-07-09 9.850 73,870 -65,110 0.00% 727,583
2015-07-10 2015-07-08 8.802 138,980 -5,919 0.00% 1,223,309
2015-07-09 2015-07-07 8.870 144,899 +41,434 0.00% 1,285,200
2015-07-08 2015-07-06 9.630 103,465 +48,536 0.00% 996,355
2015-07-07 2015-07-03 10.508 54,929 +22,492 0.00% 577,216
2015-07-03 2015-06-30 10.745 32,437 -22,492 0.00% 348,533
2015-07-02 2015-06-29 10.542 54,929 +16,573 0.00% 579,072
2015-06-29 2015-06-25 11.404 38,356 -5,919 0.00% 437,404
2015-06-26 2015-06-24 11.336 44,275 -11,838 0.00% 501,911
2015-06-25 2015-06-23 10.914 56,113 -22,492 0.00% 612,410
2015-06-24 2015-06-22 10.576 78,605 +11,838 0.00% 831,324
2015-06-23 2015-06-19 10.323 66,767 +5,919 0.00% 689,206
2015-06-19 2015-06-17 10.660 60,848 -7,103 0.00% 648,667
2015-06-18 2015-06-16 10.475 67,951 +23,676 0.00% 711,760
2015-06-16 2015-06-12 10.880 44,275 -16,573 0.00% 481,715
2015-06-15 2015-06-11 10.559 60,848 -7,103 0.00% 642,499
2015-06-12 2015-06-10 10.525 67,951 +15,390 0.00% 715,204
2015-06-11 2015-06-09 10.660 52,561 -7,103 0.00% 560,324
2015-06-10 2015-06-08 10.846 59,664 +15,389 0.00% 647,133
2015-06-01 2015-05-28 11.201 44,275 +5,919 0.00% 495,927
2015-05-28 2015-05-26 11.404 38,356 -21,308 0.00% 437,404
2015-05-27 2015-05-22 11.080 59,664 +16,573 0.00% 661,079
2015-05-26 2015-05-21 11.131 43,091 +318 0.00% 479,650
2015-05-22 2015-05-20 11.233 42,773 -16,451 0.00% 480,478
2015-05-21 2015-05-19 11.114 59,224 +16,451 0.00% 658,220
2015-05-20 2015-05-18 11.267 42,773 -16,451 0.00% 481,934
2015-05-19 2015-05-15 11.080 59,224 -7,051 0.00% 656,204
2015-05-18 2015-05-14 11.012 66,275 +23,502 0.00% 729,817
2015-05-14 2015-05-12 11.216 42,773 +5,875 0.00% 479,750
2015-05-12 2015-05-08 11.148 36,898 -115,158 0.00% 411,343
2015-05-11 2015-05-07 10.603 152,056 +58,754 0.00% 1,612,321
2015-05-08 2015-05-06 10.757 93,302 +8,226 0.00% 1,003,617
2015-05-07 2015-05-05 11.131 85,076 +5,875 0.00% 946,989
2015-05-06 2015-05-04 11.557 79,201 -103,407 0.00% 915,294
2015-05-05 2015-04-30 11.420 182,608 -160,987 0.00% 2,085,462
2015-05-04 2015-04-29 11.778 343,595 -310,223 0.01% 4,046,811
2015-04-30 2015-04-28 11.659 653,818 -105,758 0.01% 7,622,676
2015-04-29 2015-04-27 11.897 759,576 -88,132 0.01% 9,036,670
2015-04-28 2015-04-24 11.812 847,708 +75,206 0.02% 10,013,036
2015-04-27 2015-04-23 12.084 772,502 -56,404 0.02% 9,335,079
2015-04-24 2015-04-22 12.050 828,906 +199,765 0.02% 9,988,461
2015-04-23 2015-04-21 11.999 629,141 -41,129 0.01% 7,549,134
2015-04-22 2015-04-20 11.693 670,270 +475,911 0.01% 7,837,301
2015-04-21 2015-04-17 12.118 194,359 +152,761 0.00% 2,355,292
2015-04-20 2015-04-16 11.267 41,598 -5,876 0.00% 468,695
2015-04-17 2015-04-15 10.212 47,474 -117,508 0.00% 484,805
2015-04-15 2015-04-13 11.131 164,982 +4,700 0.00% 1,836,430
2015-04-14 2015-04-10 10.825 160,282 +94,007 0.00% 1,735,010
2015-04-13 2015-04-09 10.927 66,275 -23,502 0.00% 724,177
2015-04-10 2015-04-08 10.620 89,777 +1,175 0.00% 953,476
2015-04-02 2015-03-31 8.987 88,602 +23,502 0.00% 796,228
2015-03-25 2015-03-23 8.340 65,100 -11,751 0.00% 542,922
2015-03-20 2015-03-18 8.119 76,851 +11,751 0.00% 623,919
2015-03-17 2015-03-13 7.982 65,100 -614,570 0.00% 519,654
2015-03-12 2015-03-10 8.221 679,670 -3,525 0.01% 5,587,342
2015-03-11 2015-03-09 8.527 683,195 +135,134 0.01% 5,825,624
2015-03-10 2015-03-06 8.612 548,061 +497,062 0.01% 4,719,972
2015-03-09 2015-03-05 8.374 50,999 -2,350 0.00% 427,058
2015-03-06 2015-03-04 8.323 53,349 -11,751 0.00% 444,012
2015-03-05 2015-03-03 8.459 65,100 +11,751 0.00% 550,678
2015-03-04 2015-03-02 8.544 53,349 -5,875 0.00% 455,816
2015-03-02 2015-02-26 8.272 59,224 +11,750 0.00% 489,885
2015-02-27 2015-02-25 8.067 47,474 -16,451 0.00% 382,996
2015-02-23 2015-02-16 7.778 63,925 -11,751 0.00% 497,218
2015-02-17 2015-02-13 7.591 75,676 -88,131 0.00% 574,451
2015-02-16 2015-02-12 7.489 163,807 -284,371 0.00% 1,226,719
2015-02-13 2015-02-11 7.285 448,178 -217,391 0.01% 3,264,783
2015-02-12 2015-02-10 7.574 665,569 -182,139 0.01% 5,040,959
2015-02-11 2015-02-09 7.591 847,708 +47,004 0.02% 6,434,891
2015-02-10 2015-02-06 7.625 800,704 -117,509 0.02% 6,105,343
2015-02-09 2015-02-05 7.404 918,213 +146,886 0.02% 6,798,181
2015-02-06 2015-02-04 7.693 771,327 +660,399 0.02% 5,933,856
2015-02-05 2015-02-03 8.306 110,928 -153,937 0.00% 921,342
2015-02-04 2015-02-02 8.561 264,865 -596,944 0.01% 2,267,528
2015-02-03 2015-01-30 8.731 861,809 -14,101 0.02% 7,524,687
2015-02-02 2015-01-29 8.697 875,910 +18,802 0.02% 7,617,990
2015-01-30 2015-01-28 8.867 857,108 +252,643 0.02% 7,600,345
2015-01-29 2015-01-27 8.833 604,465 +251,469 0.01% 5,339,475
2015-01-27 2015-01-23 8.765 352,996 -170,388 0.01% 3,094,119
2015-01-26 2015-01-22 8.680 523,384 -35,252 0.01% 4,543,083
2015-01-23 2015-01-21 8.748 558,636 -23,502 0.01% 4,887,109
2015-01-22 2015-01-20 8.663 582,138 +29,377 0.01% 5,043,172
2015-01-19 2015-01-15 9.140 552,761 -11,751 0.01% 5,052,097
2015-01-16 2015-01-14 9.021 564,512 -7,050 0.01% 5,092,243
2015-01-14 2015-01-12 8.953 571,562 -11,751 0.01% 5,116,926
2015-01-13 2015-01-09 9.140 583,313 +11,751 0.01% 5,331,335
2015-01-08 2015-01-06 8.867 571,562 +29,377 0.01% 5,068,286
2015-01-07 2015-01-05 8.953 542,185 +58,754 0.01% 4,853,927
2015-01-06 2015-01-02 9.021 483,431 -41,128 0.01% 4,360,842
2015-01-05 2014-12-31 9.004 524,559 +378,378 0.01% 4,722,914
2015-01-02 2014-12-29 8.970 146,181 +84,606 0.00% 1,311,178
2014-12-16 2014-12-12 9.004 61,575 -5,875 0.00% 554,396
2014-12-15 2014-12-11 8.970 67,450 -35,253 0.00% 604,996
2014-12-12 2014-12-10 8.578 102,703 -103,407 0.00% 880,996
2014-12-11 2014-12-09 7.846 206,110 -11,751 0.00% 1,617,186
2014-12-10 2014-12-08 7.982 217,861 +121,034 0.00% 1,739,051
2014-12-08 2014-12-04 8.867 96,827 +5,875 0.00% 858,607
2014-12-04 2014-12-02 8.936 90,952 +11,751 0.00% 812,702
2014-12-01 2014-11-27 9.208 79,201 +17,626 0.00% 729,269
2014-11-12 2014-11-10 9.208 61,575 -41,128 0.00% 566,972
2014-11-10 2014-11-06 9.293 102,703 -5,875 0.00% 954,412
2014-10-31 2014-10-29 9.344 108,578 +30,552 0.00% 1,014,552
2014-10-28 2014-10-24 9.259 78,026 -23,502 0.00% 722,434
2014-10-27 2014-10-23 9.106 101,528 +11,751 0.00% 924,485
2014-10-24 2014-10-22 9.123 89,777 -17,626 0.00% 819,011
2014-10-23 2014-10-21 9.021 107,403 -29,377 0.00% 968,841
2014-10-21 2014-10-17 8.850 136,780 +11,751 0.00% 1,210,559
2014-10-20 2014-10-16 8.901 125,029 +11,751 0.00% 1,112,942
2014-10-17 2014-10-15 8.970 113,278 +35,252 0.00% 1,016,053
2014-10-15 2014-10-13 8.782 78,026 +11,751 0.00% 685,250
2014-10-14 2014-10-10 8.901 66,275 +29,377 0.00% 589,945
2014-10-09 2014-10-07 9.038 36,898 -99,882 0.00% 333,470
2014-10-08 2014-10-06 8.833 136,780 -17,626 0.00% 1,208,231
2014-10-07 2014-10-03 8.680 154,406 +36,427 0.00% 1,340,276
2014-10-06 2014-09-30 8.936 117,979 +11,751 0.00% 1,054,203
2014-10-03 2014-09-29 8.953 106,228 -23,502 0.00% 951,009
2014-09-22 2014-09-18 9.429 129,730 -5,875 0.00% 1,223,272
2014-09-19 2014-09-17 9.344 135,605 +738 0.00% 1,267,067
2014-09-11 2014-09-08 9.481 134,867 +93,495 0.00% 1,278,635
2014-09-08 2014-09-04 9.224 41,372 +5,844 0.00% 381,616
2014-09-03 2014-09-01 9.053 35,528 -4,675 0.00% 321,631
2014-08-22 2014-08-20 9.121 40,203 +5,844 0.00% 366,705
2014-08-19 2014-08-15 8.950 34,359 -5,844 0.00% 307,520
2014-08-15 2014-08-13 9.121 40,203 -17,530 0.00% 366,705
2014-08-14 2014-08-12 9.036 57,733 -11,687 0.00% 521,662
2014-08-12 2014-08-08 8.522 69,420 -1,169 0.00% 591,623
2014-08-11 2014-08-07 8.437 70,589 +5,844 0.00% 595,546
2014-08-08 2014-08-06 8.488 64,745 -106,351 0.00% 549,565
2014-08-05 2014-08-01 8.642 171,096 +11,687 0.00% 1,478,640
2014-08-01 2014-07-30 8.813 159,409 -5,844 0.00% 1,404,919
2014-07-29 2014-07-25 8.728 165,253 +5,844 0.00% 1,442,283
2014-07-25 2014-07-23 8.779 159,409 +17,530 0.00% 1,399,463
2014-07-23 2014-07-21 8.950 141,879 -58,434 0.00% 1,269,845
2014-07-22 2014-07-18 8.967 200,313 -29,218 0.00% 1,796,269
2014-07-10 2014-07-08 9.104 229,531 -5,843 0.00% 2,089,701
2014-06-26 2014-06-24 8.830 235,374 -35,061 0.00% 2,078,448
2014-06-25 2014-06-23 8.522 270,435 -5,843 0.01% 2,304,747
2014-06-24 2014-06-20 8.454 276,278 -175,303 0.01% 2,335,631
2014-06-23 2014-06-19 8.403 451,581 -46,748 0.01% 3,794,445
2014-06-20 2014-06-18 8.385 498,329 -233,738 0.01% 4,178,720
2014-06-18 2014-06-16 8.522 732,067 -380,992 0.01% 6,238,946
2014-06-17 2014-06-13 8.642 1,113,059 -134,400 0.02% 9,619,237
2014-06-16 2014-06-12 8.711 1,247,459 -28,048 0.02% 10,866,136
2014-06-13 2014-06-11 8.848 1,275,507 +578,501 0.03% 11,285,075
2014-06-12 2014-06-10 8.539 697,006 +1,169 0.01% 5,952,071
2014-06-10 2014-06-06 8.368 695,837 +122,712 0.01% 5,823,009
2014-06-09 2014-06-05 8.471 573,125 +169,460 0.01% 4,854,960
2014-06-06 2014-06-04 8.334 403,665 +29,217 0.01% 3,364,195
2014-06-05 2014-06-03 8.557 374,448 -175,303 0.01% 3,204,001
2014-06-04 2014-05-30 8.488 549,751 -560,971 0.01% 4,666,366
2014-06-03 2014-05-29 8.180 1,110,722 +5,843 0.02% 9,085,824
2014-05-30 2014-05-28 8.403 1,104,879 -59,603 0.02% 9,283,832
2014-05-29 2014-05-27 8.385 1,164,482 +93,495 0.02% 9,764,723
2014-05-28 2014-05-26 8.757 1,070,987 -356,450 0.02% 9,378,706
2014-05-27 2014-05-23 8.705 1,427,437 -190,051 0.03% 12,426,488
2014-05-26 2014-05-22 8.568 1,617,488 +627,744 0.03% 13,858,344
2014-05-22 2014-05-20 8.172 989,744 -29,062 0.02% 8,088,303
2014-05-21 2014-05-19 7.914 1,018,806 +5,813 0.02% 8,062,881
2014-05-20 2014-05-16 8.189 1,012,993 +145,311 0.02% 8,295,725
2014-05-19 2014-05-15 8.293 867,682 +23,250 0.02% 7,195,294
2014-05-16 2014-05-14 8.103 844,432 +598,682 0.02% 6,842,684
2014-05-15 2014-05-13 8.155 245,750 -17,438 0.00% 2,004,070
2014-05-14 2014-05-12 7.639 263,188 -342,934 0.01% 2,010,435
2014-05-13 2014-05-09 7.277 606,122 -650,994 0.01% 4,411,043
2014-05-12 2014-05-08 7.656 1,257,116 -20,925 0.02% 9,624,458
2014-05-09 2014-05-07 8.000 1,278,041 +315,035 0.03% 10,224,420
2014-05-08 2014-05-05 8.465 963,006 +304,572 0.02% 8,151,453
2014-05-07 2014-05-02 8.241 658,434 +10,462 0.01% 5,426,111
2014-05-05 2014-04-30 8.465 647,972 +442,909 0.01% 5,484,819
2014-04-24 2014-04-22 9.067 205,063 -5,813 0.00% 1,859,255
2014-04-23 2014-04-17 9.136 210,876 -5,812 0.00% 1,926,472
2014-04-16 2014-04-14 8.895 216,688 +11,625 0.00% 1,927,375
2014-04-14 2014-04-10 9.273 205,063 +52,312 0.00% 1,901,590
2014-04-11 2014-04-09 8.946 152,751 -6,975 0.00% 1,366,559
2014-04-10 2014-04-08 8.654 159,726 -605,657 0.00% 1,382,243
2014-04-09 2014-04-07 8.912 765,383 -299,922 0.02% 6,821,023
2014-04-08 2014-04-04 9.101 1,065,305 -156,937 0.02% 9,695,508
2014-04-07 2014-04-03 8.877 1,222,242 -304,572 0.02% 10,850,452
2014-04-03 2014-04-01 9.411 1,526,814 +3,488 0.03% 14,368,598
2014-04-02 2014-03-31 9.342 1,523,326 -5,813 0.03% 14,230,941
2014-04-01 2014-03-28 8.912 1,529,139 -17,437 0.03% 13,627,546
2014-03-31 2014-03-27 8.293 1,546,576 +17,437 0.03% 12,825,055
2014-03-24 2014-03-20 8.981 1,529,139 +5,813 0.03% 13,732,778
2014-03-20 2014-03-18 9.239 1,523,326 -2,325 0.03% 14,073,693
2014-03-18 2014-03-14 8.929 1,525,651 +4,650 0.03% 13,622,709
2014-03-17 2014-03-13 9.531 1,521,001 -3,488 0.03% 14,497,068
2014-03-14 2014-03-12 9.858 1,524,489 -34,875 0.03% 15,028,646
2014-03-12 2014-03-10 9.721 1,559,364 -5,812 0.03% 15,157,825
2014-03-11 2014-03-07 9.858 1,565,176 -2,325 0.03% 15,429,744
2014-03-10 2014-03-06 9.807 1,567,501 +19,762 0.03% 15,371,760
2014-03-07 2014-03-05 9.634 1,547,739 +5,813 0.03% 14,911,684
2014-03-06 2014-03-04 9.600 1,541,926 -1,163 0.03% 14,802,622
2014-03-05 2014-03-03 9.548 1,543,089 -5,812 0.03% 14,734,143
2014-03-04 2014-02-28 9.566 1,548,901 -4,650 0.03% 14,816,287
2014-03-03 2014-02-27 8.929 1,553,551 +3,487 0.03% 13,871,831
2014-02-28 2014-02-26 8.757 1,550,064 -5,812 0.03% 13,574,015
2014-02-26 2014-02-24 8.499 1,555,876 -29,062 0.03% 13,223,392
2014-02-25 2014-02-21 8.361 1,584,938 +5,812 0.03% 13,252,246
2014-02-21 2014-02-19 8.361 1,579,126 +34,875 0.03% 13,203,649
2014-02-20 2014-02-18 8.344 1,544,251 -17,438 0.03% 12,885,479
2014-02-18 2014-02-14 8.069 1,561,689 -29,062 0.03% 12,601,096
2014-02-17 2014-02-13 7.845 1,590,751 -11,625 0.03% 12,479,810
2014-02-11 2014-02-07 7.553 1,602,376 +5,813 0.03% 12,102,355
2014-02-10 2014-02-06 7.243 1,596,563 +45,337 0.03% 11,564,027
2014-02-07 2014-02-05 6.933 1,551,226 -58,125 0.03% 10,755,263
2014-02-06 2014-02-04 7.174 1,609,351 +58,125 0.03% 11,545,899
2014-02-05 2014-01-30 7.570 1,551,226 -8,138 0.03% 11,742,719
2014-02-04 2014-01-28 7.553 1,559,364 +25,575 0.03% 11,777,496
2014-01-28 2014-01-24 7.673 1,533,789 -5,812 0.03% 11,769,050
2014-01-27 2014-01-23 7.759 1,539,601 +11,625 0.03% 11,946,086
2014-01-23 2014-01-21 8.155 1,527,976 -173,211 0.03% 12,460,509
2014-01-22 2014-01-20 8.121 1,701,187 -116,249 0.03% 13,814,494
2014-01-21 2014-01-17 7.880 1,817,436 -290,623 0.04% 14,320,742
2014-01-20 2014-01-16 7.656 2,108,059 -58,124 0.04% 16,139,263
2014-01-17 2014-01-15 7.742 2,166,183 -87,187 0.04% 16,770,599
2014-01-16 2014-01-14 7.725 2,253,370 +17,438 0.05% 17,406,833
2014-01-14 2014-01-10 7.931 2,235,932 -215,061 0.05% 17,733,744
2014-01-13 2014-01-09 7.742 2,450,993 +5,812 0.05% 18,975,600
2014-01-10 2014-01-08 7.948 2,445,181 -220,873 0.05% 19,435,419
2014-01-09 2014-01-07 8.121 2,666,054 +112,762 0.05% 21,649,699
2014-01-08 2014-01-06 8.258 2,553,292 -19,762 0.05% 21,085,439
2014-01-07 2014-01-03 8.430 2,573,054 -203,436 0.05% 21,691,316
2014-01-06 2014-01-02 8.568 2,776,490 +366,184 0.06% 23,788,463
2014-01-03 2013-12-31 8.379 2,410,306 +58,125 0.05% 20,194,917
2014-01-02 2013-12-27 8.379 2,352,181 +133,686 0.05% 19,707,912
2013-12-30 2013-12-24 8.034 2,218,495 +46,499 0.05% 17,824,455
2013-12-27 2013-12-20 7.587 2,171,996 +180,186 0.04% 16,479,292
2013-12-16 2013-12-12 8.034 1,991,810 -278,997 0.04% 16,003,159
2013-12-13 2013-12-11 8.086 2,270,807 -87,187 0.05% 18,361,959
2013-12-12 2013-12-10 7.690 2,357,994 +89,512 0.05% 18,133,897
2013-12-11 2013-12-09 7.587 2,268,482 +9,300 0.05% 17,211,347
2013-12-10 2013-12-06 7.604 2,259,182 +203,435 0.05% 17,179,654
2013-12-09 2013-12-05 7.501 2,055,747 +325,498 0.04% 15,420,451
2013-12-06 2013-12-04 7.536 1,730,249 +232,497 0.04% 13,038,380
2013-12-04 2013-12-02 7.518 1,497,752 -24,412 0.03% 11,260,619
2013-12-03 2013-11-29 7.501 1,522,164 -8,137 0.03% 11,417,969
2013-11-25 2013-11-21 7.140 1,530,301 -8,138 0.03% 10,926,118
2013-11-22 2013-11-20 7.140 1,538,439 +4,650 0.03% 10,984,222
2013-11-19 2013-11-15 6.520 1,533,789 +11,625 0.03% 10,001,054
2013-11-11 2013-11-07 6.280 1,522,164 -58,124 0.03% 9,558,621
2013-10-28 2013-10-24 6.004 1,580,288 -102,299 0.03% 9,488,610
2013-10-23 2013-10-21 6.125 1,682,587 -58,125 0.04% 10,305,485
2013-10-22 2013-10-18 5.953 1,740,712 -145,311 0.04% 10,362,009
2013-10-18 2013-10-16 5.832 1,886,023 +261,560 0.04% 10,999,871
2013-10-15 2013-10-10 5.970 1,624,463 -756,781 0.04% 9,697,956
2013-10-07 2013-10-03 5.832 2,381,244 +174,374 0.05% 13,888,154
2013-10-02 2013-09-27 5.626 2,206,870 -11,625 0.05% 12,415,535
2013-09-30 2013-09-26 5.351 2,218,495 +116,249 0.05% 11,870,247
2013-09-26 2013-09-24 5.247 2,102,246 +58,124 0.05% 11,031,239
2013-09-25 2013-09-23 5.368 2,044,122 +291,785 0.05% 10,972,418
2013-09-24 2013-09-19 5.437 1,752,337 +127,874 0.04% 9,526,769
2013-09-18 2013-09-16 5.636 1,624,463 -183,299 0.04% 9,155,074
2013-09-17 2013-09-13 5.566 1,807,762 -432,506 0.04% 10,062,710
2013-09-16 2013-09-12 5.150 2,240,268 -23,067 0.05% 11,537,856
2013-09-13 2013-09-11 5.376 2,263,335 -74,968 0.05% 12,166,880
2013-09-12 2013-09-10 5.549 2,338,303 -86,501 0.05% 12,975,361
2013-09-11 2013-09-09 5.497 2,424,804 -392,139 0.05% 13,329,215
2013-09-09 2013-09-05 5.774 2,816,943 -57,668 0.06% 16,266,382
2013-09-04 2013-09-02 5.774 2,874,611 -173,002 0.06% 16,599,385
2013-09-03 2013-08-30 5.757 3,047,613 -96,882 0.07% 17,545,534
2013-09-02 2013-08-29 5.722 3,144,495 -40,367 0.07% 17,994,241
2013-08-29 2013-08-27 5.670 3,184,862 +11,533 0.07% 18,059,555
2013-08-28 2013-08-26 5.757 3,173,329 -11,533 0.07% 18,269,298
2013-08-23 2013-08-21 5.670 3,184,862 +57,667 0.07% 18,059,555
2013-08-21 2013-08-19 5.844 3,127,195 -40,367 0.07% 18,274,838
2013-08-20 2013-08-16 5.757 3,167,562 -23,067 0.07% 18,236,097
2013-08-19 2013-08-15 5.722 3,190,629 -98,035 0.07% 18,258,241
2013-08-16 2013-08-13 5.827 3,288,664 -173,002 0.07% 19,161,410
2013-08-15 2013-08-12 5.792 3,461,666 +806,192 0.08% 20,049,351
2013-08-13 2013-08-09 5.618 2,655,474 -115,335 0.06% 14,919,551
2013-08-12 2013-08-08 5.618 2,770,809 +87,654 0.06% 15,567,550
2013-08-08 2013-08-06 5.514 2,683,155 +230,670 0.06% 14,795,906
2013-08-06 2013-08-02 5.670 2,452,485 -288,337 0.06% 13,906,659
2013-08-02 2013-07-31 5.445 2,740,822 +28,834 0.06% 14,923,791
2013-07-31 2013-07-29 5.497 2,711,988 -74,968 0.06% 14,907,874
2013-07-30 2013-07-26 5.428 2,786,956 -5,767 0.06% 15,126,663
2013-07-29 2013-07-25 5.445 2,792,723 -66,318 0.06% 15,206,392
2013-07-26 2013-07-24 5.376 2,859,041 -28,833 0.06% 15,369,182
2013-07-25 2013-07-23 5.376 2,887,874 -51,901 0.07% 15,524,178
2013-07-24 2013-07-22 5.289 2,939,775 -17,300 0.07% 15,548,289
2013-07-22 2013-07-18 5.202 2,957,075 -11,534 0.07% 15,383,398
2013-07-19 2013-07-17 5.376 2,968,609 -103,801 0.07% 15,958,181
2013-07-18 2013-07-16 5.341 3,072,410 +69,201 0.07% 16,409,622
2013-07-17 2013-07-15 5.289 3,003,209 -322,939 0.07% 15,883,788
2013-07-16 2013-07-12 5.133 3,326,148 -140,708 0.08% 17,072,690
2013-07-15 2013-07-11 5.133 3,466,856 -296,411 0.08% 17,794,926
2013-07-12 2013-07-10 4.959 3,763,267 +138,402 0.08% 18,663,786
2013-07-11 2013-07-09 4.925 3,624,865 +83,041 0.08% 17,851,670
2013-07-09 2013-07-05 5.029 3,541,824 -20,760 0.08% 17,811,220
2013-07-08 2013-07-04 4.959 3,562,584 +242,203 0.08% 17,668,506
2013-07-05 2013-07-03 5.098 3,320,381 +753,138 0.07% 16,927,933
2013-07-04 2013-07-02 4.942 2,567,243 +673,557 0.06% 12,687,630
2013-06-28 2013-06-26 4.751 1,893,686 -101,495 0.04% 8,997,611
2013-06-27 2013-06-25 4.353 1,995,181 -459,034 0.05% 8,684,098
2013-06-26 2013-06-24 4.543 2,454,215 -666,636 0.06% 11,150,198
2013-06-25 2013-06-21 4.890 3,120,851 -161,469 0.07% 15,261,275
2013-06-21 2013-06-19 5.046 3,282,320 +57,667 0.07% 16,563,137
2013-06-20 2013-06-18 5.029 3,224,653 -161,469 0.07% 16,216,221
2013-06-19 2013-06-17 4.838 3,386,122 +46,134 0.08% 16,382,323
2013-06-18 2013-06-14 4.769 3,339,988 +40,368 0.08% 15,927,451
2013-06-17 2013-06-13 4.769 3,299,620 +239,896 0.07% 15,734,948
2013-06-14 2013-06-11 4.977 3,059,724 -184,536 0.07% 15,227,648
2013-06-13 2013-06-10 4.994 3,244,260 -538,614 0.07% 16,202,306
2013-06-11 2013-06-07 4.769 3,782,874 -271,038 0.09% 18,039,448
2013-06-10 2013-06-06 4.665 4,053,912 +32,294 0.09% 18,910,163
2013-06-07 2013-06-05 4.838 4,021,618 -161,469 0.09% 19,456,902
2013-06-06 2013-06-04 4.890 4,183,087 -242,204 0.09% 20,455,716
2013-06-05 2013-06-03 4.838 4,425,291 -5,766 0.10% 21,409,904
2013-06-04 2013-05-31 5.098 4,431,057 -340,239 0.10% 22,590,370
2013-06-03 2013-05-30 5.081 4,771,296 +366,766 0.11% 24,242,235
2013-05-31 2013-05-29 5.064 4,404,530 -181,076 0.10% 22,302,375
2013-05-30 2013-05-28 5.064 4,585,606 -1,238,699 0.10% 23,219,254
2013-05-29 2013-05-27 4.977 5,824,305 +382,913 0.13% 28,986,427
2013-05-28 2013-05-24 4.717 5,441,392 -477,488 0.12% 25,665,374
2013-05-27 2013-05-23 4.595 5,918,880 -39,213 0.13% 27,199,072
2013-05-24 2013-05-22 4.838 5,958,093 +10,380 0.13% 28,827,223
2013-05-23 2013-05-21 4.786 5,947,713 -179,191 0.14% 28,465,337
2013-05-22 2013-05-20 4.856 6,126,904 +777,471 0.14% 29,751,004
2013-05-21 2013-05-16 4.751 5,349,433 -74,427 0.12% 25,415,135
2013-05-20 2013-05-15 4.681 5,423,860 +109,922 0.13% 25,389,785
2013-05-16 2013-05-14 4.716 5,313,938 +949,225 0.12% 25,060,862
2013-05-15 2013-05-13 4.594 4,364,713 +2,075,926 0.10% 20,050,592
2013-05-13 2013-05-09 4.314 2,288,787 -635,487 0.05% 9,874,568
2013-05-10 2013-05-08 4.314 2,924,274 -124,808 0.07% 12,616,264
2013-05-09 2013-05-07 4.367 3,049,082 +303,431 0.07% 13,314,500
2013-05-08 2013-05-06 4.419 2,745,651 +458,009 0.06% 12,133,375
2013-05-07 2013-05-03 4.384 2,287,642 +62,977 0.05% 10,029,460
2013-05-06 2013-05-02 4.314 2,224,665 +108,777 0.05% 9,597,925
2013-04-30 2013-04-26 4.122 2,115,888 -57,251 0.05% 8,722,087
2013-04-29 2013-04-25 4.192 2,173,139 +188,929 0.05% 9,109,919
2013-04-08 2013-04-03 4.035 1,984,210 +28,625 0.05% 8,005,996
2013-03-28 2013-03-26 4.017 1,955,585 +17,175 0.05% 7,856,340
2013-03-14 2013-03-12 4.105 1,938,410 -34,350 0.04% 7,956,632
2013-03-12 2013-03-08 4.384 1,972,760 -28,626 0.05% 8,648,957
2013-03-06 2013-03-04 4.332 2,001,386 +17,176 0.05% 8,669,585
2013-03-05 2013-03-01 4.279 1,984,210 -11,451 0.05% 8,491,208
2013-03-04 2013-02-28 4.192 1,995,661 +11,451 0.05% 8,365,921
2013-02-26 2013-02-22 3.895 1,984,210 -354,958 0.05% 7,728,732
2013-02-25 2013-02-21 3.878 2,339,168 -652,663 0.05% 9,070,477
2013-02-21 2013-02-19 3.720 2,991,831 -57,251 0.07% 11,130,955
2013-02-20 2013-02-18 3.825 3,049,082 -57,251 0.07% 11,663,502
2013-02-19 2013-02-15 3.825 3,106,333 -114,502 0.07% 11,882,502
2013-02-14 2013-02-07 3.790 3,220,835 +57,251 0.07% 12,207,984
2013-02-08 2013-02-06 3.720 3,163,584 -261,066 0.07% 11,769,953
2013-02-07 2013-02-05 3.651 3,424,650 +412,209 0.08% 12,501,964
2013-02-06 2013-02-04 3.598 3,012,441 +1,067,161 0.07% 10,839,307
2013-01-30 2013-01-28 3.458 1,945,280 -114,502 0.05% 6,727,645
2013-01-29 2013-01-25 3.424 2,059,782 -114,502 0.05% 7,051,688
2013-01-24 2013-01-22 3.511 2,174,284 +229,004 0.05% 7,633,577
2013-01-23 2013-01-21 3.511 1,945,280 -5,725 0.05% 6,829,579
2013-01-22 2013-01-18 3.528 1,951,005 -1,145 0.05% 6,883,757
2013-01-15 2013-01-11 3.476 1,952,150 -5,725 0.05% 6,785,503
2013-01-14 2013-01-10 3.546 1,957,875 +2,290 0.05% 6,942,194
2013-01-10 2013-01-08 3.528 1,955,585 -11,450 0.05% 6,899,916
2013-01-02 2012-12-27 3.476 1,967,035 -171,754 0.05% 6,837,242
2012-12-28 2012-12-24 3.441 2,138,789 -40,075 0.05% 7,359,527
2012-12-19 2012-12-17 3.424 2,178,864 +5,725 0.06% 7,459,367
2012-12-13 2012-12-11 3.336 2,173,139 +5,725 0.05% 7,249,977
2012-12-06 2012-12-04 3.354 2,167,414 -34,351 0.05% 7,268,735
2012-11-26 2012-11-22 3.144 2,201,765 -5,725 0.06% 6,922,440
2012-11-21 2012-11-19 3.074 2,207,490 -572,512 0.06% 6,786,208
2012-11-12 2012-11-08 3.162 2,780,002 -572,511 0.07% 8,789,000
2012-10-30 2012-10-26 3.039 3,352,513 +1,116,397 0.08% 10,189,092
2012-10-29 2012-10-25 3.074 2,236,116 +28,626 0.06% 6,874,209
2012-10-17 2012-10-15 3.074 2,207,490 +34,351 0.06% 6,786,208
2012-09-28 2012-09-26 3.214 2,173,139 -34,351 0.05% 6,985,115
2012-09-27 2012-09-25 3.179 2,207,490 +24,258 0.06% 7,017,556
2012-09-20 2012-09-18 3.073 2,183,232 -84,933 0.06% 6,709,092
2012-09-17 2012-09-13 3.038 2,268,165 -11,324 0.06% 6,889,976
2012-09-14 2012-09-12 3.073 2,279,489 -50,960 0.06% 7,004,891
2012-09-13 2012-09-11 3.002 2,330,449 +39,635 0.06% 6,996,860
2012-09-11 2012-09-07 2.826 2,290,814 +22,649 0.06% 6,473,281
2012-09-03 2012-08-30 2.631 2,268,165 -425 0.06% 5,968,642
2012-08-22 2012-08-20 2.720 2,268,590 -73,608 0.06% 6,170,088
2012-08-21 2012-08-17 2.720 2,342,198 +22,649 0.06% 6,370,287
2012-08-20 2012-08-16 2.755 2,319,549 +3,397 0.06% 6,390,617
2012-08-17 2012-08-15 2.808 2,316,152 +16,987 0.06% 6,503,974
2012-08-16 2012-08-14 2.896 2,299,165 +11,324 0.06% 6,659,301
2012-08-15 2012-08-13 2.720 2,287,841 -169,866 0.06% 6,222,447
2012-08-13 2012-08-09 2.737 2,457,707 -56,622 0.06% 6,727,852
2012-08-09 2012-08-07 2.737 2,514,329 -56,622 0.06% 6,882,852
2012-08-07 2012-08-03 2.720 2,570,951 -11,325 0.07% 6,992,447
2012-08-06 2012-08-02 2.702 2,582,276 +45,298 0.07% 6,977,643
2012-08-03 2012-08-01 2.702 2,536,978 +302,362 0.06% 6,855,242
2012-07-24 2012-07-20 2.737 2,234,616 +56,622 0.06% 6,117,152
2012-07-20 2012-07-18 2.384 2,177,994 -16,987 0.06% 5,192,842
2012-07-11 2012-07-09 2.473 2,194,981 +16,987 0.06% 5,427,170
2012-07-09 2012-07-05 2.667 2,177,994 -16,987 0.06% 5,808,290
2012-07-06 2012-07-04 2.631 2,194,981 +16,987 0.06% 5,776,060
2012-07-05 2012-07-03 2.684 2,177,994 -16,987 0.06% 5,846,755
2012-07-03 2012-06-28 2.526 2,194,981 -16,987 0.06% 5,543,467
2012-06-29 2012-06-27 2.596 2,211,968 +16,987 0.06% 5,742,630
2012-06-25 2012-06-21 2.667 2,194,981 +16,987 0.06% 5,853,591
2012-06-12 2012-06-08 2.721 2,177,994 +42,986 0.06% 5,925,235
2012-05-24 2012-05-22 2.937 2,135,008 -11,100 0.06% 6,269,878
2012-05-23 2012-05-21 2.883 2,146,108 +11,100 0.06% 6,186,479
2012-04-10 2012-04-03 3.063 2,135,008 -33,302 0.06% 6,539,136
2012-04-03 2012-03-30 3.189 2,168,310 +11,101 0.06% 6,914,593
2012-03-26 2012-03-22 3.531 2,157,209 +11,101 0.06% 7,617,637
2012-03-16 2012-03-14 3.657 2,146,108 +5,550 0.06% 7,849,095
2012-03-15 2012-03-13 3.585 2,140,558 +21,092 0.06% 7,674,534
2012-03-12 2012-03-08 3.585 2,119,466 +5,550 0.06% 7,598,913
2012-03-09 2012-03-07 3.585 2,113,916 +55,505 0.06% 7,579,015
2012-03-08 2012-03-06 3.657 2,058,411 -11,101 0.05% 7,528,355
2012-03-02 2012-02-29 3.747 2,069,512 +44,403 0.05% 7,755,383
2012-02-29 2012-02-27 3.693 2,025,109 +166,514 0.05% 7,479,529
2012-02-28 2012-02-24 3.675 1,858,595 +38,853 0.05% 6,831,041
2012-02-24 2012-02-22 3.657 1,819,742 +11,101 0.05% 6,655,456
2012-02-23 2012-02-21 3.675 1,808,641 +16,651 0.05% 6,647,441
2012-02-21 2012-02-17 3.747 1,791,990 +5,551 0.05% 6,715,384
2012-02-16 2012-02-14 3.856 1,786,439 +23,311 0.05% 6,887,695
2012-02-10 2012-02-08 3.964 1,763,128 -16,651 0.05% 6,988,412
2012-02-07 2012-02-03 3.820 1,779,779 +22,202 0.05% 6,797,886
2012-02-03 2012-02-01 3.711 1,757,577 +11,101 0.05% 6,523,093
2011-12-29 2011-12-23 3.838 1,746,476 -55,505 0.05% 6,702,151
2011-12-28 2011-12-22 3.765 1,801,981 +55,505 0.05% 6,785,291
2011-12-21 2011-12-19 3.711 1,746,476 -27,752 0.05% 6,481,892
2011-12-07 2011-12-05 4.072 1,774,228 -466,238 0.05% 7,224,201
2011-12-05 2011-12-01 4.252 2,240,466 +11,101 0.06% 9,526,258
2011-12-01 2011-11-29 3.783 2,229,365 -72,156 0.06% 8,434,754
2011-11-29 2011-11-25 3.603 2,301,521 +63,275 0.06% 8,293,100
2011-11-25 2011-11-23 3.585 2,238,246 +8,881 0.06% 8,024,775
2011-11-17 2011-11-15 3.711 2,229,365 -119,890 0.06% 8,274,092
2011-11-16 2011-11-14 3.783 2,349,255 -444,036 0.06% 8,888,355
2011-11-10 2011-11-08 3.495 2,793,291 -66,605 0.07% 9,763,148
2011-11-09 2011-11-07 3.441 2,859,896 +66,605 0.07% 9,841,370
2011-11-01 2011-10-28 3.621 2,793,291 -69,935 0.07% 10,115,427
2011-10-31 2011-10-27 3.549 2,863,226 -3,331 0.07% 10,162,342
2011-10-14 2011-10-12 2.847 2,866,557 -11,101 0.07% 8,159,990
2011-10-11 2011-10-07 2.847 2,877,658 -5,550 0.08% 8,191,590
2011-09-28 2011-09-26 2.468 2,883,208 +11,101 0.08% 7,116,534
2011-09-22 2011-09-20 2.919 2,872,107 +5,550 0.07% 8,382,771
2011-09-05 2011-09-01 3.657 2,866,557 -11,101 0.08% 10,484,038
2011-09-01 2011-08-30 3.567 2,877,658 -11,100 0.08% 10,265,411
2011-08-30 2011-08-26 3.531 2,888,758 +22,201 0.08% 10,200,916
2011-08-29 2011-08-25 3.459 2,866,557 -5,550 0.08% 9,915,937
2011-08-11 2011-08-09 3.279 2,872,107 +16,651 0.08% 9,417,681
2011-08-08 2011-08-04 3.639 2,855,456 +166,514 0.08% 10,391,992
2011-08-05 2011-08-03 3.693 2,688,942 +388,531 0.07% 9,931,326
2011-08-04 2011-08-02 3.801 2,300,411 +277,522 0.06% 8,745,001
2011-08-03 2011-08-01 3.765 2,022,889 +166,514 0.05% 7,617,111
2011-06-30 2011-06-28 3.820 1,856,375 -16,651 0.05% 7,090,446
2011-06-29 2011-06-27 3.693 1,873,026 +11,100 0.05% 6,917,826
2011-06-28 2011-06-24 3.693 1,861,926 -7,770 0.05% 6,876,829
2011-06-27 2011-06-23 3.621 1,869,696 +7,770 0.05% 6,770,785
2011-06-24 2011-06-22 3.621 1,861,926 +5,551 0.05% 6,742,647
2011-06-13 2011-06-09 4.090 1,856,375 +2,220 0.05% 7,592,128
2011-05-31 2011-05-27 4.216 1,854,155 -5,550 0.05% 7,816,887
2011-05-27 2011-05-25 4.126 1,859,705 +2,220 0.05% 7,672,758
2011-05-03 2011-04-28 4.468 1,857,485 -27,752 0.05% 8,299,443
2011-04-29 2011-04-27 4.540 1,885,237 +5,550 0.05% 8,559,304
2011-04-28 2011-04-26 4.702 1,879,687 -5,550 0.05% 8,838,896
2011-04-27 2011-04-21 4.540 1,885,237 -88,808 0.05% 8,559,304
2011-04-26 2011-04-20 4.396 1,974,045 -5,550 0.05% 8,677,984
2011-04-20 2011-04-18 4.414 1,979,595 -5,550 0.05% 8,738,047
2011-04-19 2011-04-15 4.324 1,985,145 +16,651 0.05% 8,583,718
2011-04-18 2011-04-14 4.306 1,968,494 +27,752 0.05% 8,476,254
2011-04-13 2011-04-11 4.576 1,940,742 +11,101 0.05% 8,881,237
2011-03-31 2011-03-29 4.774 1,929,641 +11,101 0.05% 9,212,857
2011-03-29 2011-03-25 4.504 1,918,540 +55,504 0.05% 8,641,374
2011-03-28 2011-03-24 4.540 1,863,036 +555,045 0.05% 8,458,508
2011-03-25 2011-03-23 4.612 1,307,991 +530,623 0.03% 6,032,769
2011-03-24 2011-03-22 4.630 777,368 +55,504 0.02% 3,599,414
2011-03-23 2011-03-21 4.666 721,864 +555,045 0.02% 3,368,427
2011-03-21 2011-03-17 4.468 166,819 +53,285 0.00% 745,365
2011-03-18 2011-03-16 4.702 113,534 -11,101 0.00% 533,874
2011-03-15 2011-03-11 4.955 124,635 +48,427 0.00% 617,511
2011-03-11 2011-03-09 5.207 76,208 -66,605 0.00% 396,799
2011-02-22 2011-02-18 5.009 142,813 -11,101 0.01% 715,294
2011-02-16 2011-02-14 5.261 153,914 -16,651 0.01% 809,716
2011-02-15 2011-02-11 4.955 170,565 +16,651 0.01% 845,074
2011-02-14 2011-02-10 6.733 153,914 -27,752 0.01% 1,036,278
2011-02-11 2011-02-09 6.820 181,666 +26,864 0.01% 1,238,961
2011-02-10 2011-02-08 6.994 154,802 +27,537 0.01% 1,082,732
2011-02-09 2011-02-07 6.907 127,265 -2,754 0.01% 879,038
2011-02-08 2011-02-02 6.711 130,019 +18,358 0.01% 872,564
2011-02-01 2011-01-28 6.624 111,661 -4,590 0.01% 739,630
2011-01-31 2011-01-27 6.711 116,251 +8,261 0.01% 780,166
2011-01-28 2011-01-26 6.406 107,990 +5,508 0.01% 691,784
2011-01-24 2011-01-20 6.733 102,482 -45,895 0.00% 689,994
2011-01-21 2011-01-19 6.776 148,377 -3,671 0.01% 1,005,464
2011-01-19 2011-01-17 7.103 152,048 -45,895 0.01% 1,080,035
2011-01-18 2011-01-14 6.951 197,943 +32,126 0.01% 1,375,848
2011-01-14 2011-01-12 6.994 165,817 +55,074 0.01% 1,159,775
2011-01-13 2011-01-11 7.081 110,743 -80,775 0.01% 784,222
2011-01-12 2011-01-10 6.733 191,518 +34,880 0.01% 1,289,459
2011-01-11 2011-01-07 6.776 156,638 -9,179 0.01% 1,061,444
2011-01-10 2011-01-06 6.951 165,817 +21,112 0.01% 1,152,549
2011-01-07 2011-01-05 7.125 144,705 +27,536 0.01% 1,031,029
2011-01-06 2011-01-04 7.125 117,169 +8,261 0.01% 834,834
2011-01-05 2011-01-03 6.885 108,908 +3,672 0.01% 749,871
2010-12-29 2010-12-24 6.515 105,236 -8,261 0.01% 685,607
2010-12-21 2010-12-17 6.123 113,497 -4,590 0.01% 694,913
2010-12-20 2010-12-16 5.992 118,087 -4,589 0.01% 707,578
2010-12-13 2010-12-09 5.927 122,676 +4,589 0.01% 727,056
2010-12-10 2010-12-08 6.014 118,087 +4,590 0.01% 710,151
2010-12-07 2010-12-03 5.883 113,497 -4,590 0.01% 667,710
2010-12-06 2010-12-02 6.079 118,087 +4,590 0.01% 717,870
2010-11-30 2010-11-26 5.839 113,497 -22,947 0.01% 662,764
2010-11-26 2010-11-24 5.818 136,444 -9,179 0.01% 793,789
2010-11-25 2010-11-23 5.796 145,623 +73,431 0.01% 844,017
2010-11-24 2010-11-22 5.861 72,192 -2,754 0.00% 423,137
2010-11-23 2010-11-19 5.839 74,946 +7,343 0.00% 437,646
2010-11-16 2010-11-12 5.948 67,603 -9,178 0.00% 402,132
2010-11-10 2010-11-08 6.079 76,781 +18,357 0.00% 466,764
2010-11-08 2010-11-04 5.665 58,424 +4,590 0.00% 330,982
2010-10-19 2010-10-15 6.166 53,834 +4,589 0.00% 331,958
2010-10-04 2010-09-29 5.752 49,245 -6,425 0.00% 283,273
2010-09-22 2010-09-20 5.404 55,670 -6,425 0.00% 300,824
2010-09-14 2010-09-10 5.447 62,095 +6,425 0.00% 338,249
2010-09-10 2010-09-08 5.447 55,670 -9,179 0.00% 303,250
2010-09-08 2010-09-06 5.556 64,849 +2,754 0.00% 360,316
2010-09-06 2010-09-02 5.534 62,095 +6,425 0.00% 343,661
2010-08-23 2010-08-19 5.447 55,670 -9,179 0.00% 303,250
2010-08-13 2010-08-11 5.382 64,849 +4,590 0.00% 349,012
2010-08-10 2010-08-06 5.447 60,259 -1,836 0.00% 328,248
2010-08-09 2010-08-05 5.513 62,095 +6,425 0.00% 342,308
2010-07-30 2010-07-28 5.273 55,670 -16,522 0.00% 293,546
2010-07-29 2010-07-27 4.946 72,192 +4,589 0.00% 357,071
2010-07-15 2010-07-13 5.229 67,603 +11,933 0.00% 353,522
2010-07-05 2010-06-30 5.317 55,670 -3,672 0.00% 295,972
2010-06-23 2010-06-21 5.774 59,342 -917 0.00% 342,648
2010-06-21 2010-06-17 5.491 60,259 +4,589 0.00% 330,874
2010-06-08 2010-06-04 5.839 55,670 +6,425 0.00% 325,084
2010-05-25 2010-05-20 5.469 49,245 +45,895 0.00% 269,324
2010-04-23 2010-04-21 6.580 3,350 -91,789 0.00% 22,044
2010-04-16 2010-04-14 6.057 95,139 -137,684 0.01% 576,292
2010-04-08 2010-04-01 6.537 232,823 -9,179 0.01% 1,521,902
2010-04-01 2010-03-30 6.537 242,002 -4,589 0.01% 1,581,903
2010-03-31 2010-03-29 6.297 246,591 +6,425 0.02% 1,552,797
2010-03-29 2010-03-25 6.297 240,166 +4,590 0.01% 1,512,338
2010-03-26 2010-03-24 6.253 235,576 -143,191 0.01% 1,473,169
2010-03-25 2010-03-23 5.992 378,767 +4,589 0.02% 2,269,574
2010-03-23 2010-03-19 5.861 374,178 +918 0.02% 2,193,159
2010-03-04 2010-03-02 5.622 373,260 -2,753 0.02% 2,098,315
2010-02-22 2010-02-18 5.513 376,013 +2,753 0.02% 2,072,826
2010-02-09 2010-02-05 5.687 373,260 +45,895 0.02% 2,122,714
2010-02-04 2010-02-02 5.731 327,365 -9,179 0.02% 1,875,977
2010-01-29 2010-01-27 5.425 336,544 -312,083 0.02% 1,825,916
2010-01-22 2010-01-20 6.014 648,627 -4,589 0.04% 3,900,710
2010-01-21 2010-01-19 6.101 653,216 +96,378 0.04% 3,985,239
2010-01-20 2010-01-18 6.253 556,838 -32,126 0.03% 3,482,173
2010-01-19 2010-01-15 5.927 588,964 -18,358 0.04% 3,490,577
2010-01-18 2010-01-14 5.774 607,322 +165,220 0.04% 3,506,747
2010-01-15 2010-01-13 5.905 442,102 +9,179 0.03% 2,610,546
2010-01-14 2010-01-12 5.970 432,923 -45,894 0.03% 2,584,644
2010-01-13 2010-01-11 5.927 478,817 -36,716 0.03% 2,837,775
2010-01-12 2010-01-08 5.883 515,533 +36,716 0.03% 3,032,912
2010-01-11 2010-01-07 5.861 478,817 +403,871 0.03% 2,806,476
2010-01-08 2010-01-06 5.927 74,946 +50,484 0.00% 444,178
2010-01-05 2009-12-31 5.643 24,462 -4,589 0.00% 138,048
2009-12-30 2009-12-28 5.709 29,051 +4,589 0.00% 165,845
2009-12-29 2009-12-24 5.665 24,462 +4,590 0.00% 138,581
2009-12-23 2009-12-21 5.709 19,872 -197,347 0.00% 113,444
2009-12-21 2009-12-17 5.251 217,219 +9,179 0.01% 1,140,655
2009-12-18 2009-12-16 5.382 208,040 +45,895 0.01% 1,119,653
2009-12-17 2009-12-15 5.382 162,145 +45,894 0.01% 872,650
2009-12-16 2009-12-14 5.447 116,251 +22,948 0.01% 633,252
2009-12-11 2009-12-09 5.491 93,303 +45,894 0.01% 512,313
2009-12-04 2009-12-02 5.665 47,409 -18,358 0.00% 268,580
2009-12-03 2009-12-01 5.513 65,767 +45,895 0.00% 362,550
2009-12-01 2009-11-27 5.186 19,872 +9,179 0.00% 103,052
2009-11-17 2009-11-13 5.447 10,693 +9,178 0.00% 58,248
2009-11-16 2009-11-12 5.600 1,515 -176,234 0.00% 8,484
2009-11-06 2009-11-04 4.510 177,749 -2,754 0.01% 801,710
2009-11-05 2009-11-03 4.358 180,503 -52,320 0.01% 786,600
2009-10-16 2009-10-14 3.966 232,823 -13,768 0.01% 923,287
2009-10-07 2009-10-05 3.312 246,591 -18,358 0.02% 816,696
2009-10-06 2009-10-02 3.268 264,949 +18,358 0.02% 865,951
2009-09-24 2009-09-22 3.399 246,591 -36,716 0.02% 838,188
2009-09-23 2009-09-21 3.399 283,307 +36,716 0.02% 962,989
2009-09-17 2009-09-15 3.530 246,591 -32,126 0.02% 870,426
2009-09-16 2009-09-14 3.508 278,717 +32,126 0.02% 977,752
2009-09-10 2009-09-08 3.399 246,591 -9,179 0.02% 838,188
2009-09-09 2009-09-07 3.399 255,770 +9,179 0.02% 869,388
2009-08-26 2009-08-24 3.530 246,591 -5,507 0.02% 870,426
2009-08-21 2009-08-19 3.247 252,098 -4,590 0.02% 818,456
2009-08-20 2009-08-18 3.203 256,688 +1,836 0.02% 822,172
2009-08-19 2009-08-17 3.312 254,852 +2,754 0.02% 844,056
2009-08-17 2009-08-13 3.617 252,098 +2,753 0.02% 911,837
2009-08-14 2009-08-12 3.595 249,345 +59,663 0.02% 896,446
2009-08-13 2009-08-11 3.770 189,682 -13,768 0.01% 715,009
2009-08-12 2009-08-10 3.791 203,450 -13,769 0.01% 771,341
2009-08-11 2009-08-07 3.704 217,219 -13,768 0.01% 804,612
2009-08-10 2009-08-06 3.770 230,987 -2,754 0.01% 870,709
2009-08-07 2009-08-05 3.726 233,741 +108,311 0.01% 870,905
2009-08-06 2009-08-04 3.857 125,430 +103,722 0.01% 483,742
2009-08-05 2009-08-03 3.813 21,708 -33,044 0.00% 82,775
2009-08-03 2009-07-30 3.486 54,752 +44,059 0.00% 190,880
2009-07-29 2009-07-27 3.617 10,693 +4,589 0.00% 38,677
2009-07-24 2009-07-22 3.617 6,104 -105,557 0.00% 22,078
2009-07-23 2009-07-21 3.443 111,661 -13,769 0.01% 384,413
2009-07-21 2009-07-17 3.530 125,430 -91,789 0.01% 442,747
2009-07-20 2009-07-16 3.290 217,219 -9,178 0.01% 714,684
2009-07-17 2009-07-15 3.312 226,397 +4,589 0.01% 749,814
2009-07-16 2009-07-14 3.268 221,808 +18,358 0.01% 724,950
2009-07-14 2009-07-10 3.203 203,450 +59,663 0.01% 651,650
2009-07-10 2009-07-08 3.312 143,787 +137,683 0.01% 476,215
2009-07-08 2009-07-06 3.486 6,104 -4,589 0.00% 21,280
2009-07-06 2009-07-02 3.312 10,693 +4,589 0.00% 35,415
2009-07-03 2009-06-30 3.486 6,104 -13,768 0.00% 21,280
2009-06-30 2009-06-26 3.443 19,872 +13,768 0.00% 68,413
2009-06-22 2009-06-18 3.138 6,104 -12,850 0.00% 19,152
2009-06-19 2009-06-17 3.159 18,954 -9,179 0.00% 59,884
2009-06-18 2009-06-16 3.094 28,133 +12,850 0.00% 87,045
2009-06-17 2009-06-15 2.942 15,283 -9,179 0.00% 44,955
2009-06-16 2009-06-12 3.159 24,462 +9,179 0.00% 77,286
2009-06-11 2009-06-09 3.356 15,283 -45,894 0.00% 51,282
2009-06-10 2009-06-08 3.552 61,177 +48,648 0.00% 217,278
2009-06-09 2009-06-05 3.159 12,529 -9,179 0.00% 39,584
2009-06-08 2009-06-04 3.072 21,708 +11,015 0.00% 66,693
2009-06-05 2009-06-03 2.745 10,693 -4,590 0.00% 29,357
2009-06-04 2009-06-02 2.571 15,283 -100,968 0.00% 39,294
2009-06-02 2009-05-29 2.506 116,251 -4,589 0.01% 291,296
2009-06-01 2009-05-27 2.528 120,840 -18,358 0.01% 305,428
2009-05-29 2009-05-26 2.484 139,198 +27,537 0.01% 345,762
2009-05-27 2009-05-25 2.397 111,661 +91,789 0.01% 267,629
2009-05-26 2009-05-22 2.528 19,872 +4,589 0.00% 50,227
2009-05-22 2009-05-20 2.724 15,283 -32,126 0.00% 41,625
2009-05-21 2009-05-19 2.615 47,409 -9,179 0.00% 123,960
2009-05-20 2009-05-18 2.549 56,588 -4,589 0.00% 144,261
2009-05-18 2009-05-14 2.745 61,177 -13,769 0.00% 167,957
2009-05-15 2009-05-13 2.702 74,946 -293,724 0.01% 202,493
2009-05-12 2009-05-08 2.310 368,670 -72,514 0.03% 851,497
2009-05-07 2009-05-05 2.114 441,184 +22,948 0.03% 932,462
2009-05-04 2009-04-29 2.005 418,236 -4,590 0.03% 838,395
2009-04-29 2009-04-27 2.048 422,826 +41,305 0.03% 866,022
2009-04-27 2009-04-23 2.222 381,521 +4,590 0.03% 847,926
2009-04-16 2009-04-14 2.353 376,931 -4,590 0.03% 887,003
2009-04-15 2009-04-09 2.397 381,521 +4,590 0.03% 914,430
2009-04-08 2009-04-06 2.266 376,931 +4,589 0.03% 854,151
2009-03-27 2009-03-25 2.026 372,342 -9,179 0.03% 754,509
2009-03-25 2009-03-23 1.983 381,521 +9,179 0.03% 756,483
2008-11-18 2008-11-14 1.961 372,342 +1,836 0.03% 730,170
2008-10-30 2008-10-28 1.634 370,506 +1,836 0.03% 605,475
2008-10-28 2008-10-24 1.656 368,670 +25,701 0.03% 610,507
2008-09-22 2008-09-18 1.525 342,969 +22,947 0.03% 523,109
2008-09-01 2008-08-28 2.005 320,022 +87,199 0.03% 641,516
2008-08-29 2008-08-27 2.005 232,823 +45,895 0.02% 466,717
2008-08-20 2008-08-18 2.157 186,928 +1,836 0.02% 403,227
2008-08-11 2008-08-07 2.724 185,092 +29,372 0.02% 504,124
2008-07-30 2008-07-28 3.356 155,720 -4,589 0.06% 522,522
2008-07-28 2008-07-24 2.942 160,309 +22,947 0.06% 471,554
2008-07-16 2008-07-14 2.789 137,362 +45,894 0.09% 383,103
2008-07-15 2008-07-11 2.942 91,468 +4,590 0.06% 269,056
2008-07-11 2008-07-09 2.898 86,878 -4,590 0.06% 251,768
2008-07-10 2008-07-08 2.963 91,468 -36,715 0.06% 271,049
2008-07-08 2008-07-04 3.203 128,183 -4,590 0.08% 410,570
2008-07-07 2008-07-03 3.203 132,773 -32,126 0.09% 425,272
2008-07-04 2008-07-02 2.789 164,899 -27,537 0.11% 459,904
2008-07-03 2008-06-30 2.811 192,436 -13,768 0.13% 540,898
2008-07-02 2008-06-27 2.745 206,204 +73,431 0.14% 566,118
2008-06-30 2008-06-26 2.942 132,773 -19,275 0.09% 390,556
2008-06-27 2008-06-25 3.050 152,048 +136,765 0.10% 463,819
2008-06-26 2008-06-24 3.268 15,283 +4,590 0.01% 49,950
2008-06-24 2008-06-20 3.770 10,693 -9,179 0.01% 40,307
2008-06-23 2008-06-19 3.966 19,872 -4,590 0.01% 78,805
2008-06-20 2008-06-18 3.813 24,462 +18,358 0.02% 93,276
2008-06-19 2008-06-17 4.140 6,104 +4,589 0.00% 25,270
2008-05-16 2008-05-14 5.164 1,515 -45,894 0.00% 7,823
2008-05-15 2008-05-13 5.425 47,409 +45,894 0.03% 257,217
2008-05-14 2008-05-09 4.184 1,515 -29,372 0.00% 6,338
2008-05-09 2008-05-07 3.225 30,887 +29,372 0.02% 99,604
2007-06-26 2007-06-22 2.942 1,515 0.00% 4,456

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top