History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 -9,388
2024-11-01 2024-10-30 2.503 9,388 -9,387 0.00% 23,501
2024-10-30 2024-10-28 2.589 18,775 -3,755 0.00% 48,599
2024-09-30 2024-09-26 2.610 22,530 -5,633 0.00% 58,799
2024-09-13 2024-09-11 2.216 28,163 -9,388 0.00% 62,400
2024-09-09 2024-09-04 2.452 37,551 +1,174 0.00% 92,079
2024-06-11 2024-06-06 3.031 36,377 +1,138 0.00% 110,250
2023-09-27 2023-09-25 2.081 35,239 +1,402 0.00% 73,317
2023-06-12 2023-06-08 2.427 33,837 +1,533 0.00% 82,121
2022-09-28 2022-09-26 2.154 32,304 +1,292 0.00% 69,584
2022-06-13 2022-06-09 3.285 31,012 +815 0.00% 101,878
2022-01-28 2022-01-26 3.987 30,197 -15,098 0.00% 120,400
2022-01-24 2022-01-20 4.000 45,295 -15,099 0.00% 181,199
2021-12-17 2021-12-15 3.908 60,394 -7,549 0.00% 236,001
2021-10-12 2021-10-08 4.398 67,943 +7,549 0.00% 298,800
2021-10-11 2021-10-07 4.689 60,394 +7,549 0.00% 283,201
2021-10-08 2021-10-06 4.544 52,845 +7,550 0.00% 240,102
2021-09-23 2021-09-20 4.187 45,295 +1,306 0.00% 189,670
2021-06-11 2021-06-09 4.256 43,989 +1,133 0.00% 187,221
2020-09-23 2020-09-21 4.560 42,856 +1,146 0.00% 195,426
2020-06-11 2020-06-09 4.689 41,710 +1,020 0.00% 195,583
2020-01-02 2019-12-27 5.839 40,690 -6,782 0.00% 237,600
2019-12-23 2019-12-19 5.810 47,472 +6,782 0.00% 275,802
2019-09-25 2019-09-23 6.473 40,690 +1,020 0.00% 263,400
2019-06-04 2019-05-31 6.433 39,670 +778 0.00% 255,205
2018-11-22 2018-11-20 6.634 38,892 +6,482 0.00% 258,000
2018-09-26 2018-09-21 6.756 32,410 +735 0.00% 218,965
2018-08-28 2018-08-24 6.156 31,675 -6,335 0.00% 194,999
2018-08-20 2018-08-16 5.856 38,010 +6,335 0.00% 222,599
2018-07-26 2018-07-24 7.009 31,675 -6,335 0.00% 221,999
2018-07-23 2018-07-19 6.472 38,010 +6,335 0.00% 245,999
2018-07-06 2018-07-04 6.851 31,675 -6,335 0.00% 216,999
2018-06-05 2018-06-01 7.712 38,010 +590 0.00% 293,151
2018-05-24 2018-05-21 7.953 37,420 +12,473 0.00% 297,600
2018-04-06 2018-04-03 6.686 24,947 -6,236 0.00% 166,802
2018-04-04 2018-03-29 7.023 31,183 +6,236 0.00% 218,998
2018-04-03 2018-03-28 7.889 24,947 +6,237 0.00% 196,803
2018-02-09 2018-02-07 8.322 18,710 -6,237 0.00% 155,700
2017-10-26 2017-10-24 10.695 24,947 +6,237 0.00% 266,804
2017-09-27 2017-09-25 10.152 18,710 +240 0.00% 189,939
2017-06-05 2017-06-01 10.185 18,470 +179 0.00% 188,120
2017-04-26 2017-04-24 9.677 18,291 -6,097 0.00% 176,997
2017-04-07 2017-04-05 9.988 24,388 -6,097 0.00% 243,596
2017-04-06 2017-04-03 10.021 30,485 -6,098 0.00% 305,495
2017-03-31 2017-03-29 9.562 36,583 +6,098 0.00% 349,804
2017-03-29 2017-03-27 9.431 30,485 +6,097 0.00% 287,496
2017-02-09 2017-02-07 8.988 24,388 -4,878 0.00% 219,197
2016-12-30 2016-12-28 8.381 29,266 -12,194 0.00% 245,280
2016-12-29 2016-12-23 8.053 41,460 +4,877 0.00% 333,878
2016-11-21 2016-11-17 9.496 36,583 -6,097 0.00% 347,404
2016-11-17 2016-11-15 8.922 42,680 +6,097 0.00% 380,803
2016-11-14 2016-11-10 9.660 36,583 +6,098 0.00% 353,404
2016-11-09 2016-11-07 9.628 30,485 -6,098 0.00% 293,495
2016-11-02 2016-10-31 9.234 36,583 +6,098 0.00% 337,804
2016-10-25 2016-10-20 9.808 30,485 -24,389 0.00% 298,995
2016-09-29 2016-09-27 8.742 54,874 +6,097 0.00% 479,701
2016-09-26 2016-09-22 9.251 48,777 +523 0.00% 451,243
2016-09-21 2016-09-19 9.152 48,254 -12,063 0.00% 441,605
2016-09-20 2016-09-15 8.853 60,317 +12,063 0.00% 534,001
2016-09-06 2016-09-02 8.687 48,254 +18,096 0.00% 419,204
2016-08-15 2016-08-11 8.389 30,158 -3,619 0.00% 252,996
2016-07-13 2016-07-11 7.295 33,777 -3,619 0.00% 246,397
2016-07-08 2016-07-06 7.328 37,396 +3,619 0.00% 274,037
2016-06-17 2016-06-15 7.510 33,777 -3,619 0.00% 253,677
2016-06-15 2016-06-13 7.129 37,396 +3,619 0.00% 266,597
2016-05-25 2016-05-23 7.510 33,777 +370 0.00% 253,659
2016-04-28 2016-04-26 8.381 33,407 +3,579 0.00% 280,000
2016-04-26 2016-04-22 8.801 29,828 -5,965 0.00% 262,503
2016-03-17 2016-03-15 7.627 35,793 -2,386 0.00% 272,998
2016-03-07 2016-03-03 7.527 38,179 +5,965 0.00% 287,357
2015-12-15 2015-12-11 9.505 32,214 -3,579 0.00% 306,181
2015-12-08 2015-12-04 9.588 35,793 +3,579 0.00% 343,198
2015-09-23 2015-09-21 9.444 32,214 +251 0.00% 304,230
2015-06-24 2015-06-22 10.576 31,963 +2,368 0.00% 338,040
2015-05-26 2015-05-21 11.131 29,595 +218 0.00% 329,425
2014-09-19 2014-09-17 9.344 29,377 +160 0.00% 274,493
2014-08-18 2014-08-14 8.950 29,217 -3,506 0.00% 261,498
2014-08-07 2014-08-05 8.557 32,723 +3,506 0.00% 279,998
2014-05-27 2014-05-23 8.705 29,217 +155 0.00% 254,347
2014-05-23 2014-05-21 8.207 29,062 -2,325 0.00% 238,498
2014-03-20 2014-03-18 9.239 31,387 +2,325 0.00% 289,978
2014-02-18 2014-02-14 8.069 29,062 -17,438 0.00% 234,498
2014-02-17 2014-02-13 7.845 46,500 -5,812 0.00% 364,803
2014-02-11 2014-02-07 7.553 52,312 +23,250 0.00% 395,100
2013-12-23 2013-12-19 8.000 29,062 -5,813 0.00% 232,498
2013-12-12 2013-12-10 7.690 34,875 +5,813 0.00% 268,202
2013-12-11 2013-12-09 7.587 29,062 -4,650 0.00% 220,498
2013-12-04 2013-12-02 7.518 33,712 +4,650 0.00% 253,459
2013-11-14 2013-11-12 6.417 29,062 -5,813 0.00% 186,498
2013-11-11 2013-11-07 6.280 34,875 +5,813 0.00% 219,002
2013-11-08 2013-11-06 6.228 29,062 -5,813 0.00% 180,999
2013-10-29 2013-10-25 5.918 34,875 +5,813 0.00% 206,402
2013-10-28 2013-10-24 6.004 29,062 -5,813 0.00% 174,499
2013-10-18 2013-10-16 5.832 34,875 +5,813 0.00% 203,402
2013-10-07 2013-10-03 5.832 29,062 +5,812 0.00% 169,499
2013-10-04 2013-10-02 5.763 23,250 -5,812 0.00% 134,001
2013-10-03 2013-09-30 5.557 29,062 +5,812 0.00% 161,499
2013-09-18 2013-09-16 5.636 23,250 +183 0.00% 131,031
2013-06-20 2013-06-18 5.029 23,067 -7,497 0.00% 116,000
2013-06-19 2013-06-17 4.838 30,564 +7,497 0.00% 147,871
2013-06-11 2013-06-07 4.769 23,067 +23,067 0.00% 110,000
2013-03-25 2013-03-21 4.332 0 -5,725
2012-12-17 2012-12-13 3.476 5,725 -5,725 0.00% 19,900
2012-12-11 2012-12-07 3.458 11,450 -11,450 0.00% 39,599
2012-12-10 2012-12-06 3.406 22,900 +11,450 0.00% 77,998
2012-12-07 2012-12-05 3.389 11,450 +5,725 0.00% 38,799
2012-09-27 2012-09-25 3.179 5,725 +63 0.00% 18,200
2012-09-05 2012-09-03 2.790 5,662 -5,662 0.00% 15,799
2012-09-04 2012-08-31 2.737 11,324 +5,662 0.00% 30,999
2012-07-24 2012-07-20 2.737 5,662 -11,325 0.00% 15,499
2012-07-23 2012-07-19 2.773 16,987 +11,325 0.00% 47,101
2012-06-12 2012-06-08 2.721 5,662 +112 0.00% 15,403
2012-06-06 2012-06-04 2.775 5,550 -11,101 0.00% 15,399
2012-06-04 2012-05-31 2.901 16,651 +11,101 0.00% 48,299
2012-02-22 2012-02-20 3.585 5,550 -11,101 0.00% 19,898
2012-02-17 2012-02-15 3.801 16,651 +11,101 0.00% 63,299
2012-01-06 2012-01-04 3.892 5,550 -2,221 0.00% 21,598
2011-12-20 2011-12-16 3.783 7,771 +5,551 0.00% 29,401
2011-12-12 2011-12-08 4.072 2,220 -5,551 0.00% 9,039
2011-11-30 2011-11-28 3.711 7,771 -5,550 0.00% 28,841
2011-10-25 2011-10-21 3.207 13,321 -5,551 0.00% 42,720
2011-10-20 2011-10-18 2.721 18,872 +5,551 0.00% 51,341
2011-08-25 2011-08-23 3.243 13,321 -11,101 0.00% 43,200
2011-08-24 2011-08-22 3.171 24,422 +11,101 0.00% 77,440
2011-08-11 2011-08-09 3.279 13,321 -19,427 0.00% 43,680
2011-08-10 2011-08-08 3.261 32,748 -5,550 0.00% 106,791
2011-08-09 2011-08-05 3.441 38,298 +11,101 0.00% 131,790
2011-06-29 2011-06-27 3.693 27,197 -5,551 0.00% 100,449
2011-06-27 2011-06-23 3.621 32,748 +5,551 0.00% 118,591
2011-06-21 2011-06-17 3.513 27,197 -5,551 0.00% 95,549
2011-06-16 2011-06-14 3.928 32,748 +5,551 0.00% 128,621
2011-05-26 2011-05-24 4.126 27,197 +5,550 0.00% 112,209
2011-04-29 2011-04-27 4.540 21,647 +2,220 0.00% 98,281
2011-04-26 2011-04-20 4.396 19,427 +11,101 0.00% 85,402
2011-04-04 2011-03-31 4.901 8,326 -5,550 0.00% 40,802
2011-04-01 2011-03-30 4.864 13,876 -5,551 0.00% 67,499
2011-03-31 2011-03-29 4.774 19,427 +5,551 0.00% 92,752
2011-03-28 2011-03-24 4.540 13,876 -11,101 0.00% 62,999
2011-03-23 2011-03-21 4.666 24,977 +5,550 0.00% 116,550
2011-03-15 2011-03-11 4.955 19,427 +13,877 0.00% 96,252
2011-03-01 2011-02-25 4.882 5,550 -5,551 0.00% 27,098
2011-02-25 2011-02-23 4.720 11,101 -11,101 0.00% 52,400
2011-02-22 2011-02-18 5.009 22,202 +16,652 0.00% 111,201
2011-02-17 2011-02-15 5.135 5,550 -3,331 0.00% 28,498
2011-02-16 2011-02-14 5.261 8,881 -22,202 0.00% 46,721
2011-02-15 2011-02-11 4.955 31,083 +3,331 0.00% 154,002
2011-02-11 2011-02-09 6.820 27,752 +4,805 0.00% 189,268
2011-01-07 2011-01-05 7.125 22,947 +18,358 0.00% 163,498
2011-01-05 2011-01-03 6.885 4,589 -4,590 0.00% 31,597
2010-12-30 2010-12-28 6.362 9,179 +4,590 0.00% 58,401
2010-12-29 2010-12-24 6.515 4,589 -4,590 0.00% 29,897
2010-12-07 2010-12-03 5.883 9,179 +4,590 0.00% 54,001
2010-11-29 2010-11-25 5.905 4,589 -4,590 0.00% 27,097
2010-11-26 2010-11-24 5.818 9,179 +4,590 0.00% 53,401
2010-11-18 2010-11-16 5.992 4,589 -4,590 0.00% 27,497
2010-11-12 2010-11-10 5.992 9,179 -4,589 0.00% 55,001
2010-11-11 2010-11-09 5.905 13,768 +4,589 0.00% 81,298
2010-11-08 2010-11-04 5.665 9,179 +4,590 0.00% 52,001
2010-11-05 2010-11-03 5.709 4,589 +4,589 0.00% 26,197
2010-10-20 2010-10-18 6.123 0 -13,768
2010-10-19 2010-10-15 6.166 13,768 +9,179 0.00% 84,898
2010-09-14 2010-09-10 5.447 4,589 +4,589 0.00% 24,998
2010-03-09 2010-03-05 5.883 0 -4,589
2010-02-19 2010-02-17 5.556 4,589 +4,589 0.00% 25,498
2010-02-02 2010-01-29 5.513 0 -9,179
2010-01-29 2010-01-27 5.425 9,179 +9,179 0.00% 49,801
2010-01-08 2010-01-06 5.927 0 -4,589
2010-01-06 2010-01-04 5.643 4,589 -4,590 0.00% 25,897
2010-01-04 2009-12-29 5.665 9,179 -9,179 0.00% 52,001
2009-12-30 2009-12-28 5.709 18,358 +18,358 0.00% 104,801
2009-12-29 2009-12-24 5.665 0 -18,358
2009-12-28 2009-12-22 5.665 18,358 +18,358 0.00% 104,001
2009-12-01 2009-11-27 5.186 0 -45,894
2009-11-06 2009-11-04 4.510 45,894 -9,179 0.00% 206,998
2009-11-04 2009-11-02 4.184 55,073 -9,179 0.00% 230,398
2009-11-03 2009-10-30 4.118 64,252 -4,590 0.00% 264,599
2009-11-02 2009-10-29 3.944 68,842 +9,179 0.00% 271,501
2009-10-30 2009-10-28 4.118 59,663 +4,590 0.00% 245,701
2009-10-16 2009-10-14 3.966 55,073 -4,590 0.00% 218,399
2009-10-14 2009-10-12 3.791 59,663 -4,589 0.00% 226,201
2009-10-12 2009-10-08 3.508 64,252 +4,589 0.00% 225,399
2009-09-22 2009-09-18 3.421 59,663 +9,179 0.00% 204,101
2009-09-18 2009-09-16 3.508 50,484 -4,589 0.00% 177,100
2009-09-15 2009-09-11 3.530 55,073 +4,589 0.00% 194,399
2009-09-14 2009-09-10 3.530 50,484 -4,589 0.00% 178,200
2009-09-10 2009-09-08 3.399 55,073 -9,179 0.00% 187,199
2009-09-09 2009-09-07 3.399 64,252 +9,179 0.00% 218,399
2009-09-03 2009-09-01 3.421 55,073 -4,590 0.00% 188,399
2009-08-31 2009-08-27 3.530 59,663 +4,590 0.00% 210,601
2009-08-28 2009-08-26 3.421 55,073 +9,179 0.00% 188,399
2009-08-05 2009-08-03 3.813 45,894 -9,179 0.00% 174,998
2009-08-04 2009-07-31 3.552 55,073 +9,179 0.00% 195,599
2009-08-03 2009-07-30 3.486 45,894 +45,894 0.00% 159,998
2009-07-20 2009-07-16 3.290 0 -4,589
2009-07-17 2009-07-15 3.312 4,589 +4,589 0.00% 15,199
2009-06-25 2009-06-23 3.225 0 -4,589
2009-06-12 2009-06-10 3.268 4,589 +4,589 0.00% 14,999
2009-06-10 2009-06-08 3.552 0 -18,358
2009-06-09 2009-06-05 3.159 18,358 +9,179 0.00% 58,001
2009-06-08 2009-06-04 3.072 9,179 +4,590 0.00% 28,200
2009-06-05 2009-06-03 2.745 4,589 +4,589 0.00% 12,599
2009-06-02 2009-05-29 2.506 0 -9,179
2009-05-29 2009-05-26 2.484 9,179 +9,179 0.00% 22,800
2009-04-15 2009-04-09 2.397 0 -9,179
2009-03-31 2009-03-27 2.135 9,179 -9,179 0.00% 19,600
2009-03-23 2009-03-19 1.961 18,358 +9,179 0.00% 36,000
2009-02-13 2009-02-11 1.961 9,179 +9,179 0.00% 18,000
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top