History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 +0
2018-11-09 2018-11-07 6.526 0 +0
2018-11-08 2018-11-06 6.587 0 +0
2018-11-07 2018-11-05 6.526 0 +0
2018-11-06 2018-11-02 6.587 0 +0
2018-11-05 2018-11-01 6.387 0 +0
2018-11-02 2018-10-31 6.156 0 +0
2018-11-01 2018-10-30 6.017 0 +0
2018-10-31 2018-10-29 5.970 0 +0
2018-10-30 2018-10-26 6.017 0 +0
2018-10-29 2018-10-25 6.094 0 +0
2018-10-26 2018-10-24 6.109 0 +0
2018-10-25 2018-10-23 6.109 0 +0
2018-10-24 2018-10-22 6.356 0 +0
2018-10-23 2018-10-19 6.248 0 +0
2018-10-22 2018-10-18 6.001 0 +0
2018-10-19 2018-10-16 5.986 0 +0
2018-10-18 2018-10-15 5.924 0 +0
2018-10-16 2018-10-12 5.955 0 +0
2018-10-15 2018-10-11 5.878 0 +0
2018-10-12 2018-10-10 6.078 0 +0
2018-10-11 2018-10-09 6.217 0 +0
2018-10-10 2018-10-08 6.063 0 +0
2018-10-09 2018-10-05 6.294 0 +0
2018-10-08 2018-10-04 6.325 0 +0
2018-10-05 2018-10-03 6.387 0 +0
2018-10-04 2018-10-02 6.325 0 +0
2018-10-03 2018-09-28 6.433 0 +0
2018-10-02 2018-09-27 6.449 0 +0
2018-09-28 2018-09-26 6.479 0 +0
2018-09-27 2018-09-24 6.614 0 +0
2018-09-26 2018-09-21 6.756 0 +0
2018-09-24 2018-09-20 6.582 0 +0
2018-09-21 2018-09-19 6.456 0 +0
2018-09-20 2018-09-18 6.219 0 +0
2018-09-19 2018-09-17 6.077 0 +0
2018-09-18 2018-09-14 6.267 0 +0
2018-09-17 2018-09-13 6.267 0 +0
2018-09-14 2018-09-12 6.109 0 +0
2018-09-13 2018-09-11 6.188 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.409 0 +0
2018-09-10 2018-09-06 6.393 0 +0
2018-09-07 2018-09-05 6.709 0 +0
2018-09-06 2018-09-04 6.661 0 +0
2018-09-05 2018-09-03 6.630 0 +0
2018-09-04 2018-08-31 6.756 0 +0
2018-09-03 2018-08-30 6.661 0 +0
2018-08-31 2018-08-29 6.646 0 +0
2018-08-30 2018-08-28 6.267 0 +0
2018-08-29 2018-08-27 6.235 0 +0
2018-08-28 2018-08-24 6.156 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.140 0 +0
2018-08-23 2018-08-21 6.046 0 +0
2018-08-22 2018-08-20 5.841 0 +0
2018-08-21 2018-08-17 5.872 0 +0
2018-08-20 2018-08-16 5.856 0 +0
2018-08-17 2018-08-15 5.983 0 +0
2018-08-16 2018-08-14 6.204 0 +0
2018-08-15 2018-08-13 6.409 0 +0
2018-08-14 2018-08-10 6.488 0 +0
2018-08-13 2018-08-09 6.582 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.440 0 +0
2018-08-07 2018-08-03 6.535 0 +0
2018-08-06 2018-08-02 6.677 0 +0
2018-08-03 2018-08-01 6.740 0 +0
2018-08-02 2018-07-31 6.756 0 +0
2018-08-01 2018-07-30 6.835 0 +0
2018-07-31 2018-07-27 6.961 0 +0
2018-07-30 2018-07-26 6.946 0 +0
2018-07-27 2018-07-25 6.898 0 +0
2018-07-26 2018-07-24 7.009 0 +0
2018-07-25 2018-07-23 6.709 0 +0
2018-07-24 2018-07-20 6.409 0 +0
2018-07-23 2018-07-19 6.472 0 +0
2018-07-20 2018-07-18 6.598 0 +0
2018-07-19 2018-07-17 6.614 0 +0
2018-07-18 2018-07-16 6.803 0 +0
2018-07-17 2018-07-13 6.898 0 +0
2018-07-16 2018-07-12 6.946 0 +0
2018-07-13 2018-07-11 6.756 0 +0
2018-07-12 2018-07-10 6.819 0 +0
2018-07-11 2018-07-09 6.914 0 +0
2018-07-10 2018-07-06 6.882 0 +0
2018-07-09 2018-07-05 6.756 0 +0
2018-07-06 2018-07-04 6.851 0 +0
2018-07-05 2018-07-03 6.725 0 +0
2018-07-04 2018-06-29 6.756 0 +0
2018-07-03 2018-06-28 6.598 0 +0
2018-06-29 2018-06-27 6.646 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.930 0 +0
2018-06-26 2018-06-22 6.977 0 +0
2018-06-25 2018-06-21 6.772 0 +0
2018-06-22 2018-06-20 6.946 0 +0
2018-06-21 2018-06-19 7.103 0 +0
2018-06-20 2018-06-15 7.214 0 +0
2018-06-19 2018-06-14 7.230 0 +0
2018-06-15 2018-06-13 7.324 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.419 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.514 0 +0
2018-06-08 2018-06-06 7.545 0 +0
2018-06-07 2018-06-05 7.435 0 +0
2018-06-06 2018-06-04 7.745 0 +0
2018-06-05 2018-06-01 7.712 0 +0
2018-06-04 2018-05-31 7.584 0 +0
2018-06-01 2018-05-30 7.408 0 +0
2018-05-31 2018-05-29 7.408 0 +0
2018-05-30 2018-05-28 7.616 0 +0
2018-05-29 2018-05-25 7.728 0 +0
2018-05-28 2018-05-24 7.889 0 +0
2018-05-25 2018-05-23 8.017 0 +0
2018-05-24 2018-05-21 7.953 0 +0
2018-05-23 2018-05-18 7.231 0 +0
2018-05-21 2018-05-17 7.167 0 +0
2018-05-18 2018-05-16 7.231 0 +0
2018-05-17 2018-05-15 7.280 0 +0
2018-05-16 2018-05-14 7.376 0 +0
2018-05-15 2018-05-11 7.376 0 +0
2018-05-14 2018-05-10 7.135 0 +0
2018-05-11 2018-05-09 7.183 0 +0
2018-05-10 2018-05-08 7.183 0 +0
2018-05-09 2018-05-07 7.135 0 +0
2018-05-08 2018-05-04 7.167 0 +0
2018-05-07 2018-05-03 7.231 0 +0
2018-05-04 2018-05-02 7.296 0 +0
2018-05-03 2018-04-30 7.376 0 +0
2018-05-02 2018-04-27 7.215 0 +0
2018-04-30 2018-04-26 7.071 0 +0
2018-04-27 2018-04-25 7.215 0 +0
2018-04-26 2018-04-24 7.183 0 +0
2018-04-25 2018-04-23 6.975 0 +0
2018-04-24 2018-04-20 6.959 0 +0
2018-04-23 2018-04-19 7.039 0 +0
2018-04-20 2018-04-18 6.831 0 +0
2018-04-19 2018-04-17 6.863 0 +0
2018-04-18 2018-04-16 7.039 0 +0
2018-04-17 2018-04-13 7.231 0 +0
2018-04-16 2018-04-12 7.183 0 +0
2018-04-13 2018-04-11 7.296 0 +0
2018-04-12 2018-04-10 7.023 0 +0
2018-04-11 2018-04-09 6.927 0 +0
2018-04-10 2018-04-06 6.815 0 +0
2018-04-09 2018-04-04 6.654 0 +0
2018-04-06 2018-04-03 6.686 0 +0
2018-04-04 2018-03-29 7.023 0 +0
2018-04-03 2018-03-28 7.889 0 +0
2018-03-29 2018-03-27 8.145 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.097 0 +0
2018-03-26 2018-03-22 8.306 0 +0
2018-03-23 2018-03-21 8.354 0 +0
2018-03-22 2018-03-20 8.290 0 +0
2018-03-21 2018-03-19 8.274 0 +0
2018-03-20 2018-03-16 8.274 0 +0
2018-03-19 2018-03-15 8.354 0 +0
2018-03-16 2018-03-14 8.338 0 +0
2018-03-15 2018-03-13 8.418 0 +0
2018-03-14 2018-03-12 8.466 0 +0
2018-03-13 2018-03-09 8.418 0 +0
2018-03-12 2018-03-08 8.418 0 +0
2018-03-09 2018-03-07 8.226 0 +0
2018-03-08 2018-03-06 8.274 0 +0
2018-03-07 2018-03-05 8.113 0 +0
2018-03-06 2018-03-02 8.161 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.177 0 +0
2018-03-01 2018-02-27 8.242 0 +0
2018-02-28 2018-02-26 8.338 0 +0
2018-02-27 2018-02-23 8.258 0 +0
2018-02-26 2018-02-22 8.177 0 +0
2018-02-23 2018-02-21 8.386 0 +0
2018-02-22 2018-02-20 8.242 0 +0
2018-02-21 2018-02-15 8.210 0 +0
2018-02-20 2018-02-13 8.017 0 +0
2018-02-14 2018-02-12 7.745 0 +0
2018-02-13 2018-02-09 7.905 0 +0
2018-02-12 2018-02-08 8.322 0 +0
2018-02-09 2018-02-07 8.322 0 +0
2018-02-08 2018-02-06 8.145 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 8.979 0 +0
2018-02-05 2018-02-01 9.043 0 +0
2018-02-02 2018-01-31 9.027 0 +0
2018-02-01 2018-01-30 9.220 0 +0
2018-01-31 2018-01-29 9.460 0 +0
2018-01-30 2018-01-26 9.524 0 +0
2018-01-29 2018-01-25 9.588 0 +0
2018-01-26 2018-01-24 10.037 0 +0
2018-01-25 2018-01-23 9.604 0 +0
2018-01-24 2018-01-22 9.701 0 +0
2018-01-23 2018-01-19 9.653 0 +0
2018-01-22 2018-01-18 9.685 0 +0
2018-01-19 2018-01-17 9.717 0 +0
2018-01-18 2018-01-16 9.637 0 +0
2018-01-17 2018-01-15 9.572 0 +0
2018-01-16 2018-01-12 9.621 0 +0
2018-01-15 2018-01-11 9.653 0 +0
2018-01-12 2018-01-10 9.717 0 +0
2018-01-11 2018-01-09 9.813 0 +0
2018-01-10 2018-01-08 9.797 0 +0
2018-01-09 2018-01-05 9.733 0 +0
2018-01-08 2018-01-04 9.941 0 +0
2018-01-05 2018-01-03 9.861 0 +0
2018-01-04 2018-01-02 9.957 0 +0
2018-01-03 2017-12-29 9.701 0 +0
2018-01-02 2017-12-28 9.733 0 +0
2017-12-29 2017-12-27 9.733 0 +0
2017-12-28 2017-12-22 9.797 0 +0
2017-12-27 2017-12-21 9.813 0 +0
2017-12-22 2017-12-20 9.637 0 +0
2017-12-21 2017-12-19 9.621 0 +0
2017-12-20 2017-12-18 9.524 0 +0
2017-12-19 2017-12-15 9.524 0 +0
2017-12-18 2017-12-14 9.669 0 +0
2017-12-15 2017-12-13 9.621 0 +0
2017-12-14 2017-12-12 9.604 0 +0
2017-12-13 2017-12-11 9.621 0 +0
2017-12-12 2017-12-08 9.588 0 +0
2017-12-11 2017-12-07 9.508 0 +0
2017-12-08 2017-12-06 9.653 0 +0
2017-12-07 2017-12-05 9.813 0 +0
2017-12-06 2017-12-04 9.733 0 +0
2017-12-05 2017-12-01 9.749 0 +0
2017-12-04 2017-11-30 9.781 0 +0
2017-12-01 2017-11-29 9.909 0 +0
2017-11-30 2017-11-28 9.973 0 +0
2017-11-29 2017-11-27 9.893 0 +0
2017-11-28 2017-11-24 10.037 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.005 0 +0
2017-11-23 2017-11-21 9.957 0 +0
2017-11-22 2017-11-20 9.797 0 +0
2017-11-21 2017-11-17 9.957 0 +0
2017-11-20 2017-11-16 10.134 0 +0
2017-11-17 2017-11-15 10.102 0 +0
2017-11-16 2017-11-14 10.102 0 +0
2017-11-15 2017-11-13 10.198 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.486 0 +0
2017-11-10 2017-11-08 10.518 0 +0
2017-11-09 2017-11-07 10.743 0 +0
2017-11-08 2017-11-06 10.615 0 +0
2017-11-07 2017-11-03 10.711 0 +0
2017-11-06 2017-11-02 10.711 0 +0
2017-11-03 2017-11-01 10.583 0 +0
2017-11-02 2017-10-31 10.502 0 +0
2017-11-01 2017-10-30 10.599 0 +0
2017-10-31 2017-10-27 10.599 0 +0
2017-10-30 2017-10-26 10.695 0 +0
2017-10-27 2017-10-25 10.679 0 +0
2017-10-26 2017-10-24 10.695 0 +0
2017-10-25 2017-10-23 10.663 0 +0
2017-10-24 2017-10-20 10.358 0 +0
2017-10-23 2017-10-19 10.310 0 +0
2017-10-20 2017-10-18 10.438 0 +0
2017-10-19 2017-10-17 10.214 0 +0
2017-10-18 2017-10-16 10.246 0 +0
2017-10-17 2017-10-13 10.134 0 +0
2017-10-16 2017-10-12 10.086 0 +0
2017-10-13 2017-10-11 10.102 0 +0
2017-10-12 2017-10-10 10.230 0 +0
2017-10-11 2017-10-09 10.198 0 +0
2017-10-10 2017-10-06 10.230 0 +0
2017-10-09 2017-10-04 10.198 0 +0
2017-10-06 2017-10-03 10.246 0 +0
2017-10-04 2017-09-29 10.086 0 +0
2017-10-03 2017-09-28 9.893 0 +0
2017-09-29 2017-09-27 9.957 0 +0
2017-09-28 2017-09-26 10.119 0 +0
2017-09-27 2017-09-25 10.152 0 +0
2017-09-26 2017-09-22 10.444 0 +0
2017-09-25 2017-09-21 10.525 0 +0
2017-09-22 2017-09-20 10.412 0 +0
2017-09-21 2017-09-19 10.542 0 +0
2017-09-20 2017-09-18 10.330 0 +0
2017-09-19 2017-09-15 10.298 0 +0
2017-09-18 2017-09-14 10.233 0 +0
2017-09-15 2017-09-13 10.330 0 +0
2017-09-14 2017-09-12 10.330 0 +0
2017-09-13 2017-09-11 10.330 0 +0
2017-09-12 2017-09-08 10.395 0 +0
2017-09-11 2017-09-07 10.265 0 +0
2017-09-08 2017-09-06 10.412 0 +0
2017-09-07 2017-09-05 10.558 0 +0
2017-09-06 2017-09-04 10.607 0 +0
2017-09-05 2017-09-01 10.704 0 +0
2017-09-04 2017-08-31 10.801 0 +0
2017-09-01 2017-08-30 10.509 0 +0
2017-08-31 2017-08-29 10.412 0 +0
2017-08-30 2017-08-28 10.412 0 +0
2017-08-29 2017-08-25 10.477 0 +0
2017-08-28 2017-08-24 10.542 0 +0
2017-08-25 2017-08-22 10.574 0 +0
2017-08-24 2017-08-21 10.558 0 +0
2017-08-22 2017-08-18 10.639 0 +0
2017-08-21 2017-08-17 10.672 0 +0
2017-08-18 2017-08-16 10.688 0 +0
2017-08-17 2017-08-15 10.493 0 +0
2017-08-16 2017-08-14 10.428 0 +0
2017-08-15 2017-08-11 10.136 0 +0
2017-08-14 2017-08-10 10.282 0 +0
2017-08-11 2017-08-09 10.428 0 +0
2017-08-10 2017-08-08 10.623 0 +0
2017-08-09 2017-08-07 10.672 0 +0
2017-08-08 2017-08-04 10.672 0 +0
2017-08-07 2017-08-03 10.704 0 +0
2017-08-04 2017-08-02 10.672 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.542 0 +0
2017-08-01 2017-07-28 10.688 0 +0
2017-07-31 2017-07-27 10.769 0 +0
2017-07-28 2017-07-26 10.607 0 +0
2017-07-27 2017-07-25 10.607 0 +0
2017-07-26 2017-07-24 10.412 0 +0
2017-07-25 2017-07-21 10.509 0 +0
2017-07-24 2017-07-20 10.558 0 +0
2017-07-21 2017-07-19 10.282 0 +0
2017-07-20 2017-07-18 10.184 0 +0
2017-07-19 2017-07-17 10.184 0 +0
2017-07-18 2017-07-14 10.136 0 +0
2017-07-17 2017-07-13 10.119 0 +0
2017-07-14 2017-07-12 9.859 0 +0
2017-07-13 2017-07-11 9.859 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.648 0 +0
2017-07-10 2017-07-06 9.632 0 +0
2017-07-07 2017-07-05 9.664 0 +0
2017-07-06 2017-07-04 9.632 0 +0
2017-07-05 2017-07-03 9.876 0 +0
2017-07-04 2017-06-30 9.843 0 +0
2017-07-03 2017-06-29 9.908 0 +0
2017-06-30 2017-06-28 9.989 0 +0
2017-06-29 2017-06-27 10.071 0 +0
2017-06-28 2017-06-26 10.054 0 +0
2017-06-27 2017-06-23 10.038 0 +0
2017-06-26 2017-06-22 9.989 0 +0
2017-06-23 2017-06-21 10.038 0 +0
2017-06-22 2017-06-20 10.071 0 +0
2017-06-21 2017-06-19 10.038 0 +0
2017-06-20 2017-06-16 10.071 0 +0
2017-06-19 2017-06-15 9.713 0 +0
2017-06-16 2017-06-14 9.437 0 +0
2017-06-15 2017-06-13 9.437 0 +0
2017-06-14 2017-06-12 9.535 0 +0
2017-06-13 2017-06-09 9.713 0 +0
2017-06-12 2017-06-08 9.908 0 +0
2017-06-09 2017-06-07 9.794 0 +0
2017-06-08 2017-06-06 9.892 0 +0
2017-06-07 2017-06-05 10.006 0 +0
2017-06-06 2017-06-02 10.185 0 +0
2017-06-05 2017-06-01 10.185 0 +0
2017-06-02 2017-05-31 10.234 0 +0
2017-06-01 2017-05-29 10.054 0 +0
2017-05-31 2017-05-26 10.021 0 +0
2017-05-29 2017-05-25 10.021 0 +0
2017-05-26 2017-05-24 10.021 0 +0
2017-05-25 2017-05-23 9.972 0 +0
2017-05-24 2017-05-22 9.988 0 +0
2017-05-23 2017-05-19 9.857 0 +0
2017-05-22 2017-05-18 9.988 0 +0
2017-05-19 2017-05-17 10.021 0 +0
2017-05-18 2017-05-16 10.005 0 +0
2017-05-17 2017-05-15 9.759 0 +0
2017-05-16 2017-05-12 9.628 0 +0
2017-05-15 2017-05-11 9.660 0 +0
2017-05-12 2017-05-10 9.824 0 +0
2017-05-11 2017-05-09 9.677 0 +0
2017-05-10 2017-05-08 9.398 0 +0
2017-05-09 2017-05-05 9.398 0 +0
2017-05-08 2017-05-04 9.693 0 +0
2017-05-05 2017-05-02 9.677 0 +0
2017-05-04 2017-04-28 9.775 0 +0
2017-05-02 2017-04-27 9.841 0 +0
2017-04-28 2017-04-26 9.939 0 +0
2017-04-27 2017-04-25 9.972 0 +0
2017-04-26 2017-04-24 9.677 0 +0
2017-04-25 2017-04-21 9.792 0 +0
2017-04-24 2017-04-20 9.841 0 +0
2017-04-21 2017-04-19 9.841 0 +0
2017-04-20 2017-04-18 10.005 0 +0
2017-04-19 2017-04-13 10.316 0 +0
2017-04-18 2017-04-12 10.497 0 +0
2017-04-13 2017-04-11 10.300 0 +0
2017-04-12 2017-04-10 10.349 0 +0
2017-04-11 2017-04-07 10.267 0 +0
2017-04-10 2017-04-06 9.988 0 +0
2017-04-07 2017-04-05 9.988 0 +0
2017-04-06 2017-04-03 10.021 0 +0
2017-04-05 2017-03-31 9.447 0 +0
2017-04-03 2017-03-30 9.349 0 +0
2017-03-31 2017-03-29 9.562 0 +0
2017-03-30 2017-03-28 9.480 0 +0
2017-03-29 2017-03-27 9.431 0 +0
2017-03-28 2017-03-24 9.562 0 +0
2017-03-27 2017-03-23 9.480 0 +0
2017-03-24 2017-03-22 9.513 0 +0
2017-03-23 2017-03-21 9.628 0 +0
2017-03-22 2017-03-20 9.628 0 +0
2017-03-21 2017-03-17 9.693 0 +0
2017-03-20 2017-03-16 9.234 0 +0
2017-03-17 2017-03-15 9.119 0 +0
2017-03-16 2017-03-14 9.234 0 +0
2017-03-15 2017-03-13 9.218 0 +0
2017-03-14 2017-03-10 9.037 0 +0
2017-03-13 2017-03-09 8.988 0 +0
2017-03-10 2017-03-08 9.070 0 +0
2017-03-09 2017-03-07 9.070 0 +0
2017-03-08 2017-03-06 9.267 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.234 0 +0
2017-03-03 2017-03-01 9.234 0 +0
2017-03-02 2017-02-28 9.103 0 +0
2017-03-01 2017-02-27 9.300 0 +0
2017-02-28 2017-02-24 9.316 0 +0
2017-02-27 2017-02-23 9.283 0 +0
2017-02-24 2017-02-22 9.382 0 +0
2017-02-23 2017-02-21 9.037 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 8.971 0 +0
2017-02-20 2017-02-16 9.136 0 +0
2017-02-17 2017-02-15 9.136 0 +0
2017-02-16 2017-02-14 9.283 0 +0
2017-02-15 2017-02-13 9.332 0 +0
2017-02-14 2017-02-10 9.267 0 +0
2017-02-13 2017-02-09 9.283 0 +0
2017-02-10 2017-02-08 9.103 0 +0
2017-02-09 2017-02-07 8.988 0 +0
2017-02-08 2017-02-06 9.037 0 +0
2017-02-07 2017-02-03 9.053 0 +0
2017-02-06 2017-02-02 8.939 0 +0
2017-02-03 2017-02-01 8.988 0 +0
2017-02-02 2017-01-27 8.873 0 +0
2017-02-01 2017-01-25 8.824 0 +0
2017-01-26 2017-01-24 8.824 0 +0
2017-01-25 2017-01-23 8.939 0 +0
2017-01-24 2017-01-20 8.939 0 +0
2017-01-23 2017-01-19 9.021 0 +0
2017-01-20 2017-01-18 8.971 0 +0
2017-01-19 2017-01-17 8.807 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.479 0 +0
2017-01-16 2017-01-12 8.643 0 +0
2017-01-13 2017-01-11 8.463 0 +0
2017-01-12 2017-01-10 8.266 0 +0
2017-01-11 2017-01-09 8.365 0 +0
2017-01-10 2017-01-06 8.217 0 +0
2017-01-09 2017-01-05 8.151 0 +0
2017-01-06 2017-01-04 8.217 0 +0
2017-01-05 2017-01-03 8.299 0 +0
2017-01-04 2016-12-30 8.463 0 +0
2017-01-03 2016-12-29 8.430 0 +0
2016-12-30 2016-12-28 8.381 0 +0
2016-12-29 2016-12-23 8.053 0 +0
2016-12-28 2016-12-22 8.266 0 +0
2016-12-23 2016-12-21 8.299 0 +0
2016-12-22 2016-12-20 8.168 0 +0
2016-12-21 2016-12-19 8.184 0 +0
2016-12-20 2016-12-16 8.168 0 +0
2016-12-19 2016-12-15 8.217 0 +0
2016-12-16 2016-12-14 8.479 0 +0
2016-12-15 2016-12-13 8.578 0 +0
2016-12-14 2016-12-12 8.742 0 +0
2016-12-13 2016-12-09 8.906 0 +0
2016-12-12 2016-12-08 8.906 0 +0
2016-12-09 2016-12-07 8.857 0 +0
2016-12-08 2016-12-06 8.971 0 +0
2016-12-07 2016-12-05 8.939 0 +0
2016-12-06 2016-12-02 9.021 0 +0
2016-12-05 2016-12-01 9.250 0 +0
2016-12-02 2016-11-30 9.201 0 +0
2016-12-01 2016-11-29 9.152 0 +0
2016-11-30 2016-11-28 9.218 0 +0
2016-11-29 2016-11-25 9.283 0 +0
2016-11-28 2016-11-24 9.398 0 +0
2016-11-25 2016-11-23 9.218 0 +0
2016-11-24 2016-11-22 9.382 0 +0
2016-11-23 2016-11-21 9.201 0 +0
2016-11-22 2016-11-18 9.349 0 +0
2016-11-21 2016-11-17 9.496 0 +0
2016-11-18 2016-11-16 9.201 0 +0
2016-11-17 2016-11-15 8.922 0 +0
2016-11-16 2016-11-14 9.037 0 +0
2016-11-15 2016-11-11 9.300 0 +0
2016-11-14 2016-11-10 9.660 0 +0
2016-11-11 2016-11-09 9.693 0 +0
2016-11-10 2016-11-08 9.808 0 +0
2016-11-09 2016-11-07 9.628 0 +0
2016-11-08 2016-11-04 9.218 0 +0
2016-11-07 2016-11-03 9.250 0 +0
2016-11-04 2016-11-02 9.283 0 +0
2016-11-03 2016-11-01 9.496 0 +0
2016-11-02 2016-10-31 9.234 0 +0
2016-11-01 2016-10-28 9.496 0 +0
2016-10-31 2016-10-27 9.464 0 +0
2016-10-28 2016-10-26 9.742 0 +0
2016-10-27 2016-10-25 9.792 0 +0
2016-10-26 2016-10-24 9.890 0 +0
2016-10-25 2016-10-20 9.808 0 +0
2016-10-24 2016-10-19 9.414 0 +0
2016-10-20 2016-10-18 9.021 0 +0
2016-10-19 2016-10-17 8.889 0 +0
2016-10-18 2016-10-14 8.709 0 +0
2016-10-17 2016-10-13 8.775 0 +0
2016-10-14 2016-10-12 8.873 0 +0
2016-10-13 2016-10-11 9.053 0 +0
2016-10-12 2016-10-07 8.988 0 +0
2016-10-11 2016-10-06 8.988 0 +0
2016-10-07 2016-10-05 8.840 0 +0
2016-10-06 2016-10-04 8.857 0 +0
2016-10-05 2016-10-03 8.693 0 +0
2016-10-04 2016-09-30 8.594 0 +0
2016-10-03 2016-09-29 8.840 0 +0
2016-09-30 2016-09-28 8.857 0 +0
2016-09-29 2016-09-27 8.742 0 +0
2016-09-28 2016-09-26 8.545 0 +0
2016-09-27 2016-09-23 9.119 0 +0
2016-09-26 2016-09-22 9.251 0 +0
2016-09-23 2016-09-21 9.251 0 +0
2016-09-22 2016-09-20 9.301 0 +0
2016-09-21 2016-09-19 9.152 0 +0
2016-09-20 2016-09-15 8.853 0 +0
2016-09-19 2016-09-14 9.052 0 +0
2016-09-15 2016-09-13 9.002 0 +0
2016-09-14 2016-09-12 9.052 0 +0
2016-09-13 2016-09-09 9.550 0 +0
2016-09-12 2016-09-08 9.483 0 +0
2016-09-09 2016-09-07 9.284 0 +0
2016-09-08 2016-09-06 9.384 0 +0
2016-09-07 2016-09-05 9.284 0 +0
2016-09-06 2016-09-02 8.687 0 +0
2016-09-05 2016-09-01 8.538 0 +0
2016-09-02 2016-08-31 8.969 0 +0
2016-09-01 2016-08-30 8.687 0 +0
2016-08-31 2016-08-29 8.522 0 +0
2016-08-30 2016-08-26 8.372 0 +0
2016-08-29 2016-08-25 8.339 0 +0
2016-08-26 2016-08-24 8.439 0 +0
2016-08-25 2016-08-23 8.489 0 +0
2016-08-24 2016-08-22 8.621 0 +0
2016-08-23 2016-08-19 8.455 0 +0
2016-08-22 2016-08-18 8.290 0 +0
2016-08-19 2016-08-17 8.207 0 +0
2016-08-18 2016-08-16 8.306 0 +0
2016-08-17 2016-08-15 8.306 0 +0
2016-08-16 2016-08-12 8.538 0 +0
2016-08-15 2016-08-11 8.389 0 +0
2016-08-12 2016-08-10 8.290 0 +0
2016-08-11 2016-08-09 7.908 0 +0
2016-08-10 2016-08-08 7.742 0 +0
2016-08-09 2016-08-05 7.742 0 +0
2016-08-08 2016-08-04 7.610 0 +0
2016-08-05 2016-08-03 7.660 0 +0
2016-08-04 2016-08-01 7.809 0 +0
2016-08-03 2016-07-29 7.809 0 +0
2016-08-01 2016-07-28 8.008 0 +0
2016-07-29 2016-07-27 7.759 0 +0
2016-07-28 2016-07-26 7.560 0 +0
2016-07-27 2016-07-25 7.494 0 +0
2016-07-26 2016-07-22 7.593 0 +0
2016-07-25 2016-07-21 7.610 0 +0
2016-07-22 2016-07-20 7.444 0 +0
2016-07-21 2016-07-19 7.444 0 +0
2016-07-20 2016-07-18 7.444 0 +0
2016-07-19 2016-07-15 7.361 0 +0
2016-07-18 2016-07-14 7.444 0 +0
2016-07-15 2016-07-13 7.477 0 +0
2016-07-14 2016-07-12 7.361 0 +0
2016-07-13 2016-07-11 7.295 0 +0
2016-07-12 2016-07-08 7.046 0 +0
2016-07-11 2016-07-07 7.295 0 +0
2016-07-08 2016-07-06 7.328 0 +0
2016-07-07 2016-07-05 7.461 0 +0
2016-07-06 2016-07-04 7.709 0 +0
2016-07-05 2016-06-30 7.726 0 +0
2016-07-04 2016-06-29 7.560 0 +0
2016-06-30 2016-06-28 7.378 0 +0
2016-06-29 2016-06-27 7.361 0 +0
2016-06-28 2016-06-24 7.394 0 +0
2016-06-27 2016-06-23 7.510 0 +0
2016-06-24 2016-06-22 7.494 0 +0
2016-06-23 2016-06-21 7.477 0 +0
2016-06-22 2016-06-20 7.328 0 +0
2016-06-21 2016-06-17 7.212 0 +0
2016-06-20 2016-06-16 7.162 0 +0
2016-06-17 2016-06-15 7.510 0 +0
2016-06-16 2016-06-14 7.228 0 +0
2016-06-15 2016-06-13 7.129 0 +0
2016-06-14 2016-06-10 7.378 0 +0
2016-06-13 2016-06-08 7.660 0 +0
2016-06-10 2016-06-07 7.693 0 +0
2016-06-08 2016-06-06 7.560 0 +0
2016-06-07 2016-06-03 7.477 0 +0
2016-06-06 2016-06-02 7.345 0 +0
2016-06-03 2016-06-01 7.510 0 +0
2016-06-02 2016-05-31 8.273 0 +0
2016-06-01 2016-05-30 8.207 0 +0
2016-05-31 2016-05-27 8.091 0 +0
2016-05-30 2016-05-26 7.925 0 +0
2016-05-27 2016-05-25 7.610 0 +0
2016-05-26 2016-05-24 7.795 0 +0
2016-05-25 2016-05-23 7.510 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.610 0 +0
2016-05-20 2016-05-18 7.879 0 +0
2016-05-19 2016-05-17 7.862 0 +0
2016-05-18 2016-05-16 7.711 0 +0
2016-05-17 2016-05-13 7.610 0 +0
2016-05-16 2016-05-12 7.812 0 +0
2016-05-13 2016-05-11 7.979 0 +0
2016-05-12 2016-05-10 8.029 0 +0
2016-05-11 2016-05-09 8.029 0 +0
2016-05-10 2016-05-06 7.996 0 +0
2016-05-09 2016-05-05 8.063 0 +0
2016-05-06 2016-05-04 7.912 0 +0
2016-05-05 2016-05-03 7.946 0 +0
2016-05-04 2016-04-29 7.795 0 +0
2016-05-03 2016-04-28 7.946 0 -56,076
2016-04-29 2016-04-27 7.879 56,076 +56,076 0.00% 441,800
2016-04-28 2016-04-26 8.381 0 -1,193
2016-04-27 2016-04-25 8.717 1,193 -314,980 0.00% 10,399
2016-04-26 2016-04-22 8.801 316,173 +316,173 0.01% 2,782,497
2016-04-19 2016-04-15 8.717 0 -4,045,348
2016-04-18 2016-04-14 8.348 4,045,348 +189,704 0.08% 33,770,374
2016-04-15 2016-04-13 8.381 3,855,644 +131,242 0.07% 32,315,998
2016-04-14 2016-04-12 8.398 3,724,402 -131,242 0.07% 31,278,428
2016-04-13 2016-04-11 8.281 3,855,644 +155,104 0.07% 31,928,206
2016-04-12 2016-04-08 8.348 3,700,540 -3,580 0.07% 30,891,933
2016-04-11 2016-04-07 8.281 3,704,120 +329,298 0.07% 30,673,451
2016-04-07 2016-04-05 7.962 3,374,822 +73,972 0.06% 26,871,699
2016-04-06 2016-04-01 8.113 3,300,850 -25,055 0.06% 26,780,692
2016-04-05 2016-03-31 8.147 3,325,905 -116,924 0.06% 27,095,474
2016-04-01 2016-03-30 7.711 3,442,829 -23,862 0.07% 26,547,518
2016-03-31 2016-03-29 7.493 3,466,691 -3,580 0.07% 25,976,061
2016-03-30 2016-03-24 7.527 3,470,271 +10,738 0.07% 26,119,230
2016-03-29 2016-03-23 7.560 3,459,533 +9,545 0.07% 26,154,394
2016-03-24 2016-03-22 7.677 3,449,988 +131,242 0.07% 26,487,057
2016-03-23 2016-03-21 7.761 3,318,746 -21,476 0.06% 25,757,615
2016-03-22 2016-03-18 7.778 3,340,222 -32,214 0.06% 25,980,288
2016-03-21 2016-03-17 7.744 3,372,436 -36,986 0.06% 26,117,784
2016-03-18 2016-03-16 7.426 3,409,422 +11,931 0.07% 25,318,334
2016-03-17 2016-03-15 7.627 3,397,491 +44,145 0.07% 25,913,159
2016-03-16 2016-03-14 7.577 3,353,346 +17,896 0.06% 25,407,822
2016-03-15 2016-03-11 7.778 3,335,450 +33,407 0.06% 25,943,171
2016-03-14 2016-03-10 7.493 3,302,043 -5,965 0.06% 24,742,347
2016-03-11 2016-03-09 7.543 3,308,008 +2,386 0.06% 24,953,399
2016-03-10 2016-03-08 7.761 3,305,622 -9,545 0.06% 25,655,756
2016-03-09 2016-03-07 8.097 3,315,167 -14,317 0.06% 26,841,278
2016-03-08 2016-03-04 7.728 3,329,484 -15,510 0.06% 25,729,331
2016-03-07 2016-03-03 7.527 3,344,994 +13,124 0.06% 25,176,324
2016-03-04 2016-03-02 7.476 3,331,870 -81,132 0.06% 24,909,990
2016-03-03 2016-03-01 7.191 3,413,002 -28,634 0.07% 24,543,951
2016-03-02 2016-02-29 6.839 3,441,636 -1,193 0.07% 23,538,335
2016-03-01 2016-02-26 7.107 3,442,829 +2,386 0.07% 24,469,886
2016-02-29 2016-02-25 7.024 3,440,443 +4,772 0.07% 24,164,568
2016-02-26 2016-02-24 6.923 3,435,671 +15,511 0.07% 23,785,499
2016-02-25 2016-02-23 7.175 3,420,160 +16,703 0.07% 24,538,094
2016-02-24 2016-02-22 7.225 3,403,457 +11,931 0.07% 24,589,414
2016-02-23 2016-02-19 7.040 3,391,526 +40,566 0.07% 23,877,842
2016-02-22 2016-02-18 7.107 3,350,960 -7,159 0.06% 23,816,928
2016-02-19 2016-02-17 6.621 3,358,119 -2,386 0.06% 22,235,342
2016-02-18 2016-02-16 6.471 3,360,505 -15,510 0.06% 21,744,153
2016-02-17 2016-02-15 6.387 3,376,015 -22,669 0.07% 21,561,550
2016-02-16 2016-02-12 5.951 3,398,684 +33,407 0.07% 20,225,058
2016-02-15 2016-02-11 6.219 3,365,277 +93,062 0.06% 20,928,850
2016-02-12 2016-02-05 6.471 3,272,215 +34,600 0.06% 21,172,872
2016-02-11 2016-02-04 6.655 3,237,615 +35,793 0.06% 21,545,985
2016-02-05 2016-02-03 6.688 3,201,822 +25,056 0.06% 21,415,130
2016-02-04 2016-02-02 6.940 3,176,766 -22,669 0.06% 22,046,325
2016-02-03 2016-02-01 6.856 3,199,435 -50,111 0.06% 21,935,485
2016-02-02 2016-01-29 6.420 3,249,546 +103,800 0.06% 20,862,776
2016-02-01 2016-01-28 6.806 3,145,746 +95,449 0.06% 21,409,194
2016-01-29 2016-01-27 7.309 3,050,297 +16,703 0.06% 22,293,551
2016-01-28 2016-01-26 7.225 3,033,594 +56,076 0.06% 21,917,215
2016-01-27 2016-01-25 7.677 2,977,518 -21,475 0.06% 22,859,699
2016-01-26 2016-01-22 7.158 2,998,993 -1,194 0.06% 21,466,141
2016-01-25 2016-01-21 6.806 3,000,187 +10,738 0.06% 20,418,555
2016-01-22 2016-01-20 7.208 2,989,449 +10,738 0.06% 21,548,163
2016-01-21 2016-01-19 7.828 2,978,711 +5,966 0.06% 23,318,247
2016-01-20 2016-01-18 7.409 2,972,745 +1,193 0.06% 22,025,743
2016-01-18 2016-01-14 7.560 2,971,552 -23,862 0.06% 22,465,212
2016-01-15 2016-01-13 7.610 2,995,414 -11,931 0.06% 22,796,247
2016-01-14 2016-01-12 7.359 3,007,345 +7,158 0.06% 22,130,866
2016-01-13 2016-01-11 7.460 3,000,187 +22,669 0.06% 22,379,943
2016-01-12 2016-01-08 7.979 2,977,518 +5,966 0.06% 23,758,116
2016-01-11 2016-01-07 8.113 2,971,552 +91,869 0.06% 24,109,008
2016-01-08 2016-01-06 8.583 2,879,683 +25,055 0.06% 24,715,266
2016-01-07 2016-01-05 8.918 2,854,628 +10,738 0.05% 25,457,268
2016-01-06 2016-01-04 9.035 2,843,890 +4,773 0.05% 25,695,212
2016-01-05 2015-12-31 9.102 2,839,117 +8,352 0.05% 25,842,455
2016-01-04 2015-12-29 9.220 2,830,765 +79,938 0.05% 26,098,596
2015-12-30 2015-12-28 9.253 2,750,827 -7,159 0.05% 25,453,822
2015-12-29 2015-12-24 9.153 2,757,986 +9,545 0.05% 25,242,673
2015-12-28 2015-12-22 8.683 2,748,441 +7,159 0.05% 23,865,296
2015-12-23 2015-12-21 8.851 2,741,282 +9,544 0.05% 24,262,652
2015-12-22 2015-12-18 9.086 2,731,738 +32,214 0.05% 24,819,268
2015-12-21 2015-12-17 9.337 2,699,524 +32,214 0.05% 25,205,367
2015-12-18 2015-12-16 9.102 2,667,310 +31,021 0.05% 24,278,618
2015-12-16 2015-12-14 9.873 2,636,289 +15,510 0.05% 26,029,088
2015-12-15 2015-12-11 9.505 2,620,779 +23,863 0.05% 24,909,448
2015-12-14 2015-12-10 9.689 2,596,916 -1,194 0.05% 25,161,492
2015-12-11 2015-12-09 9.890 2,598,110 -3,579 0.05% 25,695,684
2015-12-10 2015-12-08 9.907 2,601,689 +9,545 0.05% 25,774,693
2015-12-09 2015-12-07 9.924 2,592,144 -8,352 0.05% 25,723,584
2015-12-08 2015-12-04 9.588 2,600,496 +36,987 0.05% 24,934,626
2015-12-07 2015-12-03 9.857 2,563,509 +41,758 0.05% 25,267,531
2015-12-04 2015-12-02 9.957 2,521,751 +40,566 0.05% 25,109,571
2015-12-03 2015-12-01 10.225 2,481,185 +5,965 0.05% 25,371,119
2015-12-02 2015-11-30 10.158 2,475,220 -10,738 0.05% 25,144,156
2015-11-30 2015-11-26 10.276 2,485,958 -3,579 0.05% 25,544,941
2015-11-27 2015-11-25 10.360 2,489,537 +26,249 0.05% 25,790,378
2015-11-26 2015-11-24 10.443 2,463,288 -11,932 0.05% 25,724,911
2015-11-25 2015-11-23 10.544 2,475,220 -16,703 0.05% 26,098,473
2015-11-24 2015-11-20 10.343 2,491,923 -21,476 0.05% 25,773,323
2015-11-23 2015-11-19 10.158 2,513,399 +2,386 0.05% 25,531,992
2015-11-20 2015-11-18 10.192 2,511,013 +2,386 0.05% 25,591,938
2015-11-19 2015-11-17 10.158 2,508,627 -8,351 0.05% 25,483,517
2015-11-18 2015-11-16 10.175 2,516,978 -1,193 0.05% 25,610,541
2015-11-17 2015-11-13 10.292 2,518,171 -5,966 0.05% 25,918,164
2015-11-13 2015-11-11 10.376 2,524,137 -8,352 0.05% 26,191,129
2015-11-11 2015-11-09 10.360 2,532,489 +11,931 0.05% 26,235,339
2015-11-10 2015-11-06 10.427 2,520,558 +5,966 0.05% 26,280,748
2015-11-09 2015-11-05 10.527 2,514,592 +2,386 0.05% 26,471,455
2015-11-06 2015-11-04 10.292 2,512,206 -1,193 0.05% 25,856,769
2015-11-05 2015-11-03 10.393 2,513,399 -28,635 0.05% 26,121,840
2015-11-04 2015-11-02 10.225 2,542,034 +3,580 0.05% 25,993,325
2015-11-03 2015-10-30 10.376 2,538,454 +10,738 0.05% 26,339,686
2015-11-02 2015-10-29 10.410 2,527,716 +11,931 0.05% 26,313,009
2015-10-30 2015-10-28 10.628 2,515,785 +3,579 0.05% 26,737,046
2015-10-29 2015-10-27 10.795 2,512,206 +10,738 0.05% 27,120,129
2015-10-28 2015-10-26 11.030 2,501,468 -5,965 0.05% 27,591,257
2015-10-27 2015-10-23 11.047 2,507,433 -22,669 0.05% 27,699,083
2015-10-26 2015-10-22 10.846 2,530,102 +1,193 0.05% 27,440,559
2015-10-23 2015-10-20 10.997 2,528,909 -21,476 0.05% 27,809,148
2015-10-22 2015-10-19 10.862 2,550,385 -29,828 0.05% 27,703,293
2015-10-20 2015-10-16 10.946 2,580,213 -40,566 0.05% 28,243,556
2015-10-19 2015-10-15 10.527 2,620,779 -38,179 0.05% 27,589,300
2015-10-16 2015-10-14 9.940 2,658,958 +17,897 0.05% 26,431,196
2015-10-15 2015-10-13 10.091 2,641,061 +11,931 0.05% 26,651,740
2015-10-14 2015-10-12 9.957 2,629,130 -33,407 0.05% 26,178,765
2015-10-13 2015-10-09 9.538 2,662,537 -5,966 0.05% 25,395,605
2015-10-12 2015-10-08 8.968 2,668,503 +31,021 0.05% 23,931,621
2015-10-09 2015-10-07 9.153 2,637,482 -3,579 0.05% 24,139,751
2015-10-07 2015-10-05 9.069 2,641,061 +4,772 0.05% 23,951,148
2015-10-06 2015-10-02 9.153 2,636,289 +3,579 0.05% 24,128,832
2015-10-05 2015-09-30 9.052 2,632,710 +1,193 0.05% 23,831,283
2015-10-02 2015-09-29 8.834 2,631,517 -5,965 0.05% 23,247,028
2015-09-30 2015-09-25 9.069 2,637,482 +3,579 0.05% 23,918,691
2015-09-29 2015-09-24 9.236 2,633,903 -3,579 0.05% 24,327,754
2015-09-25 2015-09-23 9.153 2,637,482 +1,193 0.05% 24,139,751
2015-09-24 2015-09-22 9.545 2,636,289 -5,966 0.05% 25,164,451
2015-09-23 2015-09-21 9.444 2,642,255 +26,496 0.05% 24,953,561
2015-09-22 2015-09-18 9.630 2,615,759 -21,308 0.05% 25,189,444
2015-09-21 2015-09-17 9.444 2,637,067 -17,758 0.05% 24,904,565
2015-09-18 2015-09-16 9.495 2,654,825 -1,183 0.05% 25,206,829
2015-09-17 2015-09-15 9.157 2,656,008 -20,125 0.05% 24,320,621
2015-09-16 2015-09-14 9.208 2,676,133 +23,676 0.05% 24,640,538
2015-09-15 2015-09-11 9.258 2,652,457 +2,368 0.05% 24,556,977
2015-09-14 2015-09-10 9.529 2,650,089 +17,757 0.05% 25,251,406
2015-09-11 2015-09-09 9.545 2,632,332 -1,184 0.05% 25,126,680
2015-09-10 2015-09-08 9.275 2,633,516 +23,676 0.05% 24,426,110
2015-09-08 2015-09-04 8.751 2,609,840 +3,552 0.05% 22,839,660
2015-09-07 2015-09-02 8.768 2,606,288 -4,735 0.05% 22,852,607
2015-09-04 2015-09-01 8.734 2,611,023 +5,919 0.05% 22,805,901
2015-09-02 2015-08-31 9.376 2,605,104 +7,103 0.05% 24,426,658
2015-09-01 2015-08-28 9.461 2,598,001 -17,758 0.05% 24,579,517
2015-08-31 2015-08-27 9.039 2,615,759 +2,368 0.05% 23,642,724
2015-08-27 2015-08-25 8.616 2,613,391 +3,551 0.05% 22,517,520
2015-08-26 2015-08-24 8.464 2,609,840 -10,654 0.05% 22,090,096
2015-08-25 2015-08-21 8.718 2,620,494 -69,845 0.05% 22,844,353
2015-08-24 2015-08-20 8.650 2,690,339 -9,470 0.05% 23,271,424
2015-08-21 2015-08-19 8.785 2,699,809 -24,861 0.05% 23,718,236
2015-08-19 2015-08-17 9.039 2,724,670 +15,390 0.05% 24,627,123
2015-08-18 2015-08-14 9.343 2,709,280 +10,654 0.05% 25,311,916
2015-08-17 2015-08-13 9.376 2,698,626 +10,655 0.05% 25,303,563
2015-08-14 2015-08-12 9.343 2,687,971 +2,367 0.05% 25,112,833
2015-08-13 2015-08-11 9.833 2,685,604 -30,779 0.05% 26,406,507
2015-08-12 2015-08-10 9.714 2,716,383 -20,125 0.05% 26,387,901
2015-08-11 2015-08-07 9.562 2,736,508 +34,331 0.05% 26,167,314
2015-08-10 2015-08-06 9.900 2,702,177 -5,919 0.05% 26,752,071
2015-08-07 2015-08-05 9.731 2,708,096 -4,735 0.05% 26,353,150
2015-08-06 2015-08-04 9.613 2,712,831 +23,676 0.05% 26,078,404
2015-08-05 2015-08-03 9.579 2,689,155 +20,125 0.05% 25,759,943
2015-08-04 2015-07-31 9.782 2,669,030 -5,919 0.05% 26,108,265
2015-08-03 2015-07-30 9.545 2,674,949 +9,470 0.05% 25,533,476
2015-07-30 2015-07-28 9.697 2,665,479 +3,552 0.05% 25,848,369
2015-07-29 2015-07-27 9.647 2,661,927 -30,780 0.05% 25,679,008
2015-07-28 2015-07-24 10.171 2,692,707 -5,919 0.05% 27,386,188
2015-07-27 2015-07-23 10.137 2,698,626 +3,552 0.05% 27,355,203
2015-07-24 2015-07-22 10.002 2,695,074 -13,022 0.05% 26,954,942
2015-07-23 2015-07-21 10.289 2,708,096 -3,552 0.05% 27,862,966
2015-07-22 2015-07-20 10.424 2,711,648 -1,183 0.05% 28,266,008
2015-07-21 2015-07-17 10.390 2,712,831 -20,125 0.05% 28,186,675
2015-07-20 2015-07-16 10.069 2,732,956 +3,551 0.05% 27,518,509
2015-07-17 2015-07-15 9.850 2,729,405 +13,022 0.05% 26,883,297
2015-07-16 2015-07-14 10.171 2,716,383 +31,963 0.05% 27,626,985
2015-07-15 2015-07-13 9.985 2,684,420 +2,368 0.05% 26,803,033
2015-07-14 2015-07-10 10.002 2,682,052 +47,352 0.05% 26,824,701
2015-07-13 2015-07-09 9.850 2,634,700 -3,551 0.05% 25,950,499
2015-07-10 2015-07-08 8.802 2,638,251 -79,316 0.05% 23,222,011
2015-07-09 2015-07-07 8.870 2,717,567 +11,838 0.05% 24,103,802
2015-07-08 2015-07-06 9.630 2,705,729 -8,286 0.05% 26,055,844
2015-07-07 2015-07-03 10.508 2,714,015 +7,103 0.05% 28,519,941
2015-07-06 2015-07-02 10.779 2,706,912 +2,367 0.05% 29,177,012
2015-07-03 2015-06-30 10.745 2,704,545 +73,397 0.05% 29,060,115
2015-07-02 2015-06-29 10.542 2,631,148 -105,360 0.05% 27,738,046
2015-06-30 2015-06-26 11.117 2,736,508 +4,735 0.05% 30,420,659
2015-06-29 2015-06-25 11.404 2,731,773 -5,919 0.05% 31,152,606
2015-06-26 2015-06-24 11.336 2,737,692 -49,720 0.05% 31,035,097
2015-06-25 2015-06-23 10.914 2,787,412 +56,823 0.05% 30,421,434
2015-06-24 2015-06-22 10.576 2,730,589 -1,184 0.05% 28,878,635
2015-06-23 2015-06-19 10.323 2,731,773 +2,368 0.05% 28,198,877
2015-06-22 2015-06-18 10.796 2,729,405 +3,552 0.05% 29,465,569
2015-06-19 2015-06-17 10.660 2,725,853 +9,470 0.05% 29,058,807
2015-06-17 2015-06-15 10.897 2,716,383 -61,558 0.05% 29,600,341
2015-06-16 2015-06-12 10.880 2,777,941 -9,471 0.05% 30,224,205
2015-06-12 2015-06-10 10.525 2,787,412 -85,235 0.05% 29,338,318
2015-06-11 2015-06-09 10.660 2,872,647 -20,124 0.06% 30,623,697
2015-06-10 2015-06-08 10.846 2,892,771 +21,308 0.06% 31,375,820
2015-06-09 2015-06-05 11.150 2,871,463 -43,801 0.06% 32,017,923
2015-06-08 2015-06-04 10.998 2,915,264 -4,735 0.06% 32,063,053
2015-06-05 2015-06-03 11.083 2,919,999 +2,367 0.06% 32,361,790
2015-06-04 2015-06-02 10.981 2,917,632 +4,736 0.06% 32,039,805
2015-06-03 2015-06-01 11.066 2,912,896 +18,941 0.06% 32,233,857
2015-06-02 2015-05-29 11.066 2,893,955 -2,368 0.06% 32,024,257
2015-06-01 2015-05-28 11.201 2,896,323 -2,367 0.06% 32,441,918
2015-05-29 2015-05-27 11.319 2,898,690 +1,183 0.06% 32,811,234
2015-05-28 2015-05-26 11.404 2,897,507 -42,617 0.06% 33,042,604
2015-05-27 2015-05-22 11.080 2,940,124 +16,573 0.06% 32,576,668
2015-05-26 2015-05-21 11.131 2,923,551 +22,732 0.06% 32,542,316
2015-05-22 2015-05-20 11.233 2,900,819 -5,876 0.06% 32,585,516
2015-05-21 2015-05-19 11.114 2,906,695 +16,451 0.06% 32,305,218
2015-05-20 2015-05-18 11.267 2,890,244 -51,703 0.06% 32,565,108
2015-05-19 2015-05-15 11.080 2,941,947 +7,050 0.06% 32,596,867
2015-05-18 2015-05-14 11.012 2,934,897 +8,226 0.06% 32,318,945
2015-05-15 2015-05-13 11.165 2,926,671 -9,401 0.06% 32,676,669
2015-05-14 2015-05-12 11.216 2,936,072 +14,101 0.06% 32,931,548
2015-05-13 2015-05-11 11.591 2,921,971 -42,303 0.06% 33,867,493
2015-05-12 2015-05-08 11.148 2,964,274 -22,327 0.06% 33,046,059
2015-05-11 2015-05-07 10.603 2,986,601 +22,327 0.06% 31,668,339
2015-05-08 2015-05-06 10.757 2,964,274 +35,253 0.06% 31,885,663
2015-05-07 2015-05-05 11.131 2,929,021 +92,831 0.06% 32,603,203
2015-05-06 2015-05-04 11.557 2,836,190 +49,354 0.06% 32,776,692
2015-05-05 2015-04-30 11.420 2,786,836 +16,451 0.05% 31,826,872
2015-05-04 2015-04-29 11.778 2,770,385 -34,077 0.05% 32,629,187
2015-04-30 2015-04-28 11.659 2,804,462 +4,700 0.05% 32,696,417
2015-04-29 2015-04-27 11.897 2,799,762 -43,478 0.05% 33,308,749
2015-04-28 2015-04-24 11.812 2,843,240 +68,155 0.06% 33,584,046
2015-04-27 2015-04-23 12.084 2,775,085 -135,135 0.05% 33,534,719
2015-04-24 2015-04-22 12.050 2,910,220 +4,700 0.06% 35,068,655
2015-04-23 2015-04-21 11.999 2,905,520 -196,239 0.06% 34,863,663
2015-04-22 2015-04-20 11.693 3,101,759 -85,782 0.06% 36,268,101
2015-04-21 2015-04-17 12.118 3,187,541 +2,233 0.06% 38,627,429
2015-04-20 2015-04-16 11.267 3,185,308 +217,391 0.06% 35,889,669
2015-04-17 2015-04-15 10.212 2,967,917 +59,930 0.06% 30,308,402
2015-04-16 2015-04-14 10.331 2,907,987 +31,727 0.06% 30,042,854
2015-04-15 2015-04-13 11.131 2,876,260 -239,130 0.06% 32,015,915
2015-04-14 2015-04-10 10.825 3,115,390 -7,051 0.06% 33,723,261
2015-04-13 2015-04-09 10.927 3,122,441 -112,808 0.06% 34,118,450
2015-04-10 2015-04-08 10.620 3,235,249 -43,478 0.06% 34,359,935
2015-04-09 2015-04-02 9.327 3,278,727 -54,054 0.06% 30,580,589
2015-04-08 2015-04-01 9.157 3,332,781 +23,501 0.07% 30,517,509
2015-04-02 2015-03-31 8.987 3,309,280 -58,754 0.06% 29,739,076
2015-04-01 2015-03-30 8.680 3,368,034 +22,327 0.07% 29,235,241
2015-03-31 2015-03-27 8.408 3,345,707 -5,876 0.07% 28,130,334
2015-03-30 2015-03-26 8.476 3,351,583 -17,626 0.07% 28,407,914
2015-03-27 2015-03-25 8.442 3,369,209 -27,027 0.07% 28,442,624
2015-03-26 2015-03-24 8.323 3,396,236 -5,875 0.07% 28,266,156
2015-03-25 2015-03-23 8.340 3,402,111 -5,876 0.07% 28,372,956
2015-03-24 2015-03-20 8.306 3,407,987 -35,252 0.07% 28,305,953
2015-03-23 2015-03-19 8.170 3,443,239 +326,674 0.07% 28,129,916
2015-03-20 2015-03-18 8.119 3,116,565 -8,226 0.06% 25,301,985
2015-03-19 2015-03-17 8.102 3,124,791 +3,525 0.06% 25,315,584
2015-03-18 2015-03-16 8.050 3,121,266 -62,279 0.06% 25,127,655
2015-03-17 2015-03-13 7.982 3,183,545 +71,680 0.06% 25,412,294
2015-03-16 2015-03-12 7.931 3,111,865 +24,677 0.06% 24,681,224
2015-03-13 2015-03-11 8.033 3,087,188 -3,525 0.06% 24,800,767
2015-03-12 2015-03-10 8.221 3,090,713 +148,061 0.06% 25,407,728
2015-03-11 2015-03-09 8.527 2,942,652 -36,428 0.06% 25,092,080
2015-03-10 2015-03-06 8.612 2,979,080 -22,327 0.06% 25,656,222
2015-03-09 2015-03-05 8.374 3,001,407 +42,303 0.06% 25,133,329
2015-03-06 2015-03-04 8.323 2,959,104 +5,876 0.06% 24,627,998
2015-03-05 2015-03-03 8.459 2,953,228 -30,553 0.06% 24,981,206
2015-03-04 2015-03-02 8.544 2,983,781 -78,730 0.06% 25,493,572
2015-03-03 2015-02-27 8.204 3,062,511 +4,700 0.06% 25,123,765
2015-03-02 2015-02-26 8.272 3,057,811 +7,051 0.06% 25,293,384
2015-02-27 2015-02-25 8.067 3,050,760 -29,378 0.06% 24,611,972
2015-02-26 2015-02-24 7.659 3,080,138 +11,457 0.06% 23,590,803
2015-02-25 2015-02-23 7.676 3,068,681 +42,304 0.06% 23,555,282
2015-02-24 2015-02-18 7.676 3,026,377 +5,875 0.06% 23,230,556
2015-02-23 2015-02-16 7.778 3,020,502 -12,926 0.06% 23,493,913
2015-02-17 2015-02-13 7.591 3,033,428 +52,879 0.06% 23,026,534
2015-02-16 2015-02-12 7.489 2,980,549 -2,350 0.06% 22,320,760
2015-02-13 2015-02-11 7.285 2,982,899 +16,451 0.06% 21,729,130
2015-02-11 2015-02-09 7.591 2,966,448 -9,401 0.06% 22,518,094
2015-02-10 2015-02-06 7.625 2,975,849 +48,179 0.06% 22,690,754
2015-02-09 2015-02-05 7.404 2,927,670 -162,162 0.06% 21,675,614
2015-02-06 2015-02-04 7.693 3,089,832 +462,984 0.06% 23,770,227
2015-02-05 2015-02-03 8.306 2,626,848 +19,977 0.05% 21,817,993
2015-02-04 2015-02-02 8.561 2,606,871 +12,926 0.05% 22,317,603
2015-02-03 2015-01-30 8.731 2,593,945 +38,777 0.05% 22,648,433
2015-01-30 2015-01-28 8.867 2,555,168 +16,452 0.05% 22,657,773
2015-01-29 2015-01-27 8.833 2,538,716 -4,701 0.05% 22,425,468
2015-01-27 2015-01-23 8.765 2,543,417 +5,876 0.05% 22,293,837
2015-01-26 2015-01-22 8.680 2,537,541 -35,253 0.05% 22,026,387
2015-01-22 2015-01-20 8.663 2,572,794 -115,158 0.05% 22,288,602
2015-01-21 2015-01-19 8.782 2,687,952 +21,151 0.05% 23,606,480
2015-01-20 2015-01-16 9.072 2,666,801 +58,754 0.05% 24,192,338
2015-01-19 2015-01-15 9.140 2,608,047 -21,151 0.05% 23,836,898
2015-01-16 2015-01-14 9.021 2,629,198 +1,175 0.05% 23,716,969
2015-01-15 2015-01-13 9.106 2,628,023 -11,751 0.05% 23,930,015
2015-01-14 2015-01-12 8.953 2,639,774 -11,751 0.05% 23,632,655
2015-01-13 2015-01-09 9.140 2,651,525 -17,626 0.05% 24,234,276
2015-01-12 2015-01-08 8.970 2,669,151 +2,350 0.05% 23,941,083
2015-01-08 2015-01-06 8.867 2,666,801 -5,875 0.05% 23,647,670
2015-01-07 2015-01-05 8.953 2,672,676 +7,050 0.05% 23,927,211
2015-01-06 2015-01-02 9.021 2,665,626 +24,677 0.05% 24,045,572
2015-01-05 2014-12-31 9.004 2,640,949 -21,151 0.05% 23,778,022
2015-01-02 2014-12-29 8.970 2,662,100 +2,350 0.05% 23,877,839
2014-12-30 2014-12-24 8.918 2,659,750 -99,883 0.05% 23,720,953
2014-12-29 2014-12-22 8.867 2,759,633 -61,104 0.05% 24,470,852
2014-12-23 2014-12-19 8.663 2,820,737 +27,027 0.06% 24,436,579
2014-12-22 2014-12-18 8.731 2,793,710 -15,276 0.05% 24,392,635
2014-12-19 2014-12-17 8.612 2,808,986 +4,700 0.05% 24,191,351
2014-12-18 2014-12-16 8.936 2,804,286 +15,276 0.05% 25,057,725
2014-12-17 2014-12-15 9.123 2,789,010 -15,276 0.05% 25,443,385
2014-12-16 2014-12-12 9.004 2,804,286 -27,027 0.05% 25,248,641
2014-12-15 2014-12-11 8.970 2,831,313 +96,357 0.06% 25,395,603
2014-12-12 2014-12-10 8.578 2,734,956 -29,377 0.05% 23,460,697
2014-12-11 2014-12-09 7.846 2,764,333 +24,677 0.05% 21,689,589
2014-12-10 2014-12-08 7.982 2,739,656 +109,283 0.05% 21,868,999
2014-12-09 2014-12-05 8.510 2,630,373 +99,882 0.05% 22,384,499
2014-12-08 2014-12-04 8.867 2,530,491 +25,852 0.05% 22,438,951
2014-12-05 2014-12-03 9.072 2,504,639 -23,502 0.05% 22,721,258
2014-12-04 2014-12-02 8.936 2,528,141 +18,802 0.05% 22,590,229
2014-12-03 2014-12-01 8.816 2,509,339 -7,051 0.05% 22,123,260
2014-12-02 2014-11-28 9.072 2,516,390 +22,327 0.05% 22,827,859
2014-12-01 2014-11-27 9.208 2,494,063 +15,276 0.05% 22,964,908
2014-11-28 2014-11-26 9.378 2,478,787 -7,050 0.05% 23,246,139
2014-11-27 2014-11-25 9.327 2,485,837 -14,102 0.05% 23,185,328
2014-11-24 2014-11-20 9.242 2,499,939 -5,875 0.05% 23,104,111
2014-11-19 2014-11-17 9.225 2,505,814 +3,525 0.05% 23,115,758
2014-11-18 2014-11-14 9.242 2,502,289 -25,852 0.05% 23,125,830
2014-11-17 2014-11-13 9.191 2,528,141 -2,350 0.05% 23,235,664
2014-11-14 2014-11-12 9.191 2,530,491 +11,751 0.05% 23,257,262
2014-11-13 2014-11-11 9.191 2,518,740 -22,327 0.05% 23,149,261
2014-11-12 2014-11-10 9.208 2,541,067 +5,876 0.05% 23,397,713
2014-11-11 2014-11-07 9.310 2,535,191 -10,576 0.05% 23,602,502
2014-11-07 2014-11-05 9.293 2,545,767 +22,327 0.05% 23,657,635
2014-11-06 2014-11-04 9.259 2,523,440 -17,627 0.05% 23,364,254
2014-11-05 2014-11-03 9.463 2,541,067 +1,176 0.05% 24,046,448
2014-11-04 2014-10-31 9.446 2,539,891 -15,277 0.05% 23,992,091
2014-11-03 2014-10-30 9.344 2,555,168 +25,852 0.05% 23,875,465
2014-10-31 2014-10-29 9.344 2,529,316 +5,876 0.05% 23,633,904
2014-10-30 2014-10-28 9.327 2,523,440 -37,603 0.05% 23,536,050
2014-10-29 2014-10-27 9.259 2,561,043 -5,875 0.05% 23,712,416
2014-10-28 2014-10-24 9.259 2,566,918 -28,203 0.05% 23,766,812
2014-10-27 2014-10-23 9.106 2,595,121 +23,502 0.05% 23,630,419
2014-10-24 2014-10-22 9.123 2,571,619 -48,178 0.05% 23,460,186
2014-10-23 2014-10-21 9.021 2,619,797 -11,751 0.05% 23,632,167
2014-10-22 2014-10-20 8.850 2,631,548 -14,101 0.05% 23,290,278
2014-10-21 2014-10-17 8.850 2,645,649 +9,400 0.05% 23,415,077
2014-10-20 2014-10-16 8.901 2,636,249 +24,677 0.05% 23,466,491
2014-10-17 2014-10-15 8.970 2,611,572 +11,751 0.05% 23,424,625
2014-10-16 2014-10-14 8.816 2,599,821 +5,876 0.05% 22,920,983
2014-10-15 2014-10-13 8.782 2,593,945 +2,350 0.05% 22,780,880
2014-10-14 2014-10-10 8.901 2,591,595 +29,377 0.05% 23,069,004
2014-10-13 2014-10-09 9.174 2,562,218 -8,226 0.05% 23,505,250
2014-10-10 2014-10-08 9.140 2,570,444 +5,876 0.05% 23,493,216
2014-10-09 2014-10-07 9.038 2,564,568 +3,525 0.05% 23,177,616
2014-10-08 2014-10-06 8.833 2,561,043 -1,175 0.05% 22,622,691
2014-10-07 2014-10-03 8.680 2,562,218 +9,401 0.05% 22,240,589
2014-10-06 2014-09-30 8.936 2,552,817 +3,525 0.05% 22,810,721
2014-10-03 2014-09-29 8.953 2,549,292 -2,350 0.05% 22,822,613
2014-09-30 2014-09-26 8.953 2,551,642 -1,175 0.05% 22,843,651
2014-09-29 2014-09-25 9.208 2,552,817 -10,576 0.05% 23,505,905
2014-09-26 2014-09-24 9.123 2,563,393 +15,276 0.05% 23,385,142
2014-09-25 2014-09-23 8.987 2,548,117 +10,576 0.05% 22,898,831
2014-09-24 2014-09-22 9.106 2,537,541 +4,700 0.05% 23,106,112
2014-09-23 2014-09-19 9.327 2,532,841 -11,751 0.05% 23,623,733
2014-09-22 2014-09-18 9.429 2,544,592 -5,875 0.05% 23,993,899
2014-09-19 2014-09-17 9.344 2,550,467 +9,211 0.05% 23,831,063
2014-09-17 2014-09-15 9.429 2,541,256 -4,674 0.05% 23,962,443
2014-09-16 2014-09-12 9.566 2,545,930 -51,423 0.05% 24,355,067
2014-09-15 2014-09-11 9.566 2,597,353 +5,844 0.05% 24,846,994
2014-09-12 2014-09-10 9.446 2,591,509 -11,687 0.05% 24,480,646
2014-09-11 2014-09-08 9.481 2,603,196 -3,506 0.05% 24,680,145
2014-09-08 2014-09-04 9.224 2,606,702 +1,168 0.05% 24,044,249
2014-09-05 2014-09-03 9.241 2,605,534 -35,060 0.05% 24,078,065
2014-09-04 2014-09-02 9.138 2,640,594 -5,844 0.05% 24,130,924
2014-09-03 2014-09-01 9.053 2,646,438 +14,025 0.05% 23,957,884
2014-09-02 2014-08-29 9.036 2,632,413 -11,687 0.05% 23,785,869
2014-09-01 2014-08-28 9.087 2,644,100 -7,012 0.05% 24,027,217
2014-08-29 2014-08-27 9.156 2,651,112 -8,181 0.05% 24,272,412
2014-08-28 2014-08-26 9.207 2,659,293 -67,784 0.05% 24,483,840
2014-08-27 2014-08-25 9.070 2,727,077 +2,337 0.05% 24,734,569
2014-08-25 2014-08-21 8.933 2,724,740 -9,349 0.05% 24,340,340
2014-08-22 2014-08-20 9.121 2,734,089 -15,193 0.05% 24,938,534
2014-08-21 2014-08-19 9.036 2,749,282 -5,844 0.05% 24,841,870
2014-08-20 2014-08-18 8.916 2,755,126 -50,253 0.05% 24,564,632
2014-08-19 2014-08-15 8.950 2,805,379 +4,674 0.06% 25,108,704
2014-08-18 2014-08-14 8.950 2,800,705 -9,349 0.06% 25,066,871
2014-08-15 2014-08-13 9.121 2,810,054 -54,928 0.06% 25,631,436
2014-08-14 2014-08-12 9.036 2,864,982 -44,411 0.06% 25,887,308
2014-08-13 2014-08-11 8.848 2,909,393 -39,735 0.06% 25,740,916
2014-08-12 2014-08-08 8.522 2,949,128 -16,362 0.06% 25,133,562
2014-08-11 2014-08-07 8.437 2,965,490 +46,748 0.06% 25,019,260
2014-08-08 2014-08-06 8.488 2,918,742 +39,735 0.06% 24,774,703
2014-08-07 2014-08-05 8.557 2,879,007 +5,844 0.06% 24,634,502
2014-08-06 2014-08-04 8.591 2,873,163 +36,229 0.06% 24,682,836
2014-08-05 2014-08-01 8.642 2,836,934 +5,844 0.06% 24,517,246
2014-08-04 2014-07-31 8.659 2,831,090 -47,917 0.06% 24,515,190
2014-08-01 2014-07-30 8.813 2,879,007 +1,169 0.06% 25,373,538
2014-07-31 2014-07-29 8.848 2,877,838 -17,530 0.06% 25,461,733
2014-07-30 2014-07-28 8.728 2,895,368 +19,867 0.06% 25,269,987
2014-07-29 2014-07-25 8.728 2,875,501 +8,181 0.06% 25,096,593
2014-07-28 2014-07-24 8.796 2,867,320 -2,337 0.06% 25,221,468
2014-07-25 2014-07-23 8.779 2,869,657 +31,554 0.06% 25,192,915
2014-07-24 2014-07-22 8.933 2,838,103 +5,844 0.06% 25,353,022
2014-07-23 2014-07-21 8.950 2,832,259 -12,856 0.06% 25,349,286
2014-07-22 2014-07-18 8.967 2,845,115 -9,349 0.06% 25,513,038
2014-07-21 2014-07-17 9.002 2,854,464 +18,699 0.06% 25,694,572
2014-07-18 2014-07-16 8.933 2,835,765 +7,012 0.06% 25,332,136
2014-07-17 2014-07-15 8.882 2,828,753 +5,843 0.06% 25,124,270
2014-07-16 2014-07-14 9.104 2,822,910 +9,350 0.06% 25,700,391
2014-07-15 2014-07-11 9.036 2,813,560 -1,169 0.06% 25,422,671
2014-07-14 2014-07-10 9.070 2,814,729 +8,181 0.06% 25,529,572
2014-07-11 2014-07-09 9.104 2,806,548 -42,073 0.06% 25,551,428
2014-07-10 2014-07-08 9.104 2,848,621 -14,024 0.06% 25,934,470
2014-07-09 2014-07-07 9.224 2,862,645 -14,024 0.06% 26,405,070
2014-07-08 2014-07-04 9.121 2,876,669 -2,338 0.06% 26,239,054
2014-07-07 2014-07-03 9.070 2,879,007 -14,024 0.06% 26,112,573
2014-07-04 2014-07-02 8.933 2,893,031 +17,530 0.06% 25,843,698
2014-07-03 2014-06-30 8.865 2,875,501 +5,844 0.06% 25,490,265
2014-07-02 2014-06-27 8.865 2,869,657 +1,168 0.06% 25,438,460
2014-06-30 2014-06-26 8.950 2,868,489 -32,723 0.06% 25,673,551
2014-06-27 2014-06-25 8.984 2,901,212 -14,024 0.06% 26,065,727
2014-06-26 2014-06-24 8.830 2,915,236 -82,393 0.06% 25,742,723
2014-06-25 2014-06-23 8.522 2,997,629 -12,855 0.06% 25,546,905
2014-06-24 2014-06-20 8.454 3,010,484 +7,012 0.06% 25,450,384
2014-06-23 2014-06-19 8.403 3,003,472 +12,855 0.06% 25,236,908
2014-06-19 2014-06-17 8.385 2,990,617 +7,013 0.06% 25,077,714
2014-06-18 2014-06-16 8.522 2,983,604 +28,048 0.06% 25,427,379
2014-06-17 2014-06-13 8.642 2,955,556 +44,410 0.06% 25,542,396
2014-06-16 2014-06-12 8.711 2,911,146 +32,724 0.06% 25,357,874
2014-06-13 2014-06-11 8.848 2,878,422 -71,290 0.06% 25,466,900
2014-06-12 2014-06-10 8.539 2,949,712 -15,193 0.06% 25,189,018
2014-06-11 2014-06-09 8.368 2,964,905 +11,687 0.06% 24,811,368
2014-06-10 2014-06-06 8.368 2,953,218 -79,471 0.06% 24,713,567
2014-06-09 2014-06-05 8.471 3,032,689 -2,338 0.06% 25,690,002
2014-06-06 2014-06-04 8.334 3,035,027 +25,711 0.06% 25,294,296
2014-06-05 2014-06-03 8.557 3,009,316 +3,507 0.06% 25,749,504
2014-06-04 2014-05-30 8.488 3,005,809 +9,349 0.06% 25,513,740
2014-06-03 2014-05-29 8.180 2,996,460 +14,024 0.06% 24,511,362
2014-05-30 2014-05-28 8.403 2,982,436 +32,724 0.06% 25,060,152
2014-05-29 2014-05-27 8.385 2,949,712 +9,349 0.06% 24,734,707
2014-05-28 2014-05-26 8.757 2,940,363 +5,844 0.06% 25,748,958
2014-05-27 2014-05-23 8.705 2,934,519 -35,584 0.06% 25,546,321
2014-05-26 2014-05-22 8.568 2,970,103 -27,900 0.06% 25,447,304
2014-05-23 2014-05-21 8.207 2,998,003 -1,162 0.06% 24,603,187
2014-05-22 2014-05-20 8.172 2,999,165 -22,087 0.06% 24,509,525
2014-05-21 2014-05-19 7.914 3,021,252 -63,937 0.06% 23,910,338
2014-05-20 2014-05-16 8.189 3,085,189 -9,300 0.06% 25,265,602
2014-05-19 2014-05-15 8.293 3,094,489 +38,362 0.06% 25,661,197
2014-05-16 2014-05-14 8.103 3,056,127 +1,162 0.06% 24,764,709
2014-05-15 2014-05-13 8.155 3,054,965 -10,462 0.06% 24,912,970
2014-05-14 2014-05-12 7.639 3,065,427 -29,062 0.06% 23,416,117
2014-05-13 2014-05-09 7.277 3,094,489 +44,174 0.06% 22,520,096
2014-05-12 2014-05-08 7.656 3,050,315 +76,725 0.06% 23,353,159
2014-05-09 2014-05-07 8.000 2,973,590 -40,687 0.06% 23,788,933
2014-05-08 2014-05-05 8.465 3,014,277 -5,813 0.06% 25,514,625
2014-05-07 2014-05-02 8.241 3,020,090 +77,887 0.06% 24,888,363
2014-05-05 2014-04-30 8.465 2,942,203 +38,362 0.06% 24,904,548
2014-05-02 2014-04-29 8.981 2,903,841 -67,424 0.06% 26,078,599
2014-04-30 2014-04-28 8.895 2,971,265 +32,549 0.06% 26,428,521
2014-04-29 2014-04-25 9.187 2,938,716 +9,300 0.06% 26,998,510
2014-04-28 2014-04-24 9.256 2,929,416 -13,950 0.06% 27,114,665
2014-04-25 2014-04-23 9.273 2,943,366 +98,812 0.06% 27,294,426
2014-04-24 2014-04-22 9.067 2,844,554 +116,249 0.06% 25,790,854
2014-04-23 2014-04-17 9.136 2,728,305 -74,399 0.05% 24,924,610
2014-04-22 2014-04-16 8.860 2,802,704 +11,625 0.06% 24,832,783
2014-04-17 2014-04-15 8.757 2,791,079 +2,325 0.06% 24,441,668
2014-04-16 2014-04-14 8.895 2,788,754 +24,412 0.06% 24,805,140
2014-04-15 2014-04-11 9.273 2,764,342 -36,037 0.05% 25,634,300
2014-04-14 2014-04-10 9.273 2,800,379 -156,936 0.06% 25,968,478
2014-04-11 2014-04-09 8.946 2,957,315 +15,112 0.06% 26,457,077
2014-04-10 2014-04-08 8.654 2,942,203 +11,625 0.06% 25,461,357
2014-04-09 2014-04-07 8.912 2,930,578 -2,325 0.06% 26,117,041
2014-04-08 2014-04-04 9.101 2,932,903 +1,085,765 0.06% 26,692,810
2014-04-07 2014-04-03 8.877 1,847,138 +62,775 0.04% 16,397,966
2014-04-04 2014-04-02 9.325 1,784,363 -15,113 0.04% 16,638,854
2014-04-02 2014-03-31 9.342 1,799,476 -74,399 0.04% 16,810,739
2014-04-01 2014-03-28 8.912 1,873,875 -61,612 0.04% 16,699,801
2014-03-31 2014-03-27 8.293 1,935,487 +66,262 0.04% 16,050,118
2014-03-28 2014-03-26 8.533 1,869,225 +31,387 0.04% 15,950,863
2014-03-27 2014-03-25 8.757 1,837,838 -23,250 0.04% 16,094,072
2014-03-26 2014-03-24 8.791 1,861,088 +160,424 0.04% 16,361,712
2014-03-25 2014-03-21 8.585 1,700,664 +47,662 0.03% 14,600,240
2014-03-24 2014-03-20 8.981 1,653,002 +12,787 0.03% 14,845,157
2014-03-21 2014-03-19 9.170 1,640,215 +12,788 0.03% 15,040,730
2014-03-20 2014-03-18 9.239 1,627,427 -6,975 0.03% 15,035,460
2014-03-19 2014-03-17 8.895 1,634,402 +3,487 0.03% 14,537,521
2014-03-18 2014-03-14 8.929 1,630,915 +12,788 0.03% 14,562,623
2014-03-17 2014-03-13 9.531 1,618,127 -52,312 0.03% 15,422,802
2014-03-14 2014-03-12 9.858 1,670,439 -56,962 0.03% 16,467,443
2014-03-13 2014-03-11 9.721 1,727,401 -84,862 0.03% 16,791,231
2014-03-12 2014-03-10 9.721 1,812,263 -43,012 0.04% 17,616,134
2014-03-11 2014-03-07 9.858 1,855,275 -44,175 0.04% 18,289,585
2014-03-10 2014-03-06 9.807 1,899,450 +27,900 0.04% 18,627,031
2014-03-07 2014-03-05 9.634 1,871,550 -4,650 0.04% 18,031,439
2014-03-06 2014-03-04 9.600 1,876,200 -3,488 0.04% 18,011,681
2014-03-05 2014-03-03 9.548 1,879,688 +62,775 0.04% 17,948,149
2014-03-04 2014-02-28 9.566 1,816,913 -1,744 0.04% 17,380,003
2014-03-03 2014-02-27 8.929 1,818,657 -12,787 0.04% 16,238,993
2014-02-28 2014-02-26 8.757 1,831,444 -47,662 0.04% 16,038,079
2014-02-27 2014-02-25 8.224 1,879,106 -60,450 0.04% 15,453,260
2014-02-26 2014-02-24 8.499 1,939,556 -19,762 0.04% 16,484,288
2014-02-25 2014-02-21 8.361 1,959,318 -43,012 0.04% 16,382,573
2014-02-21 2014-02-19 8.361 2,002,330 -41,850 0.04% 16,742,212
2014-02-20 2014-02-18 8.344 2,044,180 -1,162 0.04% 17,056,967
2014-02-19 2014-02-17 8.189 2,045,342 -69,750 0.04% 16,749,962
2014-02-18 2014-02-14 8.069 2,115,092 -53,474 0.04% 17,066,444
2014-02-17 2014-02-13 7.845 2,168,566 +33,712 0.04% 17,012,902
2014-02-14 2014-02-12 7.484 2,134,854 +5,812 0.04% 15,977,115
2014-02-13 2014-02-11 7.398 2,129,042 -184,835 0.04% 15,750,473
2014-02-12 2014-02-10 7.398 2,313,877 +17,437 0.05% 17,117,867
2014-02-11 2014-02-07 7.553 2,296,440 -166,236 0.05% 17,344,451
2014-02-10 2014-02-06 7.243 2,462,676 -18,600 0.05% 17,837,349
2014-02-07 2014-02-05 6.933 2,481,276 +16,275 0.05% 17,203,668
2014-02-06 2014-02-04 7.174 2,465,001 +62,774 0.05% 17,684,553
2014-02-05 2014-01-30 7.570 2,402,227 +74,400 0.05% 18,184,763
2014-01-29 2014-01-27 7.381 2,327,827 +87,186 0.05% 17,181,019
2014-01-28 2014-01-24 7.673 2,240,641 -49,987 0.05% 17,192,857
2014-01-27 2014-01-23 7.759 2,290,628 +9,300 0.05% 17,773,462
2014-01-24 2014-01-22 8.000 2,281,328 +8,138 0.05% 18,250,788
2014-01-23 2014-01-21 8.155 2,273,190 -49,987 0.05% 18,537,664
2014-01-22 2014-01-20 8.121 2,323,177 -26,738 0.05% 18,865,365
2014-01-21 2014-01-17 7.880 2,349,915 +83,700 0.05% 18,516,485
2014-01-20 2014-01-16 7.656 2,266,215 -10,463 0.05% 17,350,103
2014-01-17 2014-01-15 7.742 2,276,678 +47,662 0.05% 17,626,052
2014-01-16 2014-01-14 7.725 2,229,016 -10,462 0.05% 17,218,704
2014-01-14 2014-01-10 7.931 2,239,478 +32,550 0.05% 17,761,869
2014-01-13 2014-01-09 7.742 2,206,928 -2,325 0.05% 17,086,047
2014-01-10 2014-01-08 7.948 2,209,253 +45,337 0.05% 17,560,155
2014-01-09 2014-01-07 8.121 2,163,916 +12,787 0.04% 17,572,086
2014-01-08 2014-01-06 8.258 2,151,129 +25,575 0.04% 17,764,321
2014-01-07 2014-01-03 8.430 2,125,554 +239,473 0.04% 17,918,809
2014-01-06 2014-01-02 8.568 1,886,081 +1,162 0.04% 16,159,600
2014-01-03 2013-12-31 8.379 1,884,919 -48,824 0.04% 15,792,925
2014-01-02 2013-12-27 8.379 1,933,743 +30,224 0.04% 16,202,001
2013-12-30 2013-12-24 8.034 1,903,519 -46,499 0.04% 15,293,786
2013-12-27 2013-12-20 7.587 1,950,018 -36,037 0.04% 14,795,108
2013-12-23 2013-12-19 8.000 1,986,055 -23,250 0.04% 15,888,582
2013-12-20 2013-12-18 7.966 2,009,305 -209,248 0.04% 16,005,446
2013-12-19 2013-12-17 7.948 2,218,553 +3,487 0.05% 17,634,076
2013-12-18 2013-12-16 7.931 2,215,066 +5,813 0.05% 17,568,251
2013-12-17 2013-12-13 8.034 2,209,253 -10,463 0.05% 17,750,200
2013-12-16 2013-12-12 8.034 2,219,716 +4,650 0.05% 17,834,265
2013-12-13 2013-12-11 8.086 2,215,066 -8,137 0.05% 17,911,232
2013-12-12 2013-12-10 7.690 2,223,203 +84,862 0.05% 17,097,301
2013-12-11 2013-12-09 7.587 2,138,341 +4,649 0.04% 16,223,945
2013-12-10 2013-12-06 7.604 2,133,692 -19,762 0.04% 16,225,382
2013-12-09 2013-12-05 7.501 2,153,454 +12,788 0.04% 16,153,365
2013-12-06 2013-12-04 7.536 2,140,666 +11,624 0.04% 16,131,099
2013-12-05 2013-12-03 7.346 2,129,042 +17,438 0.04% 15,640,586
2013-12-04 2013-12-02 7.518 2,111,604 +75,562 0.04% 15,875,771
2013-12-03 2013-11-29 7.501 2,036,042 -69,750 0.04% 15,272,641
2013-11-29 2013-11-27 7.174 2,105,792 +48,825 0.04% 15,107,495
2013-11-28 2013-11-26 7.174 2,056,967 +70,912 0.04% 14,757,212
2013-11-27 2013-11-25 7.226 1,986,055 +62,774 0.04% 14,350,978
2013-11-26 2013-11-22 7.174 1,923,281 -5,812 0.04% 13,798,114
2013-11-25 2013-11-21 7.140 1,929,093 +74,399 0.04% 13,773,433
2013-11-22 2013-11-20 7.140 1,854,694 +97,649 0.04% 13,242,235
2013-11-21 2013-11-19 6.933 1,757,045 -43,012 0.04% 12,182,288
2013-11-20 2013-11-18 6.830 1,800,057 +46,500 0.04% 12,294,693
2013-11-19 2013-11-15 6.520 1,753,557 -34,875 0.04% 11,434,048
2013-11-18 2013-11-14 6.434 1,788,432 +11,625 0.04% 11,507,605
2013-11-14 2013-11-12 6.417 1,776,807 +58,124 0.04% 11,402,236
2013-11-13 2013-11-11 6.452 1,718,683 +15,520 0.04% 11,088,377
2013-11-12 2013-11-08 6.383 1,703,163 -20,925 0.03% 10,871,039
2013-11-11 2013-11-07 6.280 1,724,088 -74,400 0.04% 10,826,628
2013-11-08 2013-11-06 6.228 1,798,488 -9,300 0.04% 11,201,006
2013-11-07 2013-11-05 6.194 1,807,788 -54,637 0.04% 11,196,723
2013-11-06 2013-11-04 5.953 1,862,425 +26,738 0.04% 11,086,535
2013-11-05 2013-11-01 5.867 1,835,687 +52,312 0.04% 10,769,460
2013-11-04 2013-10-31 5.936 1,783,375 +11,625 0.04% 10,585,288
2013-11-01 2013-10-30 5.867 1,771,750 -13,950 0.04% 10,394,360
2013-10-31 2013-10-29 5.798 1,785,700 +25,575 0.04% 10,353,313
2013-10-30 2013-10-28 5.970 1,760,125 +6,974 0.04% 10,507,851
2013-10-28 2013-10-24 6.004 1,753,151 +52,312 0.04% 10,526,541
2013-10-25 2013-10-23 6.039 1,700,839 -69,749 0.04% 10,270,965
2013-10-24 2013-10-22 6.090 1,770,588 +5,813 0.04% 10,783,549
2013-10-23 2013-10-21 6.125 1,764,775 +1,162 0.04% 10,808,869
2013-10-22 2013-10-18 5.953 1,763,613 +76,724 0.04% 10,498,332
2013-10-17 2013-10-15 5.936 1,686,889 -29,062 0.04% 10,012,592
2013-10-16 2013-10-11 5.970 1,715,951 +33,712 0.04% 10,244,135
2013-10-15 2013-10-10 5.970 1,682,239 -17,437 0.04% 10,042,876
2013-10-10 2013-10-08 5.729 1,699,676 +5,812 0.04% 9,737,586
2013-10-09 2013-10-07 5.763 1,693,864 -33,712 0.04% 9,762,572
2013-10-08 2013-10-04 5.763 1,727,576 -83,699 0.04% 9,956,871
2013-10-07 2013-10-03 5.832 1,811,275 +60,449 0.04% 10,563,918
2013-10-04 2013-10-02 5.763 1,750,826 +8,138 0.04% 10,090,873
2013-10-03 2013-09-30 5.557 1,742,688 +11,625 0.04% 9,684,185
2013-10-02 2013-09-27 5.626 1,731,063 -88,349 0.04% 9,738,713
2013-09-30 2013-09-26 5.351 1,819,412 -11,625 0.04% 9,734,920
2013-09-27 2013-09-25 5.333 1,831,037 +5,812 0.04% 9,765,618
2013-09-26 2013-09-24 5.247 1,825,225 +5,813 0.04% 9,577,611
2013-09-24 2013-09-19 5.437 1,819,412 -5,813 0.04% 9,891,430
2013-09-23 2013-09-18 5.385 1,825,225 +1,163 0.04% 9,828,827
2013-09-19 2013-09-17 5.514 1,824,062 +18,599 0.04% 10,058,550
2013-09-18 2013-09-16 5.636 1,805,463 +47,641 0.04% 10,175,146
2013-09-17 2013-09-13 5.566 1,757,822 +5,767 0.04% 9,784,725
2013-09-16 2013-09-12 5.150 1,752,055 +69,201 0.04% 9,023,455
2013-09-13 2013-09-11 5.376 1,682,854 +19,607 0.04% 9,046,421
2013-09-12 2013-09-10 5.549 1,663,247 +155,703 0.04% 9,229,441
2013-09-11 2013-09-09 5.497 1,507,544 -53,055 0.03% 8,287,011
2013-09-10 2013-09-06 5.653 1,560,599 -311,404 0.04% 8,822,214
2013-09-05 2013-09-03 5.774 1,872,003 -34,312 0.04% 10,809,845
2013-09-04 2013-09-02 5.774 1,906,315 -46,134 0.04% 11,007,979
2013-09-03 2013-08-30 5.757 1,952,449 -39,214 0.04% 11,240,522
2013-09-02 2013-08-29 5.722 1,991,663 -28,834 0.04% 11,397,208
2013-08-30 2013-08-28 5.653 2,020,497 -34,601 0.05% 11,422,061
2013-08-28 2013-08-26 5.757 2,055,098 +115,335 0.05% 11,831,486
2013-08-27 2013-08-23 5.740 1,939,763 -5,766 0.04% 11,133,850
2013-08-26 2013-08-22 5.566 1,945,529 +19,607 0.04% 10,829,575
2013-08-23 2013-08-21 5.670 1,925,922 +17,300 0.04% 10,920,817
2013-08-22 2013-08-20 5.636 1,908,622 -68,048 0.04% 10,756,524
2013-08-20 2013-08-16 5.757 1,976,670 +17,300 0.04% 11,379,965
2013-08-19 2013-08-15 5.722 1,959,370 +51,901 0.04% 11,212,413
2013-08-16 2013-08-13 5.827 1,907,469 -3,460 0.04% 11,113,873
2013-08-15 2013-08-12 5.792 1,910,929 +326,398 0.04% 11,067,759
2013-08-13 2013-08-09 5.618 1,584,531 -3,460 0.04% 8,902,550
2013-08-12 2013-08-08 5.618 1,587,991 -95,728 0.04% 8,921,990
2013-08-09 2013-08-07 5.618 1,683,719 +98,035 0.04% 9,459,829
2013-08-08 2013-08-06 5.514 1,585,684 -5,767 0.04% 8,744,046
2013-08-07 2013-08-05 5.636 1,591,451 +2,307 0.04% 8,969,027
2013-08-06 2013-08-02 5.670 1,589,144 -109,568 0.04% 9,011,139
2013-08-05 2013-08-01 5.670 1,698,712 -3,460 0.04% 9,632,437
2013-08-02 2013-07-31 5.445 1,702,172 -9,227 0.04% 9,268,336
2013-07-31 2013-07-29 5.497 1,711,399 -16,147 0.04% 9,407,608
2013-07-30 2013-07-26 5.428 1,727,546 -461,340 0.04% 9,376,541
2013-07-29 2013-07-25 5.445 2,188,886 -16,147 0.05% 11,918,497
2013-07-26 2013-07-24 5.376 2,205,033 -66,895 0.05% 11,853,469
2013-07-25 2013-07-23 5.376 2,271,928 +612,430 0.05% 12,213,073
2013-07-24 2013-07-22 5.289 1,659,498 -5,767 0.04% 8,776,983
2013-07-22 2013-07-18 5.202 1,665,265 -70,355 0.04% 8,663,099
2013-07-19 2013-07-17 5.376 1,735,620 -440,579 0.04% 9,330,073
2013-07-18 2013-07-16 5.341 2,176,199 -5,767 0.05% 11,622,994
2013-07-17 2013-07-15 5.289 2,181,966 -6,920 0.05% 11,540,284
2013-07-16 2013-07-12 5.133 2,188,886 +57,667 0.05% 11,235,271
2013-07-15 2013-07-11 5.133 2,131,219 -25,373 0.05% 10,939,273
2013-07-11 2013-07-09 4.925 2,156,592 -2,307 0.05% 10,620,746
2013-07-10 2013-07-08 4.942 2,158,899 -98,035 0.05% 10,669,544
2013-07-09 2013-07-05 5.029 2,256,934 -2,307 0.05% 11,349,730
2013-07-08 2013-07-04 4.959 2,259,241 +467,107 0.05% 11,204,624
2013-07-05 2013-07-03 5.098 1,792,134 +1,154 0.04% 9,136,640
2013-07-04 2013-07-02 4.942 1,790,980 -38,061 0.04% 8,851,243
2013-07-02 2013-06-27 4.717 1,829,041 +108,415 0.04% 8,627,024
2013-06-28 2013-06-26 4.751 1,720,626 +72,661 0.04% 8,175,338
2013-06-27 2013-06-25 4.353 1,647,965 +10,380 0.04% 7,172,828
2013-06-26 2013-06-24 4.543 1,637,585 +12,687 0.04% 7,440,015
2013-06-25 2013-06-21 4.890 1,624,898 +38,061 0.04% 7,945,915
2013-06-24 2013-06-20 4.925 1,586,837 -17,301 0.04% 7,814,826
2013-06-21 2013-06-19 5.046 1,604,138 -53,054 0.04% 8,094,749
2013-06-20 2013-06-18 5.029 1,657,192 +23,067 0.04% 8,333,732
2013-06-19 2013-06-17 4.838 1,634,125 +17,301 0.04% 7,906,025
2013-06-18 2013-06-14 4.769 1,616,824 -98,035 0.04% 7,710,173
2013-06-17 2013-06-13 4.769 1,714,859 -34,601 0.04% 8,177,674
2013-06-14 2013-06-11 4.977 1,749,460 -5,766 0.04% 8,706,720
2013-06-13 2013-06-10 4.994 1,755,226 -23,067 0.04% 8,765,854
2013-06-11 2013-06-07 4.769 1,778,293 +11,533 0.04% 8,480,173
2013-06-10 2013-06-06 4.665 1,766,760 -73,814 0.04% 8,241,353
2013-06-07 2013-06-05 4.838 1,840,574 +20,760 0.04% 8,904,841
2013-06-06 2013-06-04 4.890 1,819,814 +17,300 0.04% 8,899,073
2013-06-05 2013-06-03 4.838 1,802,514 -534,001 0.04% 8,720,704
2013-06-04 2013-05-31 5.098 2,336,515 +27,680 0.05% 11,911,997
2013-06-03 2013-05-30 5.081 2,308,835 +70,355 0.05% 11,730,842
2013-05-31 2013-05-29 5.064 2,238,480 -302,178 0.05% 11,334,562
2013-05-30 2013-05-28 5.064 2,540,658 +9,227 0.06% 12,864,643
2013-05-29 2013-05-27 4.977 2,531,431 +206,449 0.06% 12,598,437
2013-05-28 2013-05-24 4.717 2,324,982 -305,638 0.05% 10,966,226
2013-05-27 2013-05-23 4.595 2,630,620 +295,258 0.06% 12,088,507
2013-05-24 2013-05-22 4.838 2,335,362 -221,443 0.05% 11,299,253
2013-05-23 2013-05-21 4.786 2,556,805 -36,501 0.06% 12,236,689
2013-05-22 2013-05-20 4.856 2,593,306 -88,166 0.06% 12,592,568
2013-05-21 2013-05-16 4.751 2,681,472 +199,234 0.06% 12,739,663
2013-05-20 2013-05-15 4.681 2,482,238 +5,725 0.06% 11,619,675
2013-05-16 2013-05-14 4.716 2,476,513 +358,392 0.06% 11,679,389
2013-05-15 2013-05-13 4.594 2,118,121 -143,128 0.05% 9,730,211
2013-05-14 2013-05-10 4.367 2,261,249 +270,226 0.05% 9,874,251
2013-05-13 2013-05-09 4.314 1,991,023 -2,290 0.05% 8,589,917
2013-05-10 2013-05-08 4.314 1,993,313 -45,801 0.05% 8,599,797
2013-05-09 2013-05-07 4.367 2,039,114 +72,136 0.05% 8,904,249
2013-05-08 2013-05-06 4.419 1,966,978 +8,015 0.05% 8,692,321
2013-05-07 2013-05-03 4.384 1,958,963 +11,451 0.05% 8,588,468
2013-05-06 2013-05-02 4.314 1,947,512 -21,756 0.04% 8,402,197
2013-05-03 2013-04-30 4.105 1,969,268 -9,160 0.05% 8,083,295
2013-05-02 2013-04-29 4.105 1,978,428 +13,740 0.05% 8,120,895
2013-04-30 2013-04-26 4.122 1,964,688 -22,900 0.05% 8,098,813
2013-04-29 2013-04-25 4.192 1,987,588 -49,236 0.05% 8,332,079
2013-04-26 2013-04-24 3.913 2,036,824 +34,350 0.05% 7,969,247
2013-04-25 2013-04-23 3.878 2,002,474 -5,725 0.05% 7,764,896
2013-04-24 2013-04-22 3.948 2,008,199 +114,503 0.05% 7,927,403
2013-04-23 2013-04-19 3.948 1,893,696 +85,876 0.04% 7,475,400
2013-04-19 2013-04-17 3.948 1,807,820 -5,725 0.04% 7,136,403
2013-04-18 2013-04-16 3.948 1,813,545 -89,312 0.04% 7,159,003
2013-04-16 2013-04-12 4.017 1,902,857 +11,451 0.04% 7,644,512
2013-04-15 2013-04-11 4.070 1,891,406 +3,435 0.04% 7,697,620
2013-04-12 2013-04-10 3.895 1,887,971 -27,481 0.04% 7,353,870
2013-04-11 2013-04-09 3.930 1,915,452 +75,572 0.04% 7,527,826
2013-04-10 2013-04-08 3.878 1,839,880 +58,396 0.04% 7,134,413
2013-04-09 2013-04-05 3.843 1,781,484 -28,626 0.04% 6,845,739
2013-04-05 2013-04-02 4.157 1,810,110 -11,450 0.04% 7,524,847
2013-04-03 2013-03-28 4.035 1,821,560 +11,450 0.04% 7,349,727
2013-04-02 2013-03-27 3.965 1,810,110 +4,580 0.04% 7,177,060
2013-03-28 2013-03-26 4.017 1,805,530 +45,801 0.04% 7,253,511
2013-03-27 2013-03-25 4.140 1,759,729 -5,725 0.04% 7,284,670
2013-03-26 2013-03-22 4.210 1,765,454 -6,870 0.04% 7,431,718
2013-03-25 2013-03-21 4.332 1,772,324 -22,900 0.04% 7,677,336
2013-03-21 2013-03-19 4.070 1,795,224 -11,451 0.04% 7,306,179
2013-03-20 2013-03-18 4.105 1,806,675 -2,290 0.04% 7,415,896
2013-03-19 2013-03-15 4.000 1,808,965 -25,190 0.04% 7,235,714
2013-03-18 2013-03-14 4.175 1,834,155 -1,145 0.04% 7,656,842
2013-03-15 2013-03-13 4.105 1,835,300 +28,625 0.04% 7,533,394
2013-03-14 2013-03-12 4.105 1,806,675 -58,396 0.04% 7,415,896
2013-03-13 2013-03-11 4.314 1,865,071 -21,755 0.04% 8,046,520
2013-03-12 2013-03-08 4.384 1,886,826 +5,725 0.04% 8,272,206
2013-03-11 2013-03-07 4.402 1,881,101 -21,756 0.04% 8,279,963
2013-03-08 2013-03-06 4.367 1,902,857 -11,450 0.04% 8,309,252
2013-03-07 2013-03-05 4.262 1,914,307 -21,755 0.04% 8,158,629
2013-03-06 2013-03-04 4.332 1,936,062 -9,160 0.04% 8,386,615
2013-03-05 2013-03-01 4.279 1,945,222 -29,771 0.04% 8,324,363
2013-03-04 2013-02-28 4.192 1,974,993 -175,189 0.05% 8,279,280
2013-03-01 2013-02-27 3.860 2,150,182 -14,885 0.05% 8,300,099
2013-02-28 2013-02-26 3.825 2,165,067 -45,801 0.05% 8,281,923
2013-02-27 2013-02-25 3.913 2,210,868 -17,175 0.05% 8,650,209
2013-02-26 2013-02-22 3.895 2,228,043 +32,060 0.05% 8,678,490
2013-02-25 2013-02-21 3.878 2,195,983 +17,176 0.05% 8,515,256
2013-02-22 2013-02-20 3.860 2,178,807 +11,450 0.05% 8,410,596
2013-02-21 2013-02-19 3.720 2,167,357 -28,626 0.05% 8,063,541
2013-02-20 2013-02-18 3.825 2,195,983 +11,451 0.05% 8,400,185
2013-02-19 2013-02-15 3.825 2,184,532 -26,336 0.05% 8,356,382
2013-02-18 2013-02-14 3.860 2,210,868 -21,755 0.05% 8,534,358
2013-02-15 2013-02-08 3.773 2,232,623 -45,801 0.05% 8,423,351
2013-02-14 2013-02-07 3.790 2,278,424 -95,037 0.05% 8,635,948
2013-02-08 2013-02-06 3.720 2,373,461 +52,671 0.05% 8,830,341
2013-02-07 2013-02-05 3.651 2,320,790 -5,725 0.05% 8,472,233
2013-02-06 2013-02-04 3.598 2,326,515 -3,435 0.05% 8,371,222
2013-02-05 2013-02-01 3.441 2,329,950 +5,725 0.05% 8,017,308
2013-02-04 2013-01-31 3.389 2,324,225 -2,290 0.06% 7,875,818
2013-01-31 2013-01-29 3.406 2,326,515 -85,877 0.06% 7,924,215
2013-01-30 2013-01-28 3.458 2,412,392 -20,610 0.06% 8,343,126
2013-01-29 2013-01-25 3.424 2,433,002 -45,801 0.06% 8,329,411
2013-01-28 2013-01-24 3.493 2,478,803 -57,251 0.06% 8,659,399
2013-01-25 2013-01-23 3.511 2,536,054 -9,161 0.06% 8,903,696
2013-01-24 2013-01-22 3.511 2,545,215 -5,725 0.06% 8,935,859
2013-01-23 2013-01-21 3.511 2,550,940 +26,336 0.06% 8,955,958
2013-01-22 2013-01-18 3.528 2,524,604 +5,725 0.06% 8,907,594
2013-01-21 2013-01-17 3.528 2,518,879 -32,061 0.06% 8,887,394
2013-01-18 2013-01-16 3.528 2,550,940 -35,495 0.06% 9,000,515
2013-01-17 2013-01-15 3.476 2,586,435 +5,725 0.07% 8,990,222
2013-01-16 2013-01-14 3.493 2,580,710 -5,725 0.07% 9,015,399
2013-01-15 2013-01-11 3.476 2,586,435 +1,145 0.07% 8,990,222
2013-01-14 2013-01-10 3.546 2,585,290 -13,741 0.07% 9,166,870
2013-01-11 2013-01-09 3.511 2,599,031 -2,290 0.07% 9,124,798
2013-01-10 2013-01-08 3.528 2,601,321 +17,176 0.07% 9,178,275
2013-01-09 2013-01-07 3.563 2,584,145 -11,451 0.07% 9,207,947
2013-01-08 2013-01-04 3.441 2,595,596 +22,901 0.07% 8,931,391
2013-01-07 2013-01-03 3.441 2,572,695 -14,885 0.07% 8,852,589
2013-01-04 2013-01-02 3.528 2,587,580 +61,831 0.07% 9,129,793
2013-01-03 2012-12-31 3.493 2,525,749 +30,915 0.06% 8,823,399
2013-01-02 2012-12-27 3.476 2,494,834 +85,877 0.06% 8,671,825
2012-12-28 2012-12-24 3.441 2,408,957 -3,435 0.06% 8,289,170
2012-12-27 2012-12-20 3.458 2,412,392 -5,725 0.06% 8,343,126
2012-12-20 2012-12-18 3.354 2,418,117 +17,175 0.06% 8,109,504
2012-12-19 2012-12-17 3.424 2,400,942 -22,900 0.06% 8,219,653
2012-12-18 2012-12-14 3.441 2,423,842 +83,587 0.06% 8,340,389
2012-12-14 2012-12-12 3.389 2,340,255 -2,290 0.06% 7,930,137
2012-12-13 2012-12-11 3.336 2,342,545 +11,450 0.06% 7,815,145
2012-12-12 2012-12-10 3.406 2,331,095 +17,175 0.06% 7,939,814
2012-12-11 2012-12-07 3.458 2,313,920 +2,290 0.06% 8,002,566
2012-12-10 2012-12-06 3.406 2,311,630 +21,756 0.06% 7,873,516
2012-12-07 2012-12-05 3.389 2,289,874 -24,046 0.06% 7,759,417
2012-12-06 2012-12-04 3.354 2,313,920 +4,580 0.06% 7,760,064
2012-12-04 2012-11-30 3.179 2,309,340 +1,145 0.06% 7,341,335
2012-11-30 2012-11-28 3.162 2,308,195 +3,435 0.06% 7,297,378
2012-11-29 2012-11-27 3.196 2,304,760 +11,451 0.06% 7,367,032
2012-11-26 2012-11-22 3.144 2,293,309 -17,176 0.06% 7,210,259
2012-11-23 2012-11-21 3.109 2,310,485 -17,175 0.06% 7,183,547
2012-11-22 2012-11-20 3.092 2,327,660 +11,450 0.06% 7,196,289
2012-11-21 2012-11-19 3.074 2,316,210 -5,725 0.06% 7,120,432
2012-11-20 2012-11-16 3.074 2,321,935 -11,450 0.06% 7,138,032
2012-11-16 2012-11-14 3.039 2,333,385 +6,870 0.06% 7,091,717
2012-11-15 2012-11-13 3.057 2,326,515 -34,351 0.06% 7,111,475
2012-11-12 2012-11-08 3.162 2,360,866 -17,175 0.06% 7,463,898
2012-11-09 2012-11-07 3.162 2,378,041 +6,870 0.06% 7,518,196
2012-11-08 2012-11-06 3.179 2,371,171 +98,472 0.06% 7,537,894
2012-11-06 2012-11-02 3.179 2,272,699 -44,656 0.06% 7,224,854
2012-11-05 2012-11-01 3.109 2,317,355 +35,496 0.06% 7,204,906
2012-11-02 2012-10-31 3.109 2,281,859 +2,290 0.06% 7,094,545
2012-10-31 2012-10-29 3.022 2,279,569 -3,435 0.06% 6,888,340
2012-10-30 2012-10-26 3.039 2,283,004 +11,450 0.06% 6,938,597
2012-10-29 2012-10-25 3.074 2,271,554 +5,725 0.06% 6,983,152
2012-10-26 2012-10-24 3.039 2,265,829 +17,175 0.06% 6,886,398
2012-10-25 2012-10-22 3.074 2,248,654 +40,076 0.06% 6,912,753
2012-10-24 2012-10-19 3.057 2,208,578 +10,305 0.06% 6,750,976
2012-10-19 2012-10-17 3.162 2,198,273 -27,480 0.06% 6,949,858
2012-10-18 2012-10-16 3.092 2,225,753 +11,450 0.06% 6,881,229
2012-10-17 2012-10-15 3.074 2,214,303 +17,175 0.06% 6,807,152
2012-10-12 2012-10-10 3.179 2,197,128 +57,252 0.06% 6,984,616
2012-10-11 2012-10-09 3.231 2,139,876 -17,176 0.05% 6,914,744
2012-10-09 2012-10-05 3.284 2,157,052 -28,625 0.05% 7,083,277
2012-10-08 2012-10-04 3.231 2,185,677 +20,610 0.06% 7,062,744
2012-10-05 2012-10-03 3.162 2,165,067 -1,145 0.05% 6,844,877
2012-10-04 2012-09-28 3.231 2,166,212 -22,900 0.05% 6,999,845
2012-10-03 2012-09-27 3.127 2,189,112 -11,451 0.06% 6,844,422
2012-09-28 2012-09-26 3.214 2,200,563 -6,870 0.06% 7,073,263
2012-09-27 2012-09-25 3.179 2,207,433 +41,244 0.06% 7,017,375
2012-09-26 2012-09-24 3.232 2,166,189 +22,649 0.06% 7,001,032
2012-09-25 2012-09-21 3.214 2,143,540 -5,662 0.05% 6,889,975
2012-09-24 2012-09-20 3.214 2,149,202 -62,284 0.05% 6,908,174
2012-09-21 2012-09-19 3.108 2,211,486 -1,133 0.06% 6,874,031
2012-09-20 2012-09-18 3.073 2,212,619 -3,397 0.06% 6,799,399
2012-09-19 2012-09-17 3.126 2,216,016 -18,119 0.06% 6,927,249
2012-09-18 2012-09-14 3.108 2,234,135 -4,530 0.06% 6,944,432
2012-09-14 2012-09-12 3.073 2,238,665 -47,562 0.06% 6,879,439
2012-09-13 2012-09-11 3.002 2,286,227 -14,722 0.06% 6,864,089
2012-09-12 2012-09-10 2.896 2,300,949 +39,635 0.06% 6,664,468
2012-09-11 2012-09-07 2.826 2,261,314 +11,325 0.06% 6,389,921
2012-09-07 2012-09-05 2.755 2,249,989 -12,457 0.06% 6,198,971
2012-09-05 2012-09-03 2.790 2,262,446 -5,662 0.06% 6,313,206
2012-09-04 2012-08-31 2.737 2,268,108 +27,178 0.06% 6,208,834
2012-09-03 2012-08-30 2.631 2,240,930 +16,987 0.06% 5,896,974
2012-08-29 2012-08-27 2.773 2,223,943 -5,662 0.06% 6,166,489
2012-08-28 2012-08-24 2.843 2,229,605 +28,311 0.06% 6,339,696
2012-08-24 2012-08-22 2.914 2,201,294 +15,854 0.06% 6,414,704
2012-08-23 2012-08-21 2.879 2,185,440 +5,662 0.06% 6,291,311
2012-08-22 2012-08-20 2.720 2,179,778 -39,635 0.06% 5,928,538
2012-08-17 2012-08-15 2.808 2,219,413 +10,192 0.06% 6,232,322
2012-08-16 2012-08-14 2.896 2,209,221 -28,311 0.06% 6,398,787
2012-08-15 2012-08-13 2.720 2,237,532 -12,457 0.06% 6,085,617
2012-08-10 2012-08-08 2.702 2,249,989 -11,325 0.06% 6,079,760
2012-08-09 2012-08-07 2.737 2,261,314 -2,264 0.06% 6,190,236
2012-08-07 2012-08-03 2.720 2,263,578 -5,663 0.06% 6,156,457
2012-08-06 2012-08-02 2.702 2,269,241 -11,324 0.06% 6,131,782
2012-08-03 2012-08-01 2.702 2,280,565 -21,516 0.06% 6,162,381
2012-08-02 2012-07-31 2.561 2,302,081 -2,265 0.06% 5,895,264
2012-08-01 2012-07-30 2.543 2,304,346 +56,622 0.06% 5,860,367
2012-07-31 2012-07-27 2.561 2,247,724 -14,722 0.06% 5,756,064
2012-07-27 2012-07-25 2.649 2,262,446 -39,635 0.06% 5,993,550
2012-07-26 2012-07-24 2.596 2,302,081 -7,928 0.06% 5,976,578
2012-07-25 2012-07-23 2.667 2,310,009 +4,530 0.06% 6,160,348
2012-07-23 2012-07-19 2.773 2,305,479 +78,139 0.06% 6,392,570
2012-07-19 2012-07-17 2.402 2,227,340 +5,662 0.06% 5,349,831
2012-07-17 2012-07-13 2.508 2,221,678 +11,324 0.06% 5,571,653
2012-07-12 2012-07-10 2.473 2,210,354 +2,265 0.06% 5,465,180
2012-07-11 2012-07-09 2.473 2,208,089 +28,311 0.06% 5,459,580
2012-07-10 2012-07-06 2.631 2,179,778 +5,662 0.06% 5,736,053
2012-07-05 2012-07-03 2.684 2,174,116 +11,325 0.06% 5,836,345
2012-07-03 2012-06-28 2.526 2,162,791 +11,324 0.06% 5,462,170
2012-06-25 2012-06-21 2.667 2,151,467 +19,252 0.05% 5,737,547
2012-06-22 2012-06-20 2.755 2,132,215 +6,794 0.05% 5,874,491
2012-06-19 2012-06-15 2.561 2,125,421 +11,325 0.05% 5,442,866
2012-06-18 2012-06-14 2.543 2,114,096 +4,529 0.05% 5,376,527
2012-06-15 2012-06-13 2.649 2,109,567 -11,324 0.05% 5,588,551
2012-06-13 2012-06-11 2.739 2,120,891 +7,134 0.05% 5,808,097
2012-06-12 2012-06-08 2.721 2,113,757 +30,618 0.05% 5,750,478
2012-06-06 2012-06-04 2.775 2,083,139 +16,652 0.05% 5,779,775
2012-06-01 2012-05-30 2.865 2,066,487 +5,550 0.05% 5,919,728
2012-05-29 2012-05-25 2.757 2,060,937 -5,550 0.05% 5,681,043
2012-05-28 2012-05-24 2.793 2,066,487 -5,551 0.05% 5,770,804
2012-05-24 2012-05-22 2.937 2,072,038 -3,330 0.05% 6,084,954
2012-05-23 2012-05-21 2.883 2,075,368 -11,101 0.05% 5,982,560
2012-05-22 2012-05-18 2.883 2,086,469 +22,202 0.05% 6,014,560
2012-05-18 2012-05-16 2.883 2,064,267 -16,651 0.05% 5,950,560
2012-05-16 2012-05-14 3.045 2,080,918 -11,101 0.05% 6,335,978
2012-05-10 2012-05-08 3.171 2,092,019 -11,101 0.05% 6,633,615
2012-05-08 2012-05-04 3.243 2,103,120 -16,652 0.05% 6,820,379
2012-05-03 2012-04-30 3.189 2,119,772 -11,101 0.06% 6,759,808
2012-04-24 2012-04-20 3.189 2,130,873 +5,551 0.06% 6,795,209
2012-04-23 2012-04-19 3.297 2,125,322 -41,073 0.06% 7,007,253
2012-04-20 2012-04-18 3.351 2,166,395 -16,652 0.06% 7,259,765
2012-04-18 2012-04-16 3.243 2,183,047 -11,101 0.06% 7,079,581
2012-04-16 2012-04-12 3.225 2,194,148 -9,990 0.06% 7,076,050
2012-04-13 2012-04-11 3.081 2,204,138 +4,440 0.06% 6,790,580
2012-04-11 2012-04-05 3.063 2,199,698 +5,550 0.06% 6,737,270
2012-04-10 2012-04-03 3.063 2,194,148 +9,991 0.06% 6,720,271
2012-04-03 2012-03-30 3.189 2,184,157 +11,101 0.06% 6,965,128
2012-04-02 2012-03-29 3.351 2,173,056 -11,101 0.06% 7,282,086
2012-03-29 2012-03-27 3.495 2,184,157 +19,982 0.06% 7,634,095
2012-03-27 2012-03-23 3.585 2,164,175 +3,330 0.06% 7,759,208
2012-03-26 2012-03-22 3.531 2,160,845 -28,862 0.06% 7,630,476
2012-03-23 2012-03-21 3.513 2,189,707 -44,404 0.06% 7,692,944
2012-03-22 2012-03-20 3.603 2,234,111 -35,523 0.06% 8,050,201
2012-03-19 2012-03-15 3.621 2,269,634 -5,550 0.06% 8,219,092
2012-03-16 2012-03-14 3.657 2,275,184 -49,954 0.06% 8,321,172
2012-03-15 2012-03-13 3.585 2,325,138 +16,651 0.06% 8,336,308
2012-03-14 2012-03-12 3.567 2,308,487 +11,101 0.06% 8,235,019
2012-03-13 2012-03-09 3.603 2,297,386 +21,092 0.06% 8,278,200
2012-03-12 2012-03-08 3.585 2,276,294 +17,761 0.06% 8,161,188
2012-03-09 2012-03-07 3.585 2,258,533 +22,202 0.06% 8,097,510
2012-03-08 2012-03-06 3.657 2,236,331 +7,771 0.06% 8,179,073
2012-03-07 2012-03-05 3.765 2,228,560 -27,753 0.06% 8,391,558
2012-03-06 2012-03-02 3.783 2,256,313 +27,753 0.06% 8,536,711
2012-03-05 2012-03-01 3.729 2,228,560 +16,651 0.06% 8,311,256
2012-03-02 2012-02-29 3.747 2,211,909 +41,073 0.06% 8,289,008
2012-03-01 2012-02-28 3.747 2,170,836 -6,660 0.06% 8,135,089
2012-02-29 2012-02-27 3.693 2,177,496 -115,450 0.06% 8,042,354
2012-02-28 2012-02-24 3.675 2,292,946 +27,753 0.06% 8,427,446
2012-02-27 2012-02-23 3.675 2,265,193 -3,331 0.06% 8,325,443
2012-02-24 2012-02-22 3.657 2,268,524 +61,055 0.06% 8,296,814
2012-02-23 2012-02-21 3.675 2,207,469 -9,990 0.06% 8,113,285
2012-02-22 2012-02-20 3.585 2,217,459 +26,642 0.06% 7,950,247
2012-02-21 2012-02-17 3.747 2,190,817 +6,660 0.06% 8,209,967
2012-02-20 2012-02-16 3.711 2,184,157 +18,872 0.06% 8,106,307
2012-02-17 2012-02-15 3.801 2,165,285 +77,706 0.06% 8,231,320
2012-02-10 2012-02-08 3.964 2,087,579 -21,092 0.05% 8,274,420
2012-02-08 2012-02-06 3.892 2,108,671 -24,422 0.05% 8,206,057
2012-02-07 2012-02-03 3.820 2,133,093 +41,074 0.06% 8,147,373
2012-02-06 2012-02-02 3.801 2,092,019 +2,220 0.05% 7,952,800
2012-02-03 2012-02-01 3.711 2,089,799 +58,835 0.05% 7,756,105
2012-02-02 2012-01-31 3.838 2,030,964 +7,770 0.05% 7,793,881
2012-02-01 2012-01-30 3.783 2,023,194 +9,991 0.05% 7,654,711
2012-01-31 2012-01-27 4.018 2,013,203 -4,440 0.05% 8,088,433
2012-01-30 2012-01-26 4.018 2,017,643 -38,853 0.05% 8,106,272
2012-01-20 2012-01-18 4.144 2,056,496 +27,752 0.05% 8,521,728
2012-01-19 2012-01-17 4.090 2,028,744 -11,101 0.05% 8,297,076
2012-01-17 2012-01-13 4.126 2,039,845 -4,441 0.05% 8,415,978
2012-01-13 2012-01-11 3.964 2,044,286 +5,551 0.05% 8,102,822
2012-01-09 2012-01-05 3.946 2,038,735 -22,202 0.05% 8,044,089
2012-01-06 2012-01-04 3.892 2,060,937 -5,550 0.05% 8,020,297
2012-01-05 2012-01-03 3.801 2,066,487 +16,651 0.05% 7,855,740
2011-12-30 2011-12-28 3.838 2,049,836 -2,220 0.05% 7,866,303
2011-12-29 2011-12-23 3.838 2,052,056 -22,202 0.05% 7,874,822
2011-12-21 2011-12-19 3.711 2,074,258 +38,853 0.05% 7,698,426
2011-12-20 2011-12-16 3.783 2,035,405 +5,551 0.05% 7,700,911
2011-12-19 2011-12-15 3.946 2,029,854 +17,761 0.05% 8,009,048
2011-12-13 2011-12-09 3.964 2,012,093 -11,101 0.05% 7,975,220
2011-12-08 2011-12-06 4.000 2,023,194 +5,551 0.05% 8,092,123
2011-12-06 2011-12-02 4.162 2,017,643 -37,743 0.05% 8,397,079
2011-12-05 2011-12-01 4.252 2,055,386 -29,973 0.05% 8,739,314
2011-12-01 2011-11-29 3.783 2,085,359 -6,660 0.05% 7,889,911
2011-11-28 2011-11-24 3.603 2,092,019 -16,652 0.05% 7,538,199
2011-11-25 2011-11-23 3.585 2,108,671 +5,551 0.05% 7,560,210
2011-11-24 2011-11-22 3.657 2,103,120 -6,661 0.05% 7,691,872
2011-11-18 2011-11-16 3.621 2,109,781 -27,752 0.06% 7,640,212
2011-11-16 2011-11-14 3.783 2,137,533 -5,550 0.06% 8,087,310
2011-11-14 2011-11-10 3.567 2,143,083 -24,422 0.06% 7,644,976
2011-11-11 2011-11-09 3.585 2,167,505 -8,881 0.06% 7,771,147
2011-11-10 2011-11-08 3.495 2,176,386 +5,550 0.06% 7,606,933
2011-11-09 2011-11-07 3.441 2,170,836 +4,441 0.06% 7,470,202
2011-11-08 2011-11-04 3.603 2,166,395 -5,551 0.06% 7,806,199
2011-11-04 2011-11-02 3.585 2,171,946 +5,551 0.06% 7,787,070
2011-11-03 2011-11-01 3.513 2,166,395 -167,624 0.06% 7,611,044
2011-11-02 2011-10-31 3.477 2,334,019 +5,551 0.06% 8,115,843
2011-11-01 2011-10-28 3.621 2,328,468 -67,716 0.06% 8,432,149
2011-10-31 2011-10-27 3.549 2,396,184 -33,303 0.06% 8,504,687
2011-10-28 2011-10-26 3.225 2,429,487 +54,395 0.06% 7,835,010
2011-10-27 2011-10-25 3.405 2,375,092 -8,881 0.06% 8,087,498
2011-10-26 2011-10-24 3.315 2,383,973 +5,551 0.06% 7,902,984
2011-10-25 2011-10-21 3.207 2,378,422 -29,973 0.06% 7,627,476
2011-10-21 2011-10-19 2.937 2,408,395 -26,642 0.06% 7,072,733
2011-10-20 2011-10-18 2.721 2,435,037 +5,550 0.06% 6,624,521
2011-10-19 2011-10-17 2.847 2,429,487 -11,101 0.06% 6,915,819
2011-10-18 2011-10-14 2.702 2,440,588 +8,881 0.06% 6,595,651
2011-10-17 2011-10-13 2.883 2,431,707 +16,652 0.06% 7,009,761
2011-10-10 2011-10-06 2.630 2,415,055 -5,551 0.06% 6,352,605
2011-10-07 2011-10-04 2.468 2,420,606 -2,220 0.06% 5,974,707
2011-10-06 2011-10-03 2.504 2,422,826 -7,771 0.06% 6,067,489
2011-10-03 2011-09-28 2.522 2,430,597 -5,550 0.06% 6,130,741
2011-09-28 2011-09-26 2.468 2,436,147 -82,147 0.06% 6,013,067
2011-09-26 2011-09-22 2.558 2,518,294 -11,101 0.07% 6,442,683
2011-09-22 2011-09-20 2.919 2,529,395 +4,441 0.07% 7,382,503
2011-09-20 2011-09-16 3.243 2,524,954 -3,331 0.07% 8,188,379
2011-09-16 2011-09-14 3.225 2,528,285 -28,862 0.07% 8,153,630
2011-09-14 2011-09-09 3.423 2,557,147 -5,550 0.07% 8,753,490
2011-09-08 2011-09-06 3.333 2,562,697 -72,156 0.07% 8,541,634
2011-09-05 2011-09-01 3.657 2,634,853 -23,312 0.07% 9,636,612
2011-09-02 2011-08-31 3.603 2,658,165 -7,771 0.07% 9,578,200
2011-09-01 2011-08-30 3.567 2,665,936 -18,871 0.07% 9,510,139
2011-08-31 2011-08-29 3.567 2,684,807 -13,321 0.07% 9,577,457
2011-08-30 2011-08-26 3.531 2,698,128 -11,101 0.07% 9,527,755
2011-08-29 2011-08-25 3.459 2,709,229 -3,330 0.07% 9,371,711
2011-08-26 2011-08-24 3.297 2,712,559 -5,551 0.07% 8,943,391
2011-08-25 2011-08-23 3.243 2,718,110 +5,551 0.07% 8,814,780
2011-08-24 2011-08-22 3.171 2,712,559 -55,505 0.07% 8,601,295
2011-08-16 2011-08-12 3.261 2,768,064 -11,101 0.07% 9,026,651
2011-08-15 2011-08-11 3.243 2,779,165 +3,330 0.07% 9,012,781
2011-08-11 2011-08-09 3.279 2,775,835 -22,201 0.07% 9,102,003
2011-08-10 2011-08-08 3.261 2,798,036 -8,881 0.07% 9,124,390
2011-08-09 2011-08-05 3.441 2,806,917 -36,633 0.07% 9,659,061
2011-08-05 2011-08-03 3.693 2,843,550 -6,661 0.07% 10,502,355
2011-08-04 2011-08-02 3.801 2,850,211 +5,551 0.07% 10,835,063
2011-08-03 2011-08-01 3.765 2,844,660 +11,101 0.07% 10,711,459
2011-08-02 2011-07-29 3.801 2,833,559 +36,633 0.07% 10,771,760
2011-08-01 2011-07-28 3.964 2,796,926 +7,770 0.07% 11,086,019
2011-07-29 2011-07-27 4.018 2,789,156 -11,101 0.07% 11,205,974
2011-07-28 2011-07-26 4.018 2,800,257 -33,302 0.07% 11,250,575
2011-07-27 2011-07-25 4.000 2,833,559 -17,762 0.07% 11,333,321
2011-07-26 2011-07-22 3.946 2,851,321 -15,541 0.07% 11,250,250
2011-07-25 2011-07-21 3.946 2,866,862 +5,551 0.08% 11,311,569
2011-07-22 2011-07-20 4.018 2,861,311 -11,101 0.08% 11,495,871
2011-07-21 2011-07-19 3.964 2,872,412 -66,606 0.08% 11,385,219
2011-07-18 2011-07-14 4.054 2,939,018 -5,550 0.08% 11,913,976
2011-07-15 2011-07-13 4.054 2,944,568 -3,330 0.08% 11,936,474
2011-07-14 2011-07-12 4.000 2,947,898 -8,881 0.08% 11,790,640
2011-07-13 2011-07-11 4.144 2,956,779 -11,101 0.08% 12,252,329
2011-07-12 2011-07-08 4.144 2,967,880 -85,477 0.08% 12,298,330
2011-07-11 2011-07-07 4.036 3,053,357 -3,330 0.08% 12,322,464
2011-07-08 2011-07-06 4.036 3,056,687 -22,202 0.08% 12,335,903
2011-07-07 2011-07-05 4.198 3,078,889 -8,881 0.08% 12,924,743
2011-07-06 2011-07-04 4.072 3,087,770 -46,624 0.08% 12,572,607
2011-07-05 2011-06-30 3.856 3,134,394 -5,550 0.08% 12,084,796
2011-07-04 2011-06-29 3.783 3,139,944 +33,303 0.08% 11,879,910
2011-06-30 2011-06-28 3.820 3,106,641 +232,008 0.08% 11,865,851
2011-06-29 2011-06-27 3.693 2,874,633 +11,101 0.08% 10,617,157
2011-06-28 2011-06-24 3.693 2,863,532 +15,542 0.08% 10,576,156
2011-06-27 2011-06-23 3.621 2,847,990 -62,165 0.07% 10,313,510
2011-06-24 2011-06-22 3.621 2,910,155 +1,110 0.08% 10,538,630
2011-06-23 2011-06-21 3.567 2,909,045 +5,550 0.08% 10,377,377
2011-06-22 2011-06-20 3.459 2,903,495 +11,101 0.08% 10,043,712
2011-06-21 2011-06-17 3.513 2,892,394 -288,623 0.08% 10,161,645
2011-06-20 2011-06-16 3.675 3,181,017 -5,551 0.08% 11,691,443
2011-06-17 2011-06-15 3.910 3,186,568 -29,972 0.08% 12,458,188
2011-06-16 2011-06-14 3.928 3,216,540 +9,991 0.08% 12,633,317
2011-06-15 2011-06-13 3.964 3,206,549 -11,101 0.08% 12,709,619
2011-06-13 2011-06-09 4.090 3,217,650 -27,752 0.08% 13,159,416
2011-06-10 2011-06-08 4.108 3,245,402 -5,551 0.09% 13,331,386
2011-06-09 2011-06-07 4.198 3,250,953 +27,752 0.09% 13,647,043
2011-06-07 2011-06-02 4.234 3,223,201 +5,551 0.08% 13,646,686
2011-06-03 2011-06-01 4.324 3,217,650 +3,330 0.08% 13,913,039
2011-06-02 2011-05-31 4.306 3,214,320 +38,853 0.08% 13,840,729
2011-06-01 2011-05-30 4.198 3,175,467 -8,881 0.08% 13,330,164
2011-05-31 2011-05-27 4.216 3,184,348 -7,770 0.08% 13,424,816
2011-05-30 2011-05-26 4.216 3,192,118 +5,550 0.08% 13,457,573
2011-05-27 2011-05-25 4.126 3,186,568 -16,651 0.08% 13,147,120
2011-05-26 2011-05-24 4.126 3,203,219 -5,551 0.08% 13,215,819
2011-05-25 2011-05-23 3.982 3,208,770 +8,881 0.08% 12,776,233
2011-05-24 2011-05-20 4.126 3,199,889 +16,652 0.08% 13,202,080
2011-05-23 2011-05-19 4.252 3,183,237 +18,871 0.08% 13,534,834
2011-05-20 2011-05-18 4.270 3,164,366 +42,183 0.08% 13,511,607
2011-05-19 2011-05-17 4.234 3,122,183 -24,421 0.08% 13,218,987
2011-05-18 2011-05-16 4.270 3,146,604 +5,550 0.08% 13,435,765
2011-05-17 2011-05-13 4.324 3,141,054 +11,101 0.08% 13,581,840
2011-05-16 2011-05-12 4.324 3,129,953 +1,110 0.08% 13,533,839
2011-05-13 2011-05-11 4.414 3,128,843 -13,321 0.08% 13,810,895
2011-05-12 2011-05-09 4.414 3,142,164 +17,761 0.08% 13,869,694
2011-05-11 2011-05-06 4.432 3,124,403 +14,431 0.08% 13,847,587
2011-05-09 2011-05-05 4.486 3,109,972 +4,441 0.08% 13,951,721
2011-05-06 2011-05-04 4.360 3,105,531 +25,532 0.08% 13,540,141
2011-05-05 2011-05-03 4.396 3,079,999 +27,752 0.08% 13,539,803
2011-05-04 2011-04-29 4.414 3,052,247 +74,376 0.08% 13,472,796
2011-05-03 2011-04-28 4.468 2,977,871 +15,541 0.08% 13,305,449
2011-04-29 2011-04-27 4.540 2,962,330 -58,834 0.08% 13,449,494
2011-04-28 2011-04-26 4.702 3,021,164 +55,504 0.08% 14,206,489
2011-04-27 2011-04-21 4.540 2,965,660 -12,211 0.08% 13,464,613
2011-04-26 2011-04-20 4.396 2,977,871 +12,211 0.08% 13,090,845
2011-04-21 2011-04-19 4.360 2,965,660 +95,468 0.08% 12,930,303
2011-04-20 2011-04-18 4.414 2,870,192 +47,734 0.08% 12,669,194
2011-04-19 2011-04-15 4.324 2,822,458 +3,330 0.07% 12,204,239
2011-04-18 2011-04-14 4.306 2,819,128 +174,284 0.07% 12,139,049
2011-04-15 2011-04-13 4.432 2,644,844 +112,119 0.07% 11,722,146
2011-04-14 2011-04-12 4.558 2,532,725 +32,193 0.07% 11,544,643
2011-04-13 2011-04-11 4.576 2,500,532 +22,201 0.07% 11,442,952
2011-04-12 2011-04-08 4.576 2,478,331 +104,349 0.07% 11,341,356
2011-04-11 2011-04-07 4.540 2,373,982 +8,881 0.06% 10,778,291
2011-04-08 2011-04-06 4.558 2,365,101 +14,431 0.06% 10,780,581
2011-04-07 2011-04-04 4.666 2,350,670 +15,541 0.06% 10,968,908
2011-04-06 2011-04-01 4.720 2,335,129 -1,110 0.06% 11,022,602
2011-04-04 2011-03-31 4.901 2,336,239 -4,440 0.06% 11,448,752
2011-04-01 2011-03-30 4.864 2,340,679 -13,322 0.06% 11,386,168
2011-03-31 2011-03-29 4.774 2,354,001 -35,522 0.06% 11,238,917
2011-03-30 2011-03-28 4.450 2,389,523 -18,872 0.06% 10,633,595
2011-03-29 2011-03-25 4.504 2,408,395 -14,431 0.06% 10,847,750
2011-03-28 2011-03-24 4.540 2,422,826 -47,734 0.06% 11,000,052
2011-03-25 2011-03-23 4.612 2,470,560 +11,101 0.06% 11,394,816
2011-03-24 2011-03-22 4.630 2,459,459 -52,174 0.06% 11,387,927
2011-03-23 2011-03-21 4.666 2,511,633 -24,422 0.07% 11,720,008
2011-03-21 2011-03-17 4.468 2,536,055 -23,312 0.07% 11,331,367
2011-03-18 2011-03-16 4.702 2,559,367 +41,073 0.07% 12,034,971
2011-03-17 2011-03-15 4.720 2,518,294 +3,886 0.07% 11,887,203
2011-03-16 2011-03-14 4.955 2,514,408 +2,220 0.07% 12,457,773
2011-03-15 2011-03-11 4.955 2,512,188 +777,617 0.07% 12,446,774
2011-03-14 2011-03-10 5.135 1,734,571 -7,770 0.07% 8,906,538
2011-03-11 2011-03-09 5.207 1,742,341 -36,633 0.07% 9,071,998
2011-03-10 2011-03-08 4.937 1,778,974 -16,651 0.07% 8,781,974
2011-03-09 2011-03-07 4.919 1,795,625 -2,221 0.07% 8,831,821
2011-03-08 2011-03-04 4.973 1,797,846 +13,321 0.07% 8,939,918
2011-03-07 2011-03-03 5.063 1,784,525 -79,926 0.07% 9,034,433
2011-03-04 2011-03-02 4.937 1,864,451 -8,881 0.07% 9,203,934
2011-03-03 2011-03-01 4.973 1,873,332 +29,973 0.07% 9,315,277
2011-03-02 2011-02-28 5.027 1,843,359 -26,642 0.07% 9,265,868
2011-03-01 2011-02-25 4.882 1,870,001 -4,441 0.07% 9,130,259
2011-02-28 2011-02-24 4.756 1,874,442 -1,110 0.07% 8,915,545
2011-02-25 2011-02-23 4.720 1,875,552 +48,844 0.07% 8,853,243
2011-02-24 2011-02-22 4.792 1,826,708 +111,009 0.07% 8,754,326
2011-02-23 2011-02-21 5.009 1,715,699 +22,202 0.07% 8,593,258
2011-02-22 2011-02-18 5.009 1,693,497 -9,991 0.07% 8,482,057
2011-02-21 2011-02-17 4.882 1,703,488 +32,193 0.07% 8,317,261
2011-02-18 2011-02-16 4.973 1,671,295 +19,981 0.07% 8,310,634
2011-02-17 2011-02-15 5.135 1,651,314 +56,615 0.07% 8,479,036
2011-02-16 2011-02-14 5.261 1,594,699 +1,110 0.06% 8,389,451
2011-02-15 2011-02-11 4.955 1,593,589 -84,367 0.06% 7,895,524
2011-02-14 2011-02-10 6.733 1,677,956 +9,991 0.07% 11,297,402
2011-02-11 2011-02-09 6.820 1,667,965 +366,811 0.07% 11,375,508
2011-02-10 2011-02-08 6.994 1,301,154 +917 0.06% 9,100,668
2011-02-09 2011-02-07 6.907 1,300,237 +13,769 0.06% 8,980,930
2011-02-08 2011-02-02 6.711 1,286,468 +28,454 0.06% 8,633,547
2011-02-07 2011-01-31 6.711 1,258,014 +10,097 0.06% 8,442,591
2011-02-01 2011-01-28 6.624 1,247,917 +6,425 0.06% 8,266,065
2011-01-31 2011-01-27 6.711 1,241,492 -11,932 0.06% 8,331,711
2011-01-28 2011-01-26 6.406 1,253,424 +4,589 0.06% 8,029,433
2011-01-27 2011-01-25 6.646 1,248,835 -30,290 0.06% 8,299,357
2011-01-26 2011-01-24 6.776 1,279,125 +918 0.06% 8,667,880
2011-01-25 2011-01-21 6.798 1,278,207 +14,686 0.06% 8,689,511
2011-01-24 2011-01-20 6.733 1,263,521 +19,276 0.06% 8,507,079
2011-01-21 2011-01-19 6.776 1,244,245 +30,290 0.06% 8,431,519
2011-01-20 2011-01-18 6.994 1,213,955 +6,425 0.06% 8,490,772
2011-01-19 2011-01-17 7.103 1,207,530 +51,402 0.06% 8,577,388
2011-01-18 2011-01-14 6.951 1,156,128 +27,537 0.06% 8,035,930
2011-01-17 2011-01-13 6.842 1,128,591 +4,589 0.05% 7,721,573
2011-01-14 2011-01-12 6.994 1,124,002 -54,155 0.05% 7,861,613
2011-01-13 2011-01-11 7.081 1,178,157 +2,753 0.06% 8,343,073
2011-01-12 2011-01-10 6.733 1,175,404 +35,798 0.06% 7,913,802
2011-01-11 2011-01-07 6.776 1,139,606 +51,402 0.05% 7,722,442
2011-01-10 2011-01-06 6.951 1,088,204 -2,754 0.05% 7,563,809
2011-01-07 2011-01-05 7.125 1,090,958 +5,508 0.05% 7,773,119
2011-01-06 2011-01-04 7.125 1,085,450 +57,827 0.05% 7,733,874
2011-01-05 2011-01-03 6.885 1,027,623 +26,618 0.05% 7,075,554
2011-01-04 2010-12-31 6.341 1,001,005 -4,589 0.05% 6,347,004
2011-01-03 2010-12-29 6.253 1,005,594 +28,455 0.05% 6,288,457
2010-12-30 2010-12-28 6.362 977,139 +44,976 0.05% 6,216,969
2010-12-29 2010-12-24 6.515 932,163 -70,677 0.04% 6,072,990
2010-12-23 2010-12-21 5.992 1,002,840 -4,590 0.05% 6,009,023
2010-12-22 2010-12-20 6.057 1,007,430 +2,754 0.05% 6,102,379
2010-12-21 2010-12-17 6.123 1,004,676 -38,551 0.05% 6,151,370
2010-12-17 2010-12-15 5.948 1,043,227 -22,948 0.05% 6,205,560
2010-12-16 2010-12-14 5.948 1,066,175 -18,357 0.05% 6,342,065
2010-12-15 2010-12-13 5.970 1,084,532 +13,768 0.05% 6,474,891
2010-12-14 2010-12-10 5.905 1,070,764 +27,537 0.05% 6,322,700
2010-12-13 2010-12-09 5.927 1,043,227 +137,683 0.05% 6,182,829
2010-12-10 2010-12-08 6.014 905,544 +84,446 0.04% 5,445,756
2010-12-09 2010-12-07 5.839 821,098 -25,701 0.04% 4,794,787
2010-12-08 2010-12-06 5.839 846,799 +42,223 0.04% 4,944,868
2010-12-07 2010-12-03 5.883 804,576 +87,199 0.04% 4,733,369
2010-12-06 2010-12-02 6.079 717,377 +3,672 0.03% 4,361,051
2010-12-03 2010-12-01 5.839 713,705 +2,754 0.03% 4,167,668
2010-11-30 2010-11-26 5.839 710,951 +1,835 0.03% 4,151,586
2010-11-29 2010-11-25 5.905 709,116 +918 0.03% 4,187,223
2010-11-26 2010-11-24 5.818 708,198 +918 0.03% 4,120,079
2010-11-25 2010-11-23 5.796 707,280 +10,097 0.03% 4,099,327
2010-11-24 2010-11-22 5.861 697,183 -32,126 0.03% 4,086,379
2010-11-19 2010-11-17 5.818 729,309 +13,768 0.03% 4,242,896
2010-11-18 2010-11-16 5.992 715,541 +14,686 0.03% 4,287,526
2010-11-17 2010-11-15 5.883 700,855 -918 0.03% 4,123,172
2010-11-16 2010-11-12 5.948 701,773 -9,178 0.03% 4,174,446
2010-11-15 2010-11-11 6.057 710,951 +3,671 0.03% 4,306,496
2010-11-12 2010-11-10 5.992 707,280 +918 0.03% 4,238,026
2010-11-11 2010-11-09 5.905 706,362 +104,639 0.03% 4,170,961
2010-11-10 2010-11-08 6.079 601,723 +2,754 0.03% 3,657,972
2010-11-09 2010-11-05 5.752 598,969 -18,358 0.03% 3,445,465
2010-11-08 2010-11-04 5.665 617,327 +14,687 0.03% 3,497,262
2010-11-05 2010-11-03 5.709 602,640 +23,865 0.03% 3,440,320
2010-11-04 2010-11-02 5.752 578,775 +7,343 0.03% 3,329,302
2010-11-03 2010-11-01 5.796 571,432 +4,589 0.03% 3,311,965
2010-11-01 2010-10-28 5.687 566,843 +4,590 0.03% 3,223,612
2010-10-29 2010-10-27 5.709 562,253 +4,589 0.03% 3,209,760
2010-10-28 2010-10-26 5.774 557,664 +13,769 0.03% 3,220,016
2010-10-27 2010-10-25 5.818 543,895 -4,590 0.03% 3,164,214
2010-10-26 2010-10-22 5.992 548,485 -4,589 0.03% 3,286,525
2010-10-25 2010-10-21 5.883 553,074 +4,589 0.03% 3,253,768
2010-10-19 2010-10-15 6.166 548,485 -35,798 0.03% 3,382,133
2010-10-15 2010-10-13 5.709 584,283 -2,753 0.03% 3,335,524
2010-10-14 2010-10-12 5.513 587,036 +36,715 0.03% 3,236,121
2010-10-13 2010-10-11 5.513 550,321 -2,753 0.03% 3,033,725
2010-10-11 2010-10-07 5.578 553,074 -2,754 0.03% 3,085,054
2010-10-08 2010-10-06 5.513 555,828 +38,551 0.03% 3,064,083
2010-10-07 2010-10-05 5.513 517,277 +1,836 0.02% 2,851,565
2010-10-05 2010-09-30 5.731 515,441 +918 0.02% 2,953,753
2010-10-04 2010-09-29 5.752 514,523 +18,358 0.02% 2,959,704
2010-09-30 2010-09-28 5.665 496,165 +18,358 0.02% 2,810,859
2010-09-29 2010-09-27 5.709 477,807 -1,836 0.02% 2,727,679
2010-09-28 2010-09-24 5.622 479,643 +4,589 0.02% 2,696,357
2010-09-27 2010-09-22 5.643 475,054 +4,590 0.02% 2,680,910
2010-09-24 2010-09-21 5.731 470,464 -1,836 0.02% 2,696,011
2010-09-21 2010-09-17 5.491 472,300 -9,179 0.02% 2,593,331
2010-09-17 2010-09-15 5.404 481,479 -918 0.02% 2,601,768
2010-09-16 2010-09-14 5.404 482,397 +3,672 0.02% 2,606,729
2010-09-14 2010-09-10 5.447 478,725 -9,179 0.02% 2,607,748
2010-09-10 2010-09-08 5.447 487,904 +918 0.02% 2,657,749
2010-09-08 2010-09-06 5.556 486,986 -918 0.02% 2,705,803
2010-09-07 2010-09-03 5.447 487,904 +5,507 0.02% 2,657,749
2010-09-01 2010-08-30 5.469 482,397 +1,836 0.02% 2,638,262
2010-08-25 2010-08-23 5.425 480,561 -4,590 0.02% 2,607,278
2010-08-20 2010-08-18 5.469 485,151 -5,507 0.02% 2,653,323
2010-08-19 2010-08-17 5.491 490,658 -5,507 0.02% 2,694,133
2010-08-18 2010-08-16 5.425 496,165 +918 0.02% 2,691,938
2010-08-17 2010-08-13 5.491 495,247 -3,672 0.03% 2,719,330
2010-08-16 2010-08-12 5.360 498,919 +918 0.03% 2,674,267
2010-08-13 2010-08-11 5.382 498,001 -1,836 0.03% 2,680,197
2010-08-12 2010-08-10 5.447 499,837 +918 0.03% 2,722,751
2010-08-10 2010-08-06 5.447 498,919 -918 0.03% 2,717,751
2010-08-09 2010-08-05 5.513 499,837 -17,440 0.03% 2,755,424
2010-08-06 2010-08-04 5.229 517,277 +15,604 0.03% 2,705,042
2010-08-05 2010-08-03 5.273 501,673 +3,672 0.03% 2,645,304
2010-08-03 2010-07-30 5.556 498,001 -3,672 0.03% 2,767,005
2010-08-02 2010-07-29 5.251 501,673 -917 0.03% 2,634,373
2010-07-30 2010-07-28 5.273 502,590 +917 0.03% 2,650,140
2010-07-29 2010-07-27 4.946 501,673 +4,590 0.03% 2,481,339
2010-07-28 2010-07-26 4.903 497,083 -5,507 0.03% 2,436,974
2010-07-27 2010-07-23 5.055 502,590 +5,507 0.03% 2,540,630
2010-07-23 2010-07-21 4.903 497,083 +4,589 0.03% 2,436,974
2010-07-21 2010-07-19 4.968 492,494 +8,261 0.03% 2,446,670
2010-07-16 2010-07-14 5.317 484,233 +5,508 0.03% 2,574,446
2010-07-15 2010-07-13 5.229 478,725 +1,835 0.03% 2,503,438
2010-07-09 2010-07-07 4.924 476,890 +20,194 0.03% 2,348,368
2010-07-08 2010-07-06 5.120 456,696 +4,589 0.03% 2,338,485
2010-07-06 2010-07-02 5.164 452,107 +19,276 0.03% 2,334,689
2010-07-05 2010-06-30 5.317 432,831 +9,179 0.03% 2,301,165
2010-06-28 2010-06-24 5.556 423,652 +6,425 0.03% 2,353,905
2010-06-25 2010-06-23 5.556 417,227 -4,589 0.03% 2,318,207
2010-06-24 2010-06-22 5.643 421,816 -3,672 0.03% 2,380,468
2010-06-23 2010-06-21 5.774 425,488 +13,769 0.03% 2,456,817
2010-06-22 2010-06-18 5.578 411,719 +4,589 0.03% 2,296,574
2010-06-10 2010-06-08 5.665 407,130 -4,589 0.02% 2,306,460
2010-06-08 2010-06-04 5.839 411,719 +8,261 0.03% 2,404,226
2010-06-01 2010-05-28 5.839 403,458 +27,536 0.02% 2,355,986
2010-05-28 2010-05-26 5.622 375,922 -96,378 0.02% 2,113,280
2010-05-26 2010-05-24 5.273 472,300 +18,358 0.03% 2,490,421
2010-05-25 2010-05-20 5.469 453,942 +27,536 0.03% 2,482,639
2010-05-24 2010-05-19 5.643 426,406 +215,704 0.03% 2,406,371
2010-05-13 2010-05-11 6.057 210,702 +13,769 0.01% 1,276,301
2010-05-12 2010-05-10 6.297 196,933 -22,947 0.01% 1,240,098
2010-05-11 2010-05-07 5.861 219,880 +44,976 0.01% 1,288,776
2010-05-10 2010-05-06 6.210 174,904 -9,179 0.01% 1,086,136
2010-05-03 2010-04-29 6.689 184,083 -4,589 0.01% 1,231,379
2010-04-30 2010-04-28 6.733 188,672 -9,179 0.01% 1,270,298
2010-04-29 2010-04-27 6.755 197,851 +59,663 0.01% 1,336,409
2010-04-28 2010-04-26 6.973 138,188 -918 0.01% 963,518
2010-04-27 2010-04-23 6.951 139,106 -4,590 0.01% 966,888
2010-04-26 2010-04-22 6.580 143,696 -1,835 0.01% 945,564
2010-04-23 2010-04-21 6.580 145,531 -4,590 0.01% 957,639
2010-04-22 2010-04-20 6.515 150,121 -13,768 0.01% 978,030
2010-04-20 2010-04-16 5.992 163,889 +3,671 0.01% 982,024
2010-04-19 2010-04-15 6.123 160,218 -4,589 0.01% 980,973
2010-04-14 2010-04-12 6.166 164,807 +13,768 0.01% 1,016,252
2010-04-12 2010-04-08 6.406 151,039 -7,343 0.01% 967,556
2010-04-09 2010-04-07 6.471 158,382 -9,179 0.01% 1,024,948
2010-04-08 2010-04-01 6.537 167,561 -18,358 0.01% 1,095,302
2010-04-07 2010-03-31 6.253 185,919 +4,590 0.01% 1,162,640
2010-04-01 2010-03-30 6.537 181,329 -4,590 0.01% 1,185,299
2010-03-31 2010-03-29 6.297 185,919 -28,454 0.01% 1,170,742
2010-03-30 2010-03-26 6.188 214,373 -4,590 0.01% 1,326,563
2010-03-29 2010-03-25 6.297 218,963 -32,126 0.01% 1,378,822
2010-03-26 2010-03-24 6.253 251,089 -234,062 0.02% 1,570,179
2010-03-25 2010-03-23 5.992 485,151 -13,768 0.03% 2,907,028
2010-03-23 2010-03-19 5.861 498,919 +4,590 0.03% 2,924,300
2010-03-17 2010-03-15 5.883 494,329 +917 0.03% 2,908,167
2010-03-15 2010-03-11 5.839 493,412 +4,590 0.03% 2,881,271
2010-03-10 2010-03-08 5.948 488,822 -9,179 0.03% 2,907,722
2010-03-09 2010-03-05 5.883 498,001 -16,522 0.03% 2,929,770
2010-03-08 2010-03-04 5.556 514,523 +3,672 0.03% 2,858,805
2010-02-24 2010-02-22 5.665 510,851 -3,672 0.03% 2,894,057
2010-02-22 2010-02-18 5.513 514,523 -4,589 0.03% 2,836,383
2010-02-19 2010-02-17 5.556 519,112 +9,178 0.03% 2,884,302
2010-02-11 2010-02-09 5.513 509,934 -4,589 0.03% 2,811,085
2010-02-09 2010-02-05 5.687 514,523 -18,358 0.03% 2,926,071
2010-02-08 2010-02-04 5.883 532,881 +9,179 0.03% 3,134,971
2010-02-05 2010-02-03 5.905 523,702 +4,590 0.03% 3,092,381
2010-02-04 2010-02-02 5.731 519,112 -45,895 0.03% 2,974,790
2010-02-02 2010-01-29 5.513 565,007 -27,537 0.03% 3,114,683
2010-01-29 2010-01-27 5.425 592,544 +59,663 0.04% 3,214,841
2010-01-28 2010-01-26 5.796 532,881 +9,179 0.03% 3,088,527
2010-01-26 2010-01-22 5.948 523,702 -26,619 0.03% 3,115,203
2010-01-22 2010-01-20 6.014 550,321 +32,126 0.03% 3,309,518
2010-01-21 2010-01-19 6.101 518,195 -4,589 0.03% 3,161,483
2010-01-20 2010-01-18 6.253 522,784 +32,126 0.03% 3,269,217
2010-01-18 2010-01-14 5.774 490,658 +22,947 0.03% 2,833,116
2010-01-15 2010-01-13 5.905 467,711 -7,343 0.03% 2,761,763
2010-01-14 2010-01-12 5.970 475,054 -15,604 0.03% 2,836,175
2010-01-13 2010-01-11 5.927 490,658 -9,179 0.03% 2,907,953
2010-01-12 2010-01-08 5.883 499,837 +7,343 0.03% 2,940,571
2010-01-08 2010-01-06 5.927 492,494 +28,455 0.03% 2,918,834
2010-01-05 2009-12-31 5.643 464,039 -4,590 0.03% 2,618,748
2010-01-04 2009-12-29 5.665 468,629 +4,590 0.03% 2,654,863
2009-12-30 2009-12-28 5.709 464,039 +4,589 0.03% 2,649,081
2009-12-29 2009-12-24 5.665 459,450 -13,768 0.03% 2,602,862
2009-12-28 2009-12-22 5.665 473,218 -4,589 0.03% 2,680,860
2009-12-22 2009-12-18 5.404 477,807 -4,590 0.03% 2,581,926
2009-12-18 2009-12-16 5.382 482,397 +17,440 0.03% 2,596,218
2009-12-11 2009-12-09 5.491 464,957 +37,633 0.03% 2,553,012
2009-12-10 2009-12-08 5.556 427,324 +18,358 0.03% 2,374,308
2009-12-09 2009-12-07 5.774 408,966 +4,590 0.03% 2,361,417
2009-12-08 2009-12-04 5.818 404,376 -51,402 0.03% 2,352,535
2009-12-07 2009-12-03 5.578 455,778 +6,425 0.03% 2,542,335
2009-12-02 2009-11-30 5.425 449,353 -22,947 0.03% 2,437,960
2009-12-01 2009-11-27 5.186 472,300 +8,261 0.03% 2,449,257
2009-11-30 2009-11-26 5.469 464,039 +81,692 0.03% 2,537,860
2009-11-27 2009-11-25 5.578 382,347 -2,754 0.02% 2,132,736
2009-11-26 2009-11-24 5.665 385,101 -1,835 0.02% 2,181,662
2009-11-25 2009-11-23 5.469 386,936 -9,179 0.02% 2,116,179
2009-11-24 2009-11-20 5.338 396,115 +50,484 0.02% 2,114,594
2009-11-23 2009-11-19 5.425 345,631 +12,850 0.02% 1,875,217
2009-11-20 2009-11-18 5.578 332,781 -59,663 0.02% 1,856,257
2009-11-19 2009-11-17 5.273 392,444 -17,440 0.02% 2,069,344
2009-11-18 2009-11-16 5.360 409,884 -104,639 0.03% 2,197,028
2009-11-17 2009-11-13 5.447 514,523 +35,798 0.03% 2,802,750
2009-11-16 2009-11-12 5.600 478,725 -32,126 0.03% 2,680,765
2009-11-12 2009-11-10 4.837 510,851 +140,437 0.03% 2,471,080
2009-11-11 2009-11-09 4.750 370,414 -37,634 0.02% 1,759,476
2009-11-10 2009-11-06 4.489 408,048 -8,261 0.03% 1,831,547
2009-11-09 2009-11-05 4.510 416,309 +68,842 0.03% 1,877,698
2009-11-06 2009-11-04 4.510 347,467 +3,671 0.02% 1,567,196
2009-11-04 2009-11-02 4.184 343,796 +16,522 0.02% 1,438,274
2009-11-02 2009-10-29 3.944 327,274 -9,178 0.02% 1,290,713
2009-10-29 2009-10-27 4.205 336,452 -109,229 0.02% 1,414,881
2009-10-28 2009-10-23 3.922 445,681 -15,604 0.03% 1,747,979
2009-10-27 2009-10-22 3.835 461,285 -3,672 0.03% 1,768,974
2009-10-23 2009-10-21 3.857 464,957 +4,589 0.03% 1,793,187
2009-10-22 2009-10-20 3.900 460,368 -19,275 0.03% 1,795,551
2009-10-21 2009-10-19 3.900 479,643 -14,686 0.03% 1,870,728
2009-10-20 2009-10-16 3.813 494,329 +10,096 0.03% 1,884,923
2009-10-19 2009-10-15 3.922 484,233 -58,745 0.03% 1,899,181
2009-10-16 2009-10-14 3.966 542,978 -128,504 0.03% 2,153,244
2009-10-15 2009-10-13 3.835 671,482 +33,962 0.04% 2,575,055
2009-10-14 2009-10-12 3.791 637,520 -98,214 0.04% 2,417,033
2009-10-13 2009-10-09 3.639 735,734 +8,261 0.05% 2,677,175
2009-10-12 2009-10-08 3.508 727,473 -2,754 0.05% 2,552,010
2009-10-08 2009-10-06 3.421 730,227 -130,340 0.05% 2,498,027
2009-10-06 2009-10-02 3.268 860,567 +8,261 0.05% 2,812,649
2009-10-05 2009-09-30 3.421 852,306 -64,253 0.05% 2,915,646
2009-10-02 2009-09-29 3.312 916,559 +64,253 0.06% 3,035,593
2009-09-29 2009-09-25 3.443 852,306 +18,357 0.05% 2,934,217
2009-09-28 2009-09-24 3.312 833,949 +13,769 0.05% 2,761,993
2009-09-25 2009-09-23 3.334 820,180 -133,094 0.05% 2,734,262
2009-09-24 2009-09-22 3.399 953,274 +11,014 0.06% 3,240,275
2009-09-23 2009-09-21 3.399 942,260 +72,514 0.06% 3,202,837
2009-09-22 2009-09-18 3.421 869,746 -73,431 0.05% 2,975,306
2009-09-21 2009-09-17 3.486 943,177 +9,178 0.06% 3,288,158
2009-09-18 2009-09-16 3.508 933,999 -22,947 0.06% 3,276,512
2009-09-17 2009-09-15 3.530 956,946 +9,179 0.06% 3,377,863
2009-09-16 2009-09-14 3.508 947,767 +143,191 0.06% 3,324,811
2009-09-15 2009-09-11 3.530 804,576 +1,836 0.05% 2,840,021
2009-09-14 2009-09-10 3.530 802,740 -240,487 0.05% 2,833,541
2009-09-11 2009-09-09 3.399 1,043,227 +62,416 0.07% 3,546,034
2009-09-10 2009-09-08 3.399 980,811 -21,111 0.06% 3,333,876
2009-09-09 2009-09-07 3.399 1,001,922 +192,756 0.06% 3,405,635
2009-09-08 2009-09-04 3.530 809,166 -142,272 0.05% 2,856,223
2009-09-04 2009-09-02 3.268 951,438 +94,542 0.06% 3,109,648
2009-09-02 2009-08-31 3.356 856,896 -96,378 0.05% 2,875,334
2009-09-01 2009-08-28 3.443 953,274 +99,132 0.06% 3,281,817
2009-08-31 2009-08-27 3.530 854,142 -114,736 0.05% 3,014,981
2009-08-28 2009-08-26 3.421 968,878 +44,058 0.06% 3,314,426
2009-08-27 2009-08-25 3.464 924,820 -45,894 0.06% 3,204,010
2009-08-26 2009-08-24 3.530 970,714 -45,895 0.06% 3,426,461
2009-08-25 2009-08-21 3.421 1,016,609 -95,460 0.06% 3,477,708
2009-08-24 2009-08-20 3.377 1,112,069 -183,578 0.07% 3,755,804
2009-08-21 2009-08-19 3.247 1,295,647 -7,343 0.08% 4,206,419
2009-08-20 2009-08-18 3.203 1,302,990 +154,205 0.08% 4,173,476
2009-08-19 2009-08-17 3.312 1,148,785 +82,610 0.07% 3,804,713
2009-08-18 2009-08-14 3.639 1,066,175 +3,672 0.07% 3,879,578
2009-08-17 2009-08-13 3.617 1,062,503 +137,683 0.07% 3,843,066
2009-08-14 2009-08-12 3.595 924,820 +96,379 0.06% 3,324,916
2009-08-11 2009-08-07 3.704 828,441 +124,833 0.05% 3,068,669
2009-08-10 2009-08-06 3.770 703,608 +90,871 0.04% 2,652,262
2009-08-07 2009-08-05 3.726 612,737 +180,824 0.04% 2,283,020
2009-08-06 2009-08-04 3.857 431,913 +112,900 0.03% 1,665,747
2009-08-05 2009-08-03 3.813 319,013 -239,569 0.02% 1,216,427
2009-08-04 2009-07-31 3.552 558,582 -44,058 0.04% 1,983,874
2009-08-03 2009-07-30 3.486 602,640 -3,672 0.04% 2,100,958
2009-07-31 2009-07-29 3.508 606,312 +103,722 0.04% 2,126,971
2009-07-30 2009-07-28 3.617 502,590 +31,208 0.03% 1,817,864
2009-07-29 2009-07-27 3.617 471,382 +78,020 0.03% 1,704,985
2009-07-28 2009-07-24 3.617 393,362 +113,819 0.03% 1,422,787
2009-07-27 2009-07-23 3.748 279,543 -124,833 0.02% 1,047,651
2009-07-24 2009-07-22 3.617 404,376 -175,317 0.03% 1,462,625
2009-07-23 2009-07-21 3.443 579,693 +36,715 0.04% 1,995,697
2009-07-22 2009-07-20 3.530 542,978 +94,543 0.04% 1,916,623
2009-07-21 2009-07-17 3.530 448,435 -230,390 0.03% 1,582,902
2009-07-20 2009-07-16 3.290 678,825 +100,050 0.04% 2,233,440
2009-07-17 2009-07-15 3.312 578,775 -32,126 0.04% 1,916,871
2009-07-16 2009-07-14 3.268 610,901 +34,879 0.04% 1,996,649
2009-07-15 2009-07-13 3.138 576,022 +19,276 0.04% 1,807,345
2009-07-14 2009-07-10 3.203 556,746 +130,340 0.04% 1,783,257
2009-07-10 2009-07-08 3.312 426,406 +18,358 0.03% 1,412,233
2009-07-09 2009-07-07 3.443 408,048 +4,590 0.03% 1,404,779
2009-07-08 2009-07-06 3.486 403,458 +9,179 0.03% 1,406,559
2009-07-07 2009-07-03 3.530 394,279 -55,074 0.03% 1,391,740
2009-07-06 2009-07-02 3.312 449,353 +9,179 0.03% 1,488,232
2009-07-03 2009-06-30 3.486 440,174 +57,827 0.03% 1,534,560
2009-07-02 2009-06-29 3.443 382,347 -62,416 0.03% 1,316,298
2009-06-30 2009-06-26 3.443 444,763 -100,968 0.03% 1,531,177
2009-06-26 2009-06-24 3.290 545,731 +55,991 0.04% 1,795,540
2009-06-25 2009-06-23 3.225 489,740 -41,305 0.03% 1,579,308
2009-06-24 2009-06-22 3.116 531,045 -18,358 0.04% 1,654,653
2009-06-23 2009-06-19 3.050 549,403 +13,769 0.04% 1,675,941
2009-06-22 2009-06-18 3.138 535,634 -9,179 0.04% 1,680,622
2009-06-19 2009-06-17 3.159 544,813 -62,417 0.04% 1,721,294
2009-06-18 2009-06-16 3.094 607,230 +18,358 0.04% 1,878,802
2009-06-17 2009-06-15 2.942 588,872 +82,610 0.04% 1,732,185
2009-06-16 2009-06-12 3.159 506,262 +49,566 0.03% 1,599,495
2009-06-15 2009-06-11 3.203 456,696 -113,818 0.03% 1,462,797
2009-06-12 2009-06-10 3.268 570,514 -21,112 0.04% 1,864,649
2009-06-11 2009-06-09 3.356 591,626 -12,850 0.04% 1,985,215
2009-06-10 2009-06-08 3.552 604,476 -82,610 0.04% 2,146,872
2009-06-09 2009-06-05 3.159 687,086 +110,146 0.05% 2,170,794
2009-06-08 2009-06-04 3.072 576,940 -190,921 0.04% 1,772,512
2009-06-05 2009-06-03 2.745 767,861 -48,648 0.05% 2,108,107
2009-06-04 2009-06-02 2.571 816,509 +35,798 0.05% 2,099,339
2009-06-03 2009-06-01 2.593 780,711 -21,111 0.05% 2,024,309
2009-06-02 2009-05-29 2.506 801,822 +32,126 0.05% 2,009,164
2009-06-01 2009-05-27 2.528 769,696 +71,595 0.05% 1,945,435
2009-05-29 2009-05-26 2.484 698,101 +22,947 0.05% 1,734,054
2009-05-27 2009-05-25 2.397 675,154 +76,185 0.04% 1,618,211
2009-05-26 2009-05-22 2.528 598,969 +249,666 0.04% 1,513,916
2009-05-25 2009-05-21 2.658 349,303 +78,021 0.02% 928,542
2009-05-22 2009-05-20 2.724 271,282 -77,103 0.02% 738,874
2009-05-21 2009-05-19 2.615 348,385 +21,111 0.03% 910,920
2009-05-20 2009-05-18 2.549 327,274 +11,015 0.02% 834,328
2009-05-19 2009-05-15 2.549 316,259 +122,997 0.02% 806,247
2009-05-18 2009-05-14 2.745 193,262 +2,754 0.01% 530,587
2009-05-15 2009-05-13 2.702 190,508 +43,141 0.01% 514,724
2009-05-14 2009-05-12 2.353 147,367 +4,589 0.01% 346,788
2009-05-13 2009-05-11 2.201 142,778 -9,179 0.01% 314,212
2009-05-11 2009-05-07 2.179 151,957 -32,126 0.01% 331,101
2009-05-08 2009-05-06 2.179 184,083 +13,769 0.01% 401,101
2009-05-06 2009-05-04 2.135 170,314 +13,768 0.01% 363,677
2009-04-29 2009-04-27 2.048 156,546 +9,179 0.01% 320,634
2009-04-22 2009-04-20 2.244 147,367 +9,179 0.01% 330,733
2009-04-21 2009-04-17 2.244 138,188 +6,425 0.01% 310,132
2009-04-20 2009-04-16 2.397 131,763 +18,358 0.01% 315,810
2009-04-16 2009-04-14 2.353 113,405 -4,590 0.01% 266,867
2009-04-15 2009-04-09 2.397 117,995 -178,988 0.01% 282,811
2009-04-09 2009-04-07 2.244 296,983 +27,537 0.02% 666,513
2009-04-08 2009-04-06 2.266 269,446 +22,947 0.02% 610,583
2009-04-07 2009-04-03 2.179 246,499 +59,663 0.02% 537,099
2009-04-06 2009-04-02 2.201 186,836 +4,589 0.01% 411,170
2009-04-03 2009-04-01 2.179 182,247 -9,179 0.02% 397,100
2009-04-02 2009-03-31 2.048 191,426 +27,537 0.02% 392,074
2009-04-01 2009-03-30 2.070 163,889 +9,179 0.01% 339,245
2009-03-31 2009-03-27 2.135 154,710 -18,358 0.01% 330,357
2009-03-30 2009-03-26 2.005 173,068 +9,179 0.01% 346,932
2009-03-27 2009-03-25 2.026 163,889 +45,894 0.01% 332,103
2009-03-25 2009-03-23 1.983 117,995 -9,179 0.01% 233,962
2009-03-20 2009-03-18 2.048 127,174 +9,179 0.01% 260,475
2009-03-19 2009-03-17 2.157 117,995 -5,507 0.01% 254,530
2009-03-18 2009-03-16 1.765 123,502 +8,261 0.01% 217,971
2009-03-17 2009-03-13 1.721 115,241 +1,836 0.01% 198,369
2009-03-16 2009-03-12 1.787 113,405 -22,948 0.01% 202,622
2009-03-12 2009-03-10 1.808 136,353 +138 0.01% 246,594
2009-03-04 2009-03-02 1.765 136,215 -12,850 0.01% 240,408
2009-03-02 2009-02-26 1.808 149,065 -4,590 0.01% 269,584
2009-02-26 2009-02-24 1.830 153,655 -918 0.01% 281,233
2009-02-19 2009-02-17 1.765 154,573 -4,589 0.01% 272,809
2009-02-10 2009-02-06 1.961 159,162 +41,305 0.01% 312,120
2009-02-09 2009-02-05 1.874 117,857 +4,589 0.01% 220,848
2009-02-05 2009-02-03 1.961 113,268 +22,948 0.01% 222,121
2009-01-23 2009-01-21 1.787 90,320 -1,836 0.01% 161,375
2009-01-22 2009-01-20 1.808 92,156 -7,343 0.01% 166,664
2009-01-15 2009-01-13 1.939 99,499 +5,507 0.01% 192,952
2009-01-14 2009-01-12 1.896 93,992 +3,672 0.01% 178,176
2009-01-13 2009-01-09 2.070 90,320 +9,179 0.01% 186,959
2009-01-12 2009-01-08 2.092 81,141 -9,179 0.01% 169,727
2009-01-09 2009-01-07 2.419 90,320 +36,715 0.01% 218,447
2009-01-08 2009-01-06 1.983 53,605 -918 0.00% 106,288
2009-01-07 2009-01-05 1.917 54,523 -918 0.00% 104,545
2009-01-06 2009-01-02 1.917 55,441 +1,836 0.01% 106,305
2009-01-05 2008-12-31 1.961 53,605 +11,933 0.00% 105,120
2009-01-02 2008-12-29 1.852 41,672 +1,836 0.00% 77,180
2008-12-17 2008-12-15 2.135 39,836 -2,754 0.00% 85,063
2008-12-16 2008-12-12 1.896 42,590 -11,015 0.00% 80,736
2008-12-15 2008-12-11 2.070 53,605 +9,179 0.00% 110,961
2008-12-08 2008-12-04 1.874 44,426 -2,754 0.00% 83,248
2008-12-05 2008-12-03 1.808 47,180 +16,522 0.00% 85,325
2008-12-03 2008-12-01 1.939 30,658 -3,671 0.00% 59,453
2008-12-02 2008-11-28 1.765 34,329 +1,836 0.00% 60,588
2008-12-01 2008-11-27 1.787 32,493 +1,835 0.00% 58,055
2008-11-07 2008-11-05 1.874 30,658 -917 0.00% 57,449
2008-10-22 2008-10-20 1.896 31,575 -1,836 0.00% 59,855
2008-10-10 2008-10-08 2.375 33,411 -13,769 0.00% 79,352
2008-09-23 2008-09-19 1.591 47,180 -9,178 0.00% 75,045
2008-08-15 2008-08-13 2.222 56,358 -14,687 0.01% 125,255
2008-08-12 2008-08-08 2.702 71,045 -9,179 0.01% 191,953
2008-07-30 2008-07-28 3.356 80,224 +9,179 0.03% 269,193
2008-07-23 2008-07-21 2.854 71,045 -9,179 0.03% 202,789
2008-07-21 2008-07-17 2.942 80,224 +7,344 0.05% 235,981
2008-07-18 2008-07-16 2.876 72,880 -13,769 0.05% 209,615
2008-07-09 2008-07-07 3.159 86,649 -2,753 0.06% 273,761
2008-07-08 2008-07-04 3.203 89,402 +4,589 0.06% 286,355
2008-07-07 2008-07-03 3.203 84,813 +22,947 0.06% 271,656
2008-06-30 2008-06-26 2.942 61,866 +13,769 0.04% 181,981
2008-06-26 2008-06-24 3.268 48,097 -3,672 0.03% 157,199
2008-06-25 2008-06-23 3.595 51,769 -24,783 0.03% 186,120
2008-06-24 2008-06-20 3.770 76,552 -918 0.05% 288,564
2008-06-23 2008-06-19 3.966 77,470 +2,754 0.05% 307,216
2008-06-19 2008-06-17 4.140 74,716 +33,044 0.05% 309,319
2008-06-18 2008-06-16 3.857 41,672 -9,179 0.03% 160,715
2008-06-17 2008-06-13 4.227 50,851 +6,425 0.03% 214,952
2008-06-04 2008-06-02 7.997 44,426 -918 0.03% 355,257
2008-06-03 2008-05-30 8.280 45,344 +9,179 0.03% 375,442
2008-05-30 2008-05-28 7.735 36,165 +918 0.02% 279,741
2008-05-29 2008-05-27 7.735 35,247 -14,686 0.02% 272,640
2008-05-28 2008-05-26 6.275 49,933 +4,589 0.03% 313,343
2008-05-26 2008-05-22 6.951 45,344 +5,508 0.03% 315,174
2008-05-22 2008-05-20 5.534 39,836 +4,589 0.03% 220,470
2008-05-21 2008-05-19 5.295 35,247 -4,589 0.02% 186,624
2008-05-16 2008-05-14 5.164 39,836 -6,426 0.03% 205,714
2008-05-15 2008-05-13 5.425 46,262 -918 0.03% 250,994
2008-05-14 2008-05-09 4.184 47,180 -3,671 0.03% 197,378
2008-05-07 2008-05-05 3.181 50,851 -1,836 0.03% 161,768
2008-04-28 2008-04-24 3.029 52,687 +3,672 0.03% 159,572
2008-04-23 2008-04-21 3.181 49,015 +918 0.03% 155,927
2008-04-16 2008-04-14 3.116 48,097 +1,835 0.03% 149,863
2008-04-11 2008-04-09 3.486 46,262 -3,671 0.03% 161,281
2008-03-20 2008-03-18 3.159 49,933 -11,933 0.13% 157,759
2008-03-18 2008-03-14 3.399 61,866 +1,836 0.16% 210,289
2008-03-17 2008-03-13 3.530 60,030 -13,768 0.16% 211,896
2008-03-11 2008-03-07 3.486 73,798 +13,768 0.19% 257,279
2008-03-06 2008-03-04 3.878 60,030 -13,768 0.16% 232,824
2008-03-05 2008-03-03 3.813 73,798 +5,507 0.19% 281,399
2008-03-04 2008-02-29 3.704 68,291 -9,179 0.18% 252,960
2008-02-27 2008-02-25 3.508 77,470 +11,933 0.20% 271,768
2008-02-26 2008-02-22 3.159 65,537 +1,835 0.17% 207,059
2008-02-25 2008-02-21 3.399 63,702 -7,343 0.17% 216,530
2008-02-22 2008-02-20 3.116 71,045 -10,096 0.19% 221,365
2008-02-21 2008-02-19 2.942 81,141 +1,835 0.21% 238,679
2008-02-20 2008-02-18 2.680 79,306 -11,932 0.21% 212,545
2008-02-15 2008-02-13 2.811 91,238 +918 0.24% 256,451
2008-02-13 2008-02-11 2.811 90,320 -9,179 0.24% 253,871
2008-02-11 2008-02-04 3.159 99,499 +24,783 0.26% 314,359
2008-02-04 2008-01-31 3.377 74,716 +1,836 0.20% 252,339
2008-02-01 2008-01-30 3.878 72,880 +5,507 0.19% 282,662
2008-01-31 2008-01-29 4.205 67,373 -35,798 0.18% 283,324
2008-01-15 2008-01-11 1.656 103,171 -215,704 0.27% 170,848
2008-01-11 2008-01-09 1.656 318,875 +224,883 0.83% 528,048
2008-01-10 2008-01-08 1.373 93,992 +18,358 0.25% 129,024
2008-01-09 2008-01-07 1.133 75,634 +36,715 0.20% 85,696
2007-11-12 2007-11-08 2.636 38,919 -4,589 0.10% 102,609
2007-10-24 2007-10-22 2.854 43,508 +4,589 0.11% 124,188
2007-10-23 2007-10-18 2.985 38,919 -4,589 0.10% 116,177
2007-10-18 2007-10-16 2.615 43,508 +4,589 0.11% 113,760
2007-10-17 2007-10-15 2.854 38,919 -4,589 0.10% 111,089
2007-10-16 2007-10-12 2.833 43,508 +4,589 0.11% 123,240
2007-10-12 2007-10-10 3.050 38,919 -2,753 0.10% 118,721
2007-10-11 2007-10-09 2.963 41,672 -1,836 0.11% 123,487
2007-10-10 2007-10-08 2.876 43,508 -4,589 0.11% 125,136
2007-10-05 2007-10-03 2.833 48,097 +7,343 0.13% 136,239
2007-10-04 2007-10-02 2.702 40,754 +918 0.11% 110,111
2007-09-27 2007-09-24 2.833 39,836 +4,589 0.10% 112,839
2007-09-07 2007-09-05 2.942 35,247 +4,589 0.09% 103,680
2007-08-31 2007-08-29 2.942 30,658 +4,590 0.08% 90,181
2007-08-06 2007-08-02 4.358 26,068 -1,836 0.07% 113,600
2007-08-02 2007-07-31 3.050 27,904 -3,671 0.07% 85,120
2007-08-01 2007-07-30 2.963 31,575 +3,671 0.08% 93,567
2007-06-26 2007-06-22 2.942 27,904 0.07% 82,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top