History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-10-13 | 2025-10-09 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-10-10 | 2025-10-08 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-10-09 | 2025-10-06 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-10-08 | 2025-10-03 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-10-06 | 2025-10-02 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-10-03 | 2025-09-30 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-10-02 | 2025-09-29 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-09-30 | 2025-09-26 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-09-29 | 2025-09-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-09-26 | 2025-09-24 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-09-23 | 2025-09-19 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-09-18 | 2025-09-16 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-09-16 | 2025-09-12 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-09-15 | 2025-09-11 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-09-12 | 2025-09-10 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-09-11 | 2025-09-09 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-09-10 | 2025-09-08 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 2.766 | 500 | +0 | 0.00% | 1,383 |
| 2025-09-08 | 2025-09-04 | 2.714 | 500 | +14 | 0.00% | 1,357 |
| 2025-09-05 | 2025-09-03 | 2.694 | 486 | +0 | 0.00% | 1,309 |
| 2025-09-04 | 2025-09-02 | 2.694 | 486 | +0 | 0.00% | 1,309 |
| 2025-09-03 | 2025-09-01 | 2.704 | 486 | +0 | 0.00% | 1,314 |
| 2025-09-02 | 2025-08-29 | 2.673 | 486 | +0 | 0.00% | 1,299 |
| 2025-09-01 | 2025-08-28 | 2.704 | 486 | +0 | 0.00% | 1,314 |
| 2025-08-29 | 2025-08-27 | 2.652 | 486 | +0 | 0.00% | 1,289 |
| 2025-08-28 | 2025-08-26 | 2.652 | 486 | +0 | 0.00% | 1,289 |
| 2025-08-27 | 2025-08-25 | 2.683 | 486 | +0 | 0.00% | 1,304 |
| 2025-08-26 | 2025-08-22 | 2.622 | 486 | +0 | 0.00% | 1,274 |
| 2025-08-25 | 2025-08-21 | 2.642 | 486 | +0 | 0.00% | 1,284 |
| 2025-08-22 | 2025-08-20 | 2.632 | 486 | +0 | 0.00% | 1,279 |
| 2025-08-21 | 2025-08-19 | 2.622 | 486 | +0 | 0.00% | 1,274 |
| 2025-08-20 | 2025-08-18 | 2.652 | 486 | +0 | 0.00% | 1,289 |
| 2025-08-19 | 2025-08-15 | 2.663 | 486 | +0 | 0.00% | 1,294 |
| 2025-08-18 | 2025-08-14 | 2.704 | 486 | +0 | 0.00% | 1,314 |
| 2025-08-15 | 2025-08-13 | 2.724 | 486 | +0 | 0.00% | 1,324 |
| 2025-08-14 | 2025-08-12 | 2.776 | 486 | +0 | 0.00% | 1,349 |
| 2025-08-13 | 2025-08-11 | 2.724 | 486 | +0 | 0.00% | 1,324 |
| 2025-08-12 | 2025-08-08 | 2.735 | 486 | +0 | 0.00% | 1,329 |
| 2025-08-11 | 2025-08-07 | 2.796 | 486 | +0 | 0.00% | 1,359 |
| 2025-08-08 | 2025-08-06 | 2.766 | 486 | +0 | 0.00% | 1,344 |
| 2025-08-07 | 2025-08-05 | 2.807 | 486 | +0 | 0.00% | 1,364 |
| 2025-08-06 | 2025-08-04 | 2.755 | 486 | +0 | 0.00% | 1,339 |
| 2025-08-05 | 2025-08-01 | 2.745 | 486 | +0 | 0.00% | 1,334 |
| 2025-08-04 | 2025-07-31 | 2.766 | 486 | +0 | 0.00% | 1,344 |
| 2025-08-01 | 2025-07-30 | 2.786 | 486 | +0 | 0.00% | 1,354 |
| 2025-07-31 | 2025-07-29 | 2.827 | 486 | +0 | 0.00% | 1,374 |
| 2025-07-30 | 2025-07-28 | 2.766 | 486 | +0 | 0.00% | 1,344 |
| 2025-07-29 | 2025-07-25 | 2.786 | 486 | +0 | 0.00% | 1,354 |
| 2025-07-28 | 2025-07-24 | 2.796 | 486 | +0 | 0.00% | 1,359 |
| 2025-07-25 | 2025-07-23 | 2.755 | 486 | +0 | 0.00% | 1,339 |
| 2025-07-24 | 2025-07-22 | 2.755 | 486 | +0 | 0.00% | 1,339 |
| 2025-07-23 | 2025-07-21 | 2.694 | 486 | +0 | 0.00% | 1,309 |
| 2025-07-22 | 2025-07-18 | 2.673 | 486 | +0 | 0.00% | 1,299 |
| 2025-07-21 | 2025-07-17 | 2.683 | 486 | +0 | 0.00% | 1,304 |
| 2025-07-18 | 2025-07-16 | 2.663 | 486 | +0 | 0.00% | 1,294 |
| 2025-07-17 | 2025-07-15 | 2.663 | 486 | +0 | 0.00% | 1,294 |
| 2025-07-16 | 2025-07-14 | 2.642 | 486 | +0 | 0.00% | 1,284 |
| 2025-07-15 | 2025-07-11 | 2.652 | 486 | +0 | 0.00% | 1,289 |
| 2025-07-14 | 2025-07-10 | 2.560 | 486 | +0 | 0.00% | 1,244 |
| 2025-07-11 | 2025-07-09 | 2.488 | 486 | +0 | 0.00% | 1,209 |
| 2025-07-10 | 2025-07-08 | 2.488 | 486 | +0 | 0.00% | 1,209 |
| 2025-07-09 | 2025-07-07 | 2.519 | 486 | +0 | 0.00% | 1,224 |
| 2025-07-08 | 2025-07-04 | 2.509 | 486 | +0 | 0.00% | 1,219 |
| 2025-07-07 | 2025-07-03 | 2.529 | 486 | +0 | 0.00% | 1,229 |
| 2025-07-04 | 2025-07-02 | 2.509 | 486 | +0 | 0.00% | 1,219 |
| 2025-07-03 | 2025-06-30 | 2.437 | 486 | +0 | 0.00% | 1,184 |
| 2025-07-02 | 2025-06-27 | 2.437 | 486 | +0 | 0.00% | 1,184 |
| 2025-06-30 | 2025-06-26 | 2.560 | 486 | +0 | 0.00% | 1,244 |
| 2025-06-27 | 2025-06-25 | 2.550 | 486 | +0 | 0.00% | 1,239 |
| 2025-06-26 | 2025-06-24 | 2.611 | 486 | +0 | 0.00% | 1,269 |
| 2025-06-25 | 2025-06-23 | 2.509 | 486 | +0 | 0.00% | 1,219 |
| 2025-06-24 | 2025-06-20 | 2.539 | 486 | +0 | 0.00% | 1,234 |
| 2025-06-23 | 2025-06-19 | 2.581 | 486 | +0 | 0.00% | 1,254 |
| 2025-06-20 | 2025-06-18 | 2.673 | 486 | +0 | 0.00% | 1,299 |
| 2025-06-19 | 2025-06-17 | 2.673 | 486 | +0 | 0.00% | 1,299 |
| 2025-06-18 | 2025-06-16 | 2.601 | 486 | +0 | 0.00% | 1,264 |
| 2025-06-17 | 2025-06-13 | 2.509 | 486 | +0 | 0.00% | 1,219 |
| 2025-06-16 | 2025-06-12 | 2.519 | 486 | +0 | 0.00% | 1,224 |
| 2025-06-13 | 2025-06-11 | 2.560 | 486 | +0 | 0.00% | 1,244 |
| 2025-06-12 | 2025-06-10 | 2.570 | 486 | +0 | 0.00% | 1,249 |
| 2025-06-11 | 2025-06-09 | 2.780 | 486 | +0 | 0.00% | 1,351 |
| 2025-06-10 | 2025-06-06 | 2.770 | 486 | +17 | 0.00% | 1,346 |
| 2025-06-09 | 2025-06-05 | 2.759 | 469 | +0 | 0.00% | 1,294 |
| 2025-06-06 | 2025-06-04 | 2.748 | 469 | +0 | 0.00% | 1,289 |
| 2025-06-05 | 2025-06-03 | 2.780 | 469 | +0 | 0.00% | 1,304 |
| 2025-06-04 | 2025-06-02 | 2.706 | 469 | +0 | 0.00% | 1,269 |
| 2025-06-03 | 2025-05-30 | 2.748 | 469 | +0 | 0.00% | 1,289 |
| 2025-06-02 | 2025-05-29 | 2.802 | 469 | +0 | 0.00% | 1,314 |
| 2025-05-30 | 2025-05-28 | 2.791 | 469 | +0 | 0.00% | 1,309 |
| 2025-05-29 | 2025-05-27 | 2.791 | 469 | +0 | 0.00% | 1,309 |
| 2025-05-28 | 2025-05-26 | 2.759 | 469 | +0 | 0.00% | 1,294 |
| 2025-05-27 | 2025-05-23 | 2.748 | 469 | +0 | 0.00% | 1,289 |
| 2025-05-26 | 2025-05-22 | 2.791 | 469 | +0 | 0.00% | 1,309 |
| 2025-05-23 | 2025-05-21 | 2.791 | 469 | +0 | 0.00% | 1,309 |
| 2025-05-22 | 2025-05-20 | 2.780 | 469 | +0 | 0.00% | 1,304 |
| 2025-05-21 | 2025-05-19 | 2.663 | 469 | +0 | 0.00% | 1,249 |
| 2025-05-20 | 2025-05-16 | 2.599 | 469 | +0 | 0.00% | 1,219 |
| 2025-05-19 | 2025-05-15 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-05-16 | 2025-05-14 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2025-05-15 | 2025-05-13 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2025-05-14 | 2025-05-12 | 2.578 | 469 | +0 | 0.00% | 1,209 |
| 2025-05-13 | 2025-05-09 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-05-12 | 2025-05-08 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2025-05-09 | 2025-05-07 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-05-08 | 2025-05-06 | 2.578 | 469 | +0 | 0.00% | 1,209 |
| 2025-05-07 | 2025-05-02 | 2.546 | 469 | +0 | 0.00% | 1,194 |
| 2025-05-06 | 2025-04-30 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2025-05-02 | 2025-04-29 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2025-04-30 | 2025-04-28 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2025-04-29 | 2025-04-25 | 2.557 | 469 | +0 | 0.00% | 1,199 |
| 2025-04-28 | 2025-04-24 | 2.631 | 469 | +0 | 0.00% | 1,234 |
| 2025-04-25 | 2025-04-23 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2025-04-24 | 2025-04-22 | 2.599 | 469 | +0 | 0.00% | 1,219 |
| 2025-04-23 | 2025-04-17 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-04-22 | 2025-04-16 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-04-17 | 2025-04-15 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2025-04-16 | 2025-04-14 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2025-04-15 | 2025-04-11 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-04-14 | 2025-04-10 | 2.578 | 469 | +0 | 0.00% | 1,209 |
| 2025-04-11 | 2025-04-09 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2025-04-10 | 2025-04-08 | 2.493 | 469 | +0 | 0.00% | 1,169 |
| 2025-04-09 | 2025-04-07 | 2.461 | 469 | +0 | 0.00% | 1,154 |
| 2025-04-08 | 2025-04-03 | 2.663 | 469 | +0 | 0.00% | 1,249 |
| 2025-04-07 | 2025-04-02 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2025-04-03 | 2025-04-01 | 2.493 | 469 | +0 | 0.00% | 1,169 |
| 2025-04-02 | 2025-03-31 | 2.386 | 469 | +0 | 0.00% | 1,119 |
| 2025-04-01 | 2025-03-28 | 2.429 | 469 | +0 | 0.00% | 1,139 |
| 2025-03-31 | 2025-03-27 | 2.482 | 469 | +0 | 0.00% | 1,164 |
| 2025-03-28 | 2025-03-26 | 2.418 | 469 | +0 | 0.00% | 1,134 |
| 2025-03-27 | 2025-03-25 | 2.386 | 469 | +0 | 0.00% | 1,119 |
| 2025-03-26 | 2025-03-24 | 2.429 | 469 | +0 | 0.00% | 1,139 |
| 2025-03-25 | 2025-03-21 | 2.418 | 469 | +0 | 0.00% | 1,134 |
| 2025-03-24 | 2025-03-20 | 2.631 | 469 | +0 | 0.00% | 1,234 |
| 2025-03-21 | 2025-03-19 | 2.620 | 469 | +0 | 0.00% | 1,229 |
| 2025-03-20 | 2025-03-18 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2025-03-19 | 2025-03-17 | 2.599 | 469 | +0 | 0.00% | 1,219 |
| 2025-03-18 | 2025-03-14 | 2.546 | 469 | +0 | 0.00% | 1,194 |
| 2025-03-17 | 2025-03-13 | 2.525 | 469 | +0 | 0.00% | 1,184 |
| 2025-03-14 | 2025-03-12 | 2.439 | 469 | +0 | 0.00% | 1,144 |
| 2025-03-13 | 2025-03-11 | 2.439 | 469 | +0 | 0.00% | 1,144 |
| 2025-03-12 | 2025-03-10 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2025-03-11 | 2025-03-07 | 2.386 | 469 | +0 | 0.00% | 1,119 |
| 2025-03-10 | 2025-03-06 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2025-03-07 | 2025-03-05 | 2.418 | 469 | +0 | 0.00% | 1,134 |
| 2025-03-06 | 2025-03-04 | 2.386 | 469 | +0 | 0.00% | 1,119 |
| 2025-03-05 | 2025-03-03 | 2.375 | 469 | +0 | 0.00% | 1,114 |
| 2025-03-04 | 2025-02-28 | 2.418 | 469 | +0 | 0.00% | 1,134 |
| 2025-03-03 | 2025-02-27 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2025-02-28 | 2025-02-26 | 2.418 | 469 | +0 | 0.00% | 1,134 |
| 2025-02-27 | 2025-02-25 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2025-02-26 | 2025-02-24 | 2.386 | 469 | +0 | 0.00% | 1,119 |
| 2025-02-25 | 2025-02-21 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2025-02-24 | 2025-02-20 | 2.450 | 469 | +0 | 0.00% | 1,149 |
| 2025-02-21 | 2025-02-19 | 2.429 | 469 | +0 | 0.00% | 1,139 |
| 2025-02-20 | 2025-02-18 | 2.471 | 469 | +0 | 0.00% | 1,159 |
| 2025-02-19 | 2025-02-17 | 2.375 | 469 | +0 | 0.00% | 1,114 |
| 2025-02-18 | 2025-02-14 | 2.280 | 469 | +0 | 0.00% | 1,069 |
| 2025-02-17 | 2025-02-13 | 2.226 | 469 | +0 | 0.00% | 1,044 |
| 2025-02-14 | 2025-02-12 | 2.248 | 469 | +0 | 0.00% | 1,054 |
| 2025-02-13 | 2025-02-11 | 2.216 | 469 | +0 | 0.00% | 1,039 |
| 2025-02-12 | 2025-02-10 | 2.290 | 469 | +0 | 0.00% | 1,074 |
| 2025-02-11 | 2025-02-07 | 2.290 | 469 | +0 | 0.00% | 1,074 |
| 2025-02-10 | 2025-02-06 | 2.333 | 469 | +0 | 0.00% | 1,094 |
| 2025-02-07 | 2025-02-05 | 2.333 | 469 | +0 | 0.00% | 1,094 |
| 2025-02-06 | 2025-02-04 | 2.269 | 469 | +0 | 0.00% | 1,064 |
| 2025-02-05 | 2025-02-03 | 2.269 | 469 | +0 | 0.00% | 1,064 |
| 2025-02-04 | 2025-01-28 | 2.301 | 469 | +0 | 0.00% | 1,079 |
| 2025-02-03 | 2025-01-24 | 2.312 | 469 | +0 | 0.00% | 1,084 |
| 2025-01-27 | 2025-01-23 | 2.365 | 469 | +0 | 0.00% | 1,109 |
| 2025-01-24 | 2025-01-22 | 2.397 | 469 | +0 | 0.00% | 1,124 |
| 2025-01-23 | 2025-01-21 | 2.418 | 469 | +0 | 0.00% | 1,134 |
| 2025-01-22 | 2025-01-20 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2025-01-21 | 2025-01-17 | 2.525 | 469 | +0 | 0.00% | 1,184 |
| 2025-01-20 | 2025-01-16 | 2.514 | 469 | +0 | 0.00% | 1,179 |
| 2025-01-17 | 2025-01-15 | 2.493 | 469 | +0 | 0.00% | 1,169 |
| 2025-01-16 | 2025-01-14 | 2.450 | 469 | +0 | 0.00% | 1,149 |
| 2025-01-15 | 2025-01-13 | 2.482 | 469 | +0 | 0.00% | 1,164 |
| 2025-01-14 | 2025-01-10 | 2.482 | 469 | +0 | 0.00% | 1,164 |
| 2025-01-13 | 2025-01-09 | 2.525 | 469 | +0 | 0.00% | 1,184 |
| 2025-01-10 | 2025-01-08 | 2.493 | 469 | +0 | 0.00% | 1,169 |
| 2025-01-09 | 2025-01-07 | 2.514 | 469 | +0 | 0.00% | 1,179 |
| 2025-01-08 | 2025-01-06 | 2.557 | 469 | +0 | 0.00% | 1,199 |
| 2025-01-07 | 2025-01-03 | 2.546 | 469 | +0 | 0.00% | 1,194 |
| 2025-01-06 | 2025-01-02 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2025-01-03 | 2024-12-31 | 2.674 | 469 | +0 | 0.00% | 1,254 |
| 2025-01-02 | 2024-12-27 | 2.727 | 469 | +0 | 0.00% | 1,279 |
| 2024-12-30 | 2024-12-24 | 2.706 | 469 | +0 | 0.00% | 1,269 |
| 2024-12-27 | 2024-12-20 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2024-12-23 | 2024-12-19 | 2.503 | 469 | +0 | 0.00% | 1,174 |
| 2024-12-20 | 2024-12-18 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2024-12-19 | 2024-12-17 | 2.525 | 469 | +0 | 0.00% | 1,184 |
| 2024-12-18 | 2024-12-16 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2024-12-17 | 2024-12-13 | 2.503 | 469 | +0 | 0.00% | 1,174 |
| 2024-12-16 | 2024-12-12 | 2.461 | 469 | +0 | 0.00% | 1,154 |
| 2024-12-13 | 2024-12-11 | 2.450 | 469 | +0 | 0.00% | 1,149 |
| 2024-12-12 | 2024-12-10 | 2.429 | 469 | +0 | 0.00% | 1,139 |
| 2024-12-11 | 2024-12-09 | 2.439 | 469 | +0 | 0.00% | 1,144 |
| 2024-12-10 | 2024-12-06 | 2.365 | 469 | +0 | 0.00% | 1,109 |
| 2024-12-09 | 2024-12-05 | 2.365 | 469 | +0 | 0.00% | 1,109 |
| 2024-12-06 | 2024-12-04 | 2.365 | 469 | +0 | 0.00% | 1,109 |
| 2024-12-05 | 2024-12-03 | 2.386 | 469 | +0 | 0.00% | 1,119 |
| 2024-12-04 | 2024-12-02 | 2.322 | 469 | +0 | 0.00% | 1,089 |
| 2024-12-03 | 2024-11-29 | 2.269 | 469 | +0 | 0.00% | 1,064 |
| 2024-12-02 | 2024-11-28 | 2.258 | 469 | +0 | 0.00% | 1,059 |
| 2024-11-29 | 2024-11-27 | 2.322 | 469 | +0 | 0.00% | 1,089 |
| 2024-11-28 | 2024-11-26 | 2.301 | 469 | +0 | 0.00% | 1,079 |
| 2024-11-27 | 2024-11-25 | 2.290 | 469 | +0 | 0.00% | 1,074 |
| 2024-11-26 | 2024-11-22 | 2.301 | 469 | +0 | 0.00% | 1,079 |
| 2024-11-25 | 2024-11-21 | 2.365 | 469 | +0 | 0.00% | 1,109 |
| 2024-11-22 | 2024-11-20 | 2.375 | 469 | +0 | 0.00% | 1,114 |
| 2024-11-21 | 2024-11-19 | 2.344 | 469 | +0 | 0.00% | 1,099 |
| 2024-11-20 | 2024-11-18 | 2.365 | 469 | +0 | 0.00% | 1,109 |
| 2024-11-19 | 2024-11-15 | 2.322 | 469 | +0 | 0.00% | 1,089 |
| 2024-11-18 | 2024-11-14 | 2.312 | 469 | +0 | 0.00% | 1,084 |
| 2024-11-15 | 2024-11-13 | 2.375 | 469 | +0 | 0.00% | 1,114 |
| 2024-11-14 | 2024-11-12 | 2.397 | 469 | +0 | 0.00% | 1,124 |
| 2024-11-13 | 2024-11-11 | 2.482 | 469 | +0 | 0.00% | 1,164 |
| 2024-11-12 | 2024-11-08 | 2.439 | 469 | +0 | 0.00% | 1,144 |
| 2024-11-11 | 2024-11-07 | 2.450 | 469 | +0 | 0.00% | 1,149 |
| 2024-11-08 | 2024-11-06 | 2.439 | 469 | +0 | 0.00% | 1,144 |
| 2024-11-07 | 2024-11-05 | 2.461 | 469 | +0 | 0.00% | 1,154 |
| 2024-11-06 | 2024-11-04 | 2.461 | 469 | +0 | 0.00% | 1,154 |
| 2024-11-05 | 2024-11-01 | 2.482 | 469 | +0 | 0.00% | 1,164 |
| 2024-11-04 | 2024-10-31 | 2.471 | 469 | +0 | 0.00% | 1,159 |
| 2024-11-01 | 2024-10-30 | 2.503 | 469 | +0 | 0.00% | 1,174 |
| 2024-10-31 | 2024-10-29 | 2.514 | 469 | +0 | 0.00% | 1,179 |
| 2024-10-30 | 2024-10-28 | 2.589 | 469 | +0 | 0.00% | 1,214 |
| 2024-10-29 | 2024-10-25 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2024-10-28 | 2024-10-24 | 2.599 | 469 | +0 | 0.00% | 1,219 |
| 2024-10-25 | 2024-10-23 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2024-10-24 | 2024-10-22 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2024-10-23 | 2024-10-21 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2024-10-22 | 2024-10-18 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2024-10-21 | 2024-10-17 | 2.514 | 469 | +0 | 0.00% | 1,179 |
| 2024-10-18 | 2024-10-16 | 2.525 | 469 | +0 | 0.00% | 1,184 |
| 2024-10-17 | 2024-10-15 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2024-10-16 | 2024-10-14 | 2.631 | 469 | +0 | 0.00% | 1,234 |
| 2024-10-15 | 2024-10-10 | 2.578 | 469 | +0 | 0.00% | 1,209 |
| 2024-10-14 | 2024-10-09 | 2.482 | 469 | +0 | 0.00% | 1,164 |
| 2024-10-10 | 2024-10-08 | 2.631 | 469 | +0 | 0.00% | 1,234 |
| 2024-10-09 | 2024-10-07 | 2.972 | 469 | +0 | 0.00% | 1,394 |
| 2024-10-08 | 2024-10-04 | 2.876 | 469 | +0 | 0.00% | 1,349 |
| 2024-10-07 | 2024-10-03 | 2.791 | 469 | +0 | 0.00% | 1,309 |
| 2024-10-04 | 2024-10-02 | 2.855 | 469 | +0 | 0.00% | 1,339 |
| 2024-10-03 | 2024-09-30 | 2.578 | 469 | +0 | 0.00% | 1,209 |
| 2024-10-02 | 2024-09-27 | 2.631 | 469 | +0 | 0.00% | 1,234 |
| 2024-09-30 | 2024-09-26 | 2.610 | 469 | +0 | 0.00% | 1,224 |
| 2024-09-27 | 2024-09-25 | 2.567 | 469 | +0 | 0.00% | 1,204 |
| 2024-09-26 | 2024-09-24 | 2.535 | 469 | +0 | 0.00% | 1,189 |
| 2024-09-25 | 2024-09-23 | 2.407 | 469 | +0 | 0.00% | 1,129 |
| 2024-09-24 | 2024-09-20 | 2.312 | 469 | +0 | 0.00% | 1,084 |
| 2024-09-23 | 2024-09-19 | 2.269 | 469 | +0 | 0.00% | 1,064 |
| 2024-09-20 | 2024-09-17 | 2.280 | 469 | +0 | 0.00% | 1,069 |
| 2024-09-19 | 2024-09-16 | 2.290 | 469 | +0 | 0.00% | 1,074 |
| 2024-09-17 | 2024-09-13 | 2.290 | 469 | +0 | 0.00% | 1,074 |
| 2024-09-16 | 2024-09-12 | 2.226 | 469 | +0 | 0.00% | 1,044 |
| 2024-09-13 | 2024-09-11 | 2.216 | 469 | +0 | 0.00% | 1,039 |
| 2024-09-12 | 2024-09-10 | 2.280 | 469 | +0 | 0.00% | 1,069 |
| 2024-09-11 | 2024-09-09 | 2.333 | 469 | +0 | 0.00% | 1,094 |
| 2024-09-10 | 2024-09-05 | 2.463 | 469 | +0 | 0.00% | 1,155 |
| 2024-09-09 | 2024-09-04 | 2.452 | 469 | +14 | 0.00% | 1,150 |
| 2024-09-05 | 2024-09-03 | 2.430 | 455 | +0 | 0.00% | 1,106 |
| 2024-09-04 | 2024-09-02 | 2.419 | 455 | +0 | 0.00% | 1,101 |
| 2024-09-03 | 2024-08-30 | 2.507 | 455 | +0 | 0.00% | 1,141 |
| 2024-09-02 | 2024-08-29 | 2.529 | 455 | +0 | 0.00% | 1,151 |
| 2024-08-30 | 2024-08-28 | 2.452 | 455 | +0 | 0.00% | 1,116 |
| 2024-08-29 | 2024-08-27 | 2.617 | 455 | +0 | 0.00% | 1,191 |
| 2024-08-28 | 2024-08-26 | 2.562 | 455 | +0 | 0.00% | 1,166 |
| 2024-08-27 | 2024-08-23 | 2.650 | 455 | +0 | 0.00% | 1,206 |
| 2024-08-26 | 2024-08-22 | 2.749 | 455 | +0 | 0.00% | 1,251 |
| 2024-08-23 | 2024-08-21 | 2.782 | 455 | +0 | 0.00% | 1,266 |
| 2024-08-22 | 2024-08-20 | 2.727 | 455 | +0 | 0.00% | 1,241 |
| 2024-08-21 | 2024-08-19 | 2.694 | 455 | +0 | 0.00% | 1,226 |
| 2024-08-20 | 2024-08-16 | 2.683 | 455 | +0 | 0.00% | 1,221 |
| 2024-08-19 | 2024-08-15 | 2.694 | 455 | +0 | 0.00% | 1,226 |
| 2024-08-16 | 2024-08-14 | 2.639 | 455 | +0 | 0.00% | 1,201 |
| 2024-08-15 | 2024-08-13 | 2.716 | 455 | +0 | 0.00% | 1,236 |
| 2024-08-14 | 2024-08-12 | 2.650 | 455 | +0 | 0.00% | 1,206 |
| 2024-08-13 | 2024-08-09 | 2.617 | 455 | +0 | 0.00% | 1,191 |
| 2024-08-12 | 2024-08-08 | 2.573 | 455 | +0 | 0.00% | 1,171 |
| 2024-08-09 | 2024-08-07 | 2.650 | 455 | +0 | 0.00% | 1,206 |
| 2024-08-08 | 2024-08-06 | 2.551 | 455 | +0 | 0.00% | 1,161 |
| 2024-08-07 | 2024-08-05 | 2.474 | 455 | +0 | 0.00% | 1,126 |
| 2024-08-06 | 2024-08-02 | 2.584 | 455 | +0 | 0.00% | 1,176 |
| 2024-08-05 | 2024-08-01 | 2.595 | 455 | +0 | 0.00% | 1,181 |
| 2024-08-02 | 2024-07-31 | 2.650 | 455 | +0 | 0.00% | 1,206 |
| 2024-08-01 | 2024-07-30 | 2.595 | 455 | +0 | 0.00% | 1,181 |
| 2024-07-31 | 2024-07-29 | 2.628 | 455 | +0 | 0.00% | 1,196 |
| 2024-07-30 | 2024-07-26 | 2.683 | 455 | +0 | 0.00% | 1,221 |
| 2024-07-29 | 2024-07-25 | 2.705 | 455 | +0 | 0.00% | 1,231 |
| 2024-07-26 | 2024-07-24 | 2.727 | 455 | +0 | 0.00% | 1,241 |
| 2024-07-25 | 2024-07-23 | 2.595 | 455 | +0 | 0.00% | 1,181 |
| 2024-07-24 | 2024-07-22 | 2.518 | 455 | +0 | 0.00% | 1,146 |
| 2024-07-23 | 2024-07-19 | 2.408 | 455 | +0 | 0.00% | 1,096 |
| 2024-07-22 | 2024-07-18 | 2.430 | 455 | +0 | 0.00% | 1,106 |
| 2024-07-19 | 2024-07-17 | 2.364 | 455 | +0 | 0.00% | 1,076 |
| 2024-07-18 | 2024-07-16 | 2.375 | 455 | +0 | 0.00% | 1,081 |
| 2024-07-17 | 2024-07-15 | 2.474 | 455 | +0 | 0.00% | 1,126 |
| 2024-07-16 | 2024-07-12 | 2.419 | 455 | +0 | 0.00% | 1,101 |
| 2024-07-15 | 2024-07-11 | 2.419 | 455 | +0 | 0.00% | 1,101 |
| 2024-07-12 | 2024-07-10 | 2.441 | 455 | +0 | 0.00% | 1,111 |
| 2024-07-11 | 2024-07-09 | 2.672 | 455 | +0 | 0.00% | 1,216 |
| 2024-07-10 | 2024-07-08 | 2.639 | 455 | +0 | 0.00% | 1,201 |
| 2024-07-09 | 2024-07-05 | 2.628 | 455 | +0 | 0.00% | 1,196 |
| 2024-07-08 | 2024-07-04 | 2.650 | 455 | +0 | 0.00% | 1,206 |
| 2024-07-05 | 2024-07-03 | 2.683 | 455 | +0 | 0.00% | 1,221 |
| 2024-07-04 | 2024-07-02 | 2.628 | 455 | +0 | 0.00% | 1,196 |
| 2024-07-03 | 2024-06-28 | 2.639 | 455 | +0 | 0.00% | 1,201 |
| 2024-07-02 | 2024-06-27 | 2.584 | 455 | +0 | 0.00% | 1,176 |
| 2024-06-28 | 2024-06-26 | 2.650 | 455 | +0 | 0.00% | 1,206 |
| 2024-06-27 | 2024-06-25 | 2.672 | 455 | +0 | 0.00% | 1,216 |
| 2024-06-26 | 2024-06-24 | 2.639 | 455 | +0 | 0.00% | 1,201 |
| 2024-06-25 | 2024-06-21 | 2.672 | 455 | +0 | 0.00% | 1,216 |
| 2024-06-24 | 2024-06-20 | 2.705 | 455 | +0 | 0.00% | 1,231 |
| 2024-06-21 | 2024-06-19 | 2.694 | 455 | +0 | 0.00% | 1,226 |
| 2024-06-20 | 2024-06-18 | 2.694 | 455 | +0 | 0.00% | 1,226 |
| 2024-06-19 | 2024-06-17 | 2.705 | 455 | +0 | 0.00% | 1,231 |
| 2024-06-18 | 2024-06-14 | 2.771 | 455 | +0 | 0.00% | 1,261 |
| 2024-06-17 | 2024-06-13 | 2.738 | 455 | +0 | 0.00% | 1,246 |
| 2024-06-14 | 2024-06-12 | 2.738 | 455 | +0 | 0.00% | 1,246 |
| 2024-06-13 | 2024-06-11 | 2.683 | 455 | +0 | 0.00% | 1,221 |
| 2024-06-12 | 2024-06-07 | 3.156 | 455 | +0 | 0.00% | 1,436 |
| 2024-06-11 | 2024-06-06 | 3.031 | 455 | +15 | 0.00% | 1,379 |
| 2024-06-07 | 2024-06-05 | 2.997 | 440 | +0 | 0.00% | 1,319 |
| 2024-06-06 | 2024-06-04 | 3.076 | 440 | +0 | 0.00% | 1,354 |
| 2024-06-05 | 2024-06-03 | 3.019 | 440 | +0 | 0.00% | 1,329 |
| 2024-06-04 | 2024-05-31 | 2.826 | 440 | +0 | 0.00% | 1,244 |
| 2024-06-03 | 2024-05-30 | 2.906 | 440 | +0 | 0.00% | 1,279 |
| 2024-05-31 | 2024-05-29 | 2.883 | 440 | +0 | 0.00% | 1,269 |
| 2024-05-30 | 2024-05-28 | 2.974 | 440 | +0 | 0.00% | 1,309 |
| 2024-05-29 | 2024-05-27 | 2.951 | 440 | +0 | 0.00% | 1,299 |
| 2024-05-28 | 2024-05-24 | 2.804 | 440 | +0 | 0.00% | 1,234 |
| 2024-05-27 | 2024-05-23 | 2.860 | 440 | +0 | 0.00% | 1,259 |
| 2024-05-24 | 2024-05-22 | 2.815 | 440 | +0 | 0.00% | 1,239 |
| 2024-05-23 | 2024-05-21 | 2.781 | 440 | +0 | 0.00% | 1,224 |
| 2024-05-22 | 2024-05-20 | 2.781 | 440 | +0 | 0.00% | 1,224 |
| 2024-05-21 | 2024-05-17 | 2.792 | 440 | +0 | 0.00% | 1,229 |
| 2024-05-20 | 2024-05-16 | 2.804 | 440 | +0 | 0.00% | 1,234 |
| 2024-05-17 | 2024-05-14 | 2.747 | 440 | +0 | 0.00% | 1,209 |
| 2024-05-16 | 2024-05-13 | 2.736 | 440 | +0 | 0.00% | 1,204 |
| 2024-05-14 | 2024-05-10 | 2.543 | 440 | +0 | 0.00% | 1,119 |
| 2024-05-13 | 2024-05-09 | 2.429 | 440 | +0 | 0.00% | 1,069 |
| 2024-05-10 | 2024-05-08 | 2.406 | 440 | +0 | 0.00% | 1,059 |
| 2024-05-09 | 2024-05-07 | 2.486 | 440 | +0 | 0.00% | 1,094 |
| 2024-05-08 | 2024-05-06 | 2.429 | 440 | +0 | 0.00% | 1,069 |
| 2024-05-07 | 2024-05-03 | 2.259 | 440 | +0 | 0.00% | 994 |
| 2024-05-06 | 2024-05-02 | 2.248 | 440 | +0 | 0.00% | 989 |
| 2024-05-03 | 2024-04-30 | 2.248 | 440 | +0 | 0.00% | 989 |
| 2024-05-02 | 2024-04-29 | 2.236 | 440 | +0 | 0.00% | 984 |
| 2024-04-30 | 2024-04-26 | 2.248 | 440 | +0 | 0.00% | 989 |
| 2024-04-29 | 2024-04-25 | 2.248 | 440 | +0 | 0.00% | 989 |
| 2024-04-26 | 2024-04-24 | 2.213 | 440 | +0 | 0.00% | 974 |
| 2024-04-25 | 2024-04-23 | 2.157 | 440 | +0 | 0.00% | 949 |
| 2024-04-24 | 2024-04-22 | 2.134 | 440 | +0 | 0.00% | 939 |
| 2024-04-23 | 2024-04-19 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-04-22 | 2024-04-18 | 2.191 | 440 | +0 | 0.00% | 964 |
| 2024-04-19 | 2024-04-17 | 2.168 | 440 | +0 | 0.00% | 954 |
| 2024-04-18 | 2024-04-16 | 2.168 | 440 | +0 | 0.00% | 954 |
| 2024-04-17 | 2024-04-15 | 2.157 | 440 | +0 | 0.00% | 949 |
| 2024-04-16 | 2024-04-12 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-04-15 | 2024-04-11 | 2.191 | 440 | +0 | 0.00% | 964 |
| 2024-04-12 | 2024-04-10 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-04-11 | 2024-04-09 | 2.089 | 440 | +0 | 0.00% | 919 |
| 2024-04-10 | 2024-04-08 | 2.066 | 440 | +0 | 0.00% | 909 |
| 2024-04-09 | 2024-04-05 | 1.986 | 440 | +0 | 0.00% | 874 |
| 2024-04-08 | 2024-04-03 | 2.021 | 440 | +0 | 0.00% | 889 |
| 2024-04-05 | 2024-04-02 | 1.964 | 440 | +0 | 0.00% | 864 |
| 2024-04-03 | 2024-03-28 | 1.975 | 440 | +0 | 0.00% | 869 |
| 2024-04-02 | 2024-03-27 | 2.009 | 440 | +0 | 0.00% | 884 |
| 2024-03-28 | 2024-03-26 | 2.021 | 440 | +0 | 0.00% | 889 |
| 2024-03-27 | 2024-03-25 | 2.248 | 440 | +0 | 0.00% | 989 |
| 2024-03-26 | 2024-03-22 | 2.248 | 440 | +0 | 0.00% | 989 |
| 2024-03-25 | 2024-03-21 | 2.316 | 440 | +0 | 0.00% | 1,019 |
| 2024-03-22 | 2024-03-20 | 2.282 | 440 | +0 | 0.00% | 1,004 |
| 2024-03-21 | 2024-03-19 | 2.293 | 440 | +0 | 0.00% | 1,009 |
| 2024-03-20 | 2024-03-18 | 2.270 | 440 | +0 | 0.00% | 999 |
| 2024-03-19 | 2024-03-15 | 2.225 | 440 | +0 | 0.00% | 979 |
| 2024-03-18 | 2024-03-14 | 2.202 | 440 | +0 | 0.00% | 969 |
| 2024-03-15 | 2024-03-13 | 2.213 | 440 | +0 | 0.00% | 974 |
| 2024-03-14 | 2024-03-12 | 2.168 | 440 | +0 | 0.00% | 954 |
| 2024-03-13 | 2024-03-11 | 2.157 | 440 | +0 | 0.00% | 949 |
| 2024-03-12 | 2024-03-08 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-03-11 | 2024-03-07 | 2.089 | 440 | +0 | 0.00% | 919 |
| 2024-03-08 | 2024-03-06 | 2.077 | 440 | +0 | 0.00% | 914 |
| 2024-03-07 | 2024-03-05 | 2.055 | 440 | +0 | 0.00% | 904 |
| 2024-03-06 | 2024-03-04 | 2.100 | 440 | +0 | 0.00% | 924 |
| 2024-03-05 | 2024-03-01 | 2.111 | 440 | +0 | 0.00% | 929 |
| 2024-03-04 | 2024-02-29 | 2.089 | 440 | +0 | 0.00% | 919 |
| 2024-03-01 | 2024-02-28 | 2.134 | 440 | +0 | 0.00% | 939 |
| 2024-02-29 | 2024-02-27 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-02-28 | 2024-02-26 | 2.168 | 440 | +0 | 0.00% | 954 |
| 2024-02-27 | 2024-02-23 | 2.213 | 440 | +0 | 0.00% | 974 |
| 2024-02-26 | 2024-02-22 | 2.202 | 440 | +0 | 0.00% | 969 |
| 2024-02-23 | 2024-02-21 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-02-22 | 2024-02-20 | 2.179 | 440 | +0 | 0.00% | 959 |
| 2024-02-21 | 2024-02-19 | 2.134 | 440 | +0 | 0.00% | 939 |
| 2024-02-20 | 2024-02-16 | 1.998 | 440 | +0 | 0.00% | 879 |
| 2024-02-19 | 2024-02-15 | 1.975 | 440 | +0 | 0.00% | 869 |
| 2024-02-16 | 2024-02-14 | 1.941 | 440 | +0 | 0.00% | 854 |
| 2024-02-15 | 2024-02-09 | 2.009 | 440 | +0 | 0.00% | 884 |
| 2024-02-14 | 2024-02-07 | 2.123 | 440 | +0 | 0.00% | 934 |
| 2024-02-08 | 2024-02-06 | 2.134 | 440 | +0 | 0.00% | 939 |
| 2024-02-07 | 2024-02-05 | 2.077 | 440 | +0 | 0.00% | 914 |
| 2024-02-06 | 2024-02-02 | 2.111 | 440 | +0 | 0.00% | 929 |
| 2024-02-05 | 2024-02-01 | 2.111 | 440 | +0 | 0.00% | 929 |
| 2024-02-02 | 2024-01-31 | 2.157 | 440 | +0 | 0.00% | 949 |
| 2024-02-01 | 2024-01-30 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-01-31 | 2024-01-29 | 2.202 | 440 | +0 | 0.00% | 969 |
| 2024-01-30 | 2024-01-26 | 2.202 | 440 | +0 | 0.00% | 969 |
| 2024-01-29 | 2024-01-25 | 2.225 | 440 | +0 | 0.00% | 979 |
| 2024-01-26 | 2024-01-24 | 2.111 | 440 | +0 | 0.00% | 929 |
| 2024-01-25 | 2024-01-23 | 2.009 | 440 | +0 | 0.00% | 884 |
| 2024-01-24 | 2024-01-22 | 1.998 | 440 | +0 | 0.00% | 879 |
| 2024-01-23 | 2024-01-19 | 2.043 | 440 | +0 | 0.00% | 899 |
| 2024-01-22 | 2024-01-18 | 2.089 | 440 | +0 | 0.00% | 919 |
| 2024-01-19 | 2024-01-17 | 2.089 | 440 | +0 | 0.00% | 919 |
| 2024-01-18 | 2024-01-16 | 2.225 | 440 | +0 | 0.00% | 979 |
| 2024-01-17 | 2024-01-15 | 2.259 | 440 | +0 | 0.00% | 994 |
| 2024-01-16 | 2024-01-12 | 2.327 | 440 | +0 | 0.00% | 1,024 |
| 2024-01-15 | 2024-01-11 | 2.202 | 440 | +0 | 0.00% | 969 |
| 2024-01-12 | 2024-01-10 | 2.179 | 440 | +0 | 0.00% | 959 |
| 2024-01-11 | 2024-01-09 | 2.168 | 440 | +0 | 0.00% | 954 |
| 2024-01-10 | 2024-01-08 | 2.145 | 440 | +0 | 0.00% | 944 |
| 2024-01-09 | 2024-01-05 | 2.157 | 440 | +0 | 0.00% | 949 |
| 2024-01-08 | 2024-01-04 | 2.191 | 440 | +0 | 0.00% | 964 |
| 2024-01-05 | 2024-01-03 | 2.066 | 440 | +0 | 0.00% | 909 |
| 2024-01-04 | 2024-01-02 | 1.998 | 440 | +0 | 0.00% | 879 |
| 2024-01-03 | 2023-12-29 | 1.975 | 440 | +0 | 0.00% | 869 |
| 2024-01-02 | 2023-12-28 | 1.941 | 440 | +0 | 0.00% | 854 |
| 2023-12-29 | 2023-12-27 | 1.907 | 440 | +0 | 0.00% | 839 |
| 2023-12-28 | 2023-12-22 | 1.805 | 440 | +0 | 0.00% | 794 |
| 2023-12-27 | 2023-12-21 | 1.816 | 440 | +0 | 0.00% | 799 |
| 2023-12-22 | 2023-12-20 | 1.793 | 440 | +0 | 0.00% | 789 |
| 2023-12-21 | 2023-12-19 | 1.793 | 440 | +0 | 0.00% | 789 |
| 2023-12-20 | 2023-12-18 | 1.816 | 440 | +0 | 0.00% | 799 |
| 2023-12-19 | 2023-12-15 | 1.793 | 440 | +0 | 0.00% | 789 |
| 2023-12-18 | 2023-12-14 | 1.759 | 440 | +0 | 0.00% | 774 |
| 2023-12-15 | 2023-12-13 | 1.703 | 440 | +0 | 0.00% | 749 |
| 2023-12-14 | 2023-12-12 | 1.737 | 440 | +0 | 0.00% | 764 |
| 2023-12-13 | 2023-12-11 | 1.714 | 440 | +0 | 0.00% | 754 |
| 2023-12-12 | 2023-12-08 | 1.714 | 440 | +0 | 0.00% | 754 |
| 2023-12-11 | 2023-12-07 | 1.714 | 440 | +0 | 0.00% | 754 |
| 2023-12-08 | 2023-12-06 | 1.748 | 440 | +0 | 0.00% | 769 |
| 2023-12-07 | 2023-12-05 | 1.714 | 440 | +0 | 0.00% | 754 |
| 2023-12-06 | 2023-12-04 | 1.771 | 440 | +0 | 0.00% | 779 |
| 2023-12-05 | 2023-12-01 | 1.793 | 440 | +0 | 0.00% | 789 |
| 2023-12-04 | 2023-11-30 | 1.782 | 440 | +0 | 0.00% | 784 |
| 2023-12-01 | 2023-11-29 | 1.771 | 440 | +0 | 0.00% | 779 |
| 2023-11-30 | 2023-11-28 | 1.805 | 440 | +0 | 0.00% | 794 |
| 2023-11-29 | 2023-11-27 | 1.828 | 440 | +0 | 0.00% | 804 |
| 2023-11-28 | 2023-11-24 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2023-11-27 | 2023-11-23 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-11-24 | 2023-11-22 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-11-23 | 2023-11-21 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-11-22 | 2023-11-20 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-11-21 | 2023-11-17 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2023-11-20 | 2023-11-16 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-11-17 | 2023-11-15 | 1.884 | 440 | +0 | 0.00% | 829 |
| 2023-11-16 | 2023-11-14 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-11-15 | 2023-11-13 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-11-14 | 2023-11-10 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2023-11-13 | 2023-11-09 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-11-10 | 2023-11-08 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-11-09 | 2023-11-07 | 1.896 | 440 | +0 | 0.00% | 834 |
| 2023-11-08 | 2023-11-06 | 1.930 | 440 | +0 | 0.00% | 849 |
| 2023-11-07 | 2023-11-03 | 1.907 | 440 | +0 | 0.00% | 839 |
| 2023-11-06 | 2023-11-02 | 1.896 | 440 | +0 | 0.00% | 834 |
| 2023-11-03 | 2023-11-01 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-11-02 | 2023-10-31 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-11-01 | 2023-10-30 | 1.884 | 440 | +0 | 0.00% | 829 |
| 2023-10-31 | 2023-10-27 | 1.896 | 440 | +0 | 0.00% | 834 |
| 2023-10-30 | 2023-10-26 | 1.884 | 440 | +0 | 0.00% | 829 |
| 2023-10-27 | 2023-10-25 | 1.896 | 440 | +0 | 0.00% | 834 |
| 2023-10-26 | 2023-10-24 | 1.907 | 440 | +0 | 0.00% | 839 |
| 2023-10-25 | 2023-10-20 | 1.884 | 440 | +0 | 0.00% | 829 |
| 2023-10-24 | 2023-10-19 | 1.918 | 440 | +0 | 0.00% | 844 |
| 2023-10-20 | 2023-10-18 | 1.930 | 440 | +0 | 0.00% | 849 |
| 2023-10-19 | 2023-10-17 | 1.964 | 440 | +0 | 0.00% | 864 |
| 2023-10-18 | 2023-10-16 | 1.918 | 440 | +0 | 0.00% | 844 |
| 2023-10-17 | 2023-10-13 | 1.896 | 440 | +0 | 0.00% | 834 |
| 2023-10-16 | 2023-10-12 | 1.952 | 440 | +0 | 0.00% | 859 |
| 2023-10-13 | 2023-10-11 | 1.941 | 440 | +0 | 0.00% | 854 |
| 2023-10-12 | 2023-10-10 | 1.884 | 440 | +0 | 0.00% | 829 |
| 2023-10-11 | 2023-10-09 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-10-10 | 2023-10-06 | 1.873 | 440 | +0 | 0.00% | 824 |
| 2023-10-09 | 2023-10-05 | 1.828 | 440 | +0 | 0.00% | 804 |
| 2023-10-06 | 2023-10-04 | 1.839 | 440 | +0 | 0.00% | 809 |
| 2023-10-05 | 2023-10-03 | 1.862 | 440 | +0 | 0.00% | 819 |
| 2023-10-04 | 2023-09-29 | 1.941 | 440 | +0 | 0.00% | 854 |
| 2023-10-03 | 2023-09-28 | 1.907 | 440 | +0 | 0.00% | 839 |
| 2023-09-29 | 2023-09-27 | 1.896 | 440 | +0 | 0.00% | 834 |
| 2023-09-28 | 2023-09-26 | 2.081 | 440 | +0 | 0.00% | 915 |
| 2023-09-27 | 2023-09-25 | 2.081 | 440 | +17 | 0.00% | 915 |
| 2023-09-26 | 2023-09-22 | 2.104 | 423 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 2.092 | 423 | +0 | 0.00% | 885 |
| 2023-09-22 | 2023-09-20 | 2.104 | 423 | +0 | 0.00% | 890 |
| 2023-09-21 | 2023-09-19 | 2.116 | 423 | +0 | 0.00% | 895 |
| 2023-09-20 | 2023-09-18 | 2.104 | 423 | +0 | 0.00% | 890 |
| 2023-09-19 | 2023-09-15 | 2.140 | 423 | +0 | 0.00% | 905 |
| 2023-09-18 | 2023-09-14 | 2.140 | 423 | +0 | 0.00% | 905 |
| 2023-09-15 | 2023-09-13 | 2.128 | 423 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 2.116 | 423 | +0 | 0.00% | 895 |
| 2023-09-13 | 2023-09-11 | 2.128 | 423 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 2.151 | 423 | +0 | 0.00% | 910 |
| 2023-09-11 | 2023-09-06 | 2.140 | 423 | +0 | 0.00% | 905 |
| 2023-09-07 | 2023-09-05 | 2.163 | 423 | +0 | 0.00% | 915 |
| 2023-09-06 | 2023-09-04 | 2.151 | 423 | +0 | 0.00% | 910 |
| 2023-09-05 | 2023-08-31 | 2.140 | 423 | +0 | 0.00% | 905 |
| 2023-09-04 | 2023-08-30 | 2.128 | 423 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 2.128 | 423 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 2.069 | 423 | +0 | 0.00% | 875 |
| 2023-08-29 | 2023-08-25 | 2.081 | 423 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 2.092 | 423 | +0 | 0.00% | 885 |
| 2023-08-25 | 2023-08-23 | 2.033 | 423 | +0 | 0.00% | 860 |
| 2023-08-24 | 2023-08-22 | 2.033 | 423 | +0 | 0.00% | 860 |
| 2023-08-23 | 2023-08-21 | 2.021 | 423 | +0 | 0.00% | 855 |
| 2023-08-22 | 2023-08-18 | 2.045 | 423 | +0 | 0.00% | 865 |
| 2023-08-21 | 2023-08-17 | 2.092 | 423 | +0 | 0.00% | 885 |
| 2023-08-18 | 2023-08-16 | 2.104 | 423 | +0 | 0.00% | 890 |
| 2023-08-17 | 2023-08-15 | 2.128 | 423 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 2.140 | 423 | +0 | 0.00% | 905 |
| 2023-08-15 | 2023-08-11 | 2.151 | 423 | +0 | 0.00% | 910 |
| 2023-08-14 | 2023-08-10 | 2.199 | 423 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 2.151 | 423 | +0 | 0.00% | 910 |
| 2023-08-10 | 2023-08-08 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 2.211 | 423 | +0 | 0.00% | 935 |
| 2023-08-08 | 2023-08-04 | 2.246 | 423 | +0 | 0.00% | 950 |
| 2023-08-07 | 2023-08-03 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-08-04 | 2023-08-02 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-08-03 | 2023-08-01 | 2.270 | 423 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 2.246 | 423 | +0 | 0.00% | 950 |
| 2023-08-01 | 2023-07-28 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-31 | 2023-07-27 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-28 | 2023-07-26 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-27 | 2023-07-25 | 2.282 | 423 | +0 | 0.00% | 965 |
| 2023-07-26 | 2023-07-24 | 2.246 | 423 | +0 | 0.00% | 950 |
| 2023-07-25 | 2023-07-21 | 2.258 | 423 | +0 | 0.00% | 955 |
| 2023-07-24 | 2023-07-20 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-21 | 2023-07-19 | 2.246 | 423 | +0 | 0.00% | 950 |
| 2023-07-20 | 2023-07-18 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-19 | 2023-07-14 | 2.222 | 423 | +0 | 0.00% | 940 |
| 2023-07-18 | 2023-07-13 | 2.246 | 423 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 2.222 | 423 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-12 | 2023-07-10 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-11 | 2023-07-07 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-07-07 | 2023-07-05 | 2.211 | 423 | +0 | 0.00% | 935 |
| 2023-07-06 | 2023-07-04 | 2.234 | 423 | +0 | 0.00% | 945 |
| 2023-07-05 | 2023-07-03 | 2.222 | 423 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 2.199 | 423 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-06-30 | 2023-06-28 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-06-29 | 2023-06-27 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-06-28 | 2023-06-26 | 2.140 | 423 | +0 | 0.00% | 905 |
| 2023-06-27 | 2023-06-23 | 2.104 | 423 | +0 | 0.00% | 890 |
| 2023-06-26 | 2023-06-21 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 2.199 | 423 | +0 | 0.00% | 930 |
| 2023-06-21 | 2023-06-19 | 2.199 | 423 | +0 | 0.00% | 930 |
| 2023-06-20 | 2023-06-16 | 2.211 | 423 | +0 | 0.00% | 935 |
| 2023-06-19 | 2023-06-15 | 2.222 | 423 | +0 | 0.00% | 940 |
| 2023-06-16 | 2023-06-14 | 2.187 | 423 | +0 | 0.00% | 925 |
| 2023-06-15 | 2023-06-13 | 2.187 | 423 | +0 | 0.00% | 925 |
| 2023-06-14 | 2023-06-12 | 2.175 | 423 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 2.377 | 423 | +0 | 0.00% | 1,006 |
| 2023-06-12 | 2023-06-08 | 2.427 | 423 | +19 | 0.00% | 1,027 |
| 2023-06-09 | 2023-06-07 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2023-06-08 | 2023-06-06 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2023-06-07 | 2023-06-05 | 2.526 | 404 | +0 | 0.00% | 1,021 |
| 2023-06-06 | 2023-06-02 | 2.489 | 404 | +0 | 0.00% | 1,006 |
| 2023-06-05 | 2023-06-01 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-06-02 | 2023-05-31 | 2.377 | 404 | +0 | 0.00% | 960 |
| 2023-06-01 | 2023-05-30 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2023-05-31 | 2023-05-29 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2023-05-30 | 2023-05-25 | 2.328 | 404 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2023-05-25 | 2023-05-23 | 2.452 | 404 | +0 | 0.00% | 990 |
| 2023-05-24 | 2023-05-22 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-05-23 | 2023-05-19 | 2.563 | 404 | +0 | 0.00% | 1,036 |
| 2023-05-22 | 2023-05-18 | 2.588 | 404 | +0 | 0.00% | 1,046 |
| 2023-05-19 | 2023-05-17 | 2.600 | 404 | +0 | 0.00% | 1,051 |
| 2023-05-18 | 2023-05-16 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2023-05-17 | 2023-05-15 | 2.625 | 404 | +0 | 0.00% | 1,061 |
| 2023-05-16 | 2023-05-12 | 2.613 | 404 | +0 | 0.00% | 1,056 |
| 2023-05-15 | 2023-05-11 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2023-05-12 | 2023-05-10 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2023-05-11 | 2023-05-09 | 2.662 | 404 | +0 | 0.00% | 1,076 |
| 2023-05-10 | 2023-05-08 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2023-05-09 | 2023-05-05 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2023-05-08 | 2023-05-04 | 2.600 | 404 | +0 | 0.00% | 1,051 |
| 2023-05-05 | 2023-05-03 | 2.613 | 404 | +0 | 0.00% | 1,056 |
| 2023-05-04 | 2023-05-02 | 2.613 | 404 | +0 | 0.00% | 1,056 |
| 2023-05-03 | 2023-04-28 | 2.464 | 404 | +0 | 0.00% | 995 |
| 2023-05-02 | 2023-04-27 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-04-28 | 2023-04-26 | 2.452 | 404 | +0 | 0.00% | 990 |
| 2023-04-27 | 2023-04-25 | 2.340 | 404 | +0 | 0.00% | 945 |
| 2023-04-26 | 2023-04-24 | 2.353 | 404 | +0 | 0.00% | 950 |
| 2023-04-25 | 2023-04-21 | 2.340 | 404 | +0 | 0.00% | 945 |
| 2023-04-24 | 2023-04-20 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2023-04-21 | 2023-04-19 | 2.377 | 404 | +0 | 0.00% | 960 |
| 2023-04-20 | 2023-04-18 | 2.452 | 404 | +0 | 0.00% | 990 |
| 2023-04-19 | 2023-04-17 | 2.452 | 404 | +0 | 0.00% | 990 |
| 2023-04-18 | 2023-04-14 | 2.452 | 404 | +0 | 0.00% | 990 |
| 2023-04-17 | 2023-04-13 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2023-04-14 | 2023-04-12 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2023-04-13 | 2023-04-11 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2023-04-12 | 2023-04-06 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2023-04-11 | 2023-04-04 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2023-04-06 | 2023-04-03 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2023-04-04 | 2023-03-31 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2023-04-03 | 2023-03-30 | 2.278 | 404 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 2.291 | 404 | +0 | 0.00% | 925 |
| 2023-03-30 | 2023-03-28 | 2.377 | 404 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 2.353 | 404 | +0 | 0.00% | 950 |
| 2023-03-28 | 2023-03-24 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2023-03-27 | 2023-03-23 | 2.415 | 404 | +0 | 0.00% | 975 |
| 2023-03-24 | 2023-03-22 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2023-03-23 | 2023-03-21 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2023-03-22 | 2023-03-20 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2023-03-21 | 2023-03-17 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2023-03-20 | 2023-03-16 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2023-03-17 | 2023-03-15 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2023-03-16 | 2023-03-14 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2023-03-15 | 2023-03-13 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2023-03-13 | 2023-03-09 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 2.588 | 404 | +0 | 0.00% | 1,046 |
| 2023-03-09 | 2023-03-07 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2023-03-08 | 2023-03-06 | 2.637 | 404 | +0 | 0.00% | 1,066 |
| 2023-03-07 | 2023-03-03 | 2.489 | 404 | +0 | 0.00% | 1,006 |
| 2023-03-06 | 2023-03-02 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2023-03-03 | 2023-03-01 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2023-03-02 | 2023-02-28 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2023-03-01 | 2023-02-27 | 2.538 | 404 | +0 | 0.00% | 1,026 |
| 2023-02-28 | 2023-02-24 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2023-02-27 | 2023-02-23 | 2.538 | 404 | +0 | 0.00% | 1,026 |
| 2023-02-24 | 2023-02-22 | 2.551 | 404 | +0 | 0.00% | 1,031 |
| 2023-02-23 | 2023-02-21 | 2.538 | 404 | +0 | 0.00% | 1,026 |
| 2023-02-22 | 2023-02-20 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2023-02-21 | 2023-02-17 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2023-02-20 | 2023-02-16 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2023-02-17 | 2023-02-15 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 2.464 | 404 | +0 | 0.00% | 995 |
| 2023-02-15 | 2023-02-13 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-02-14 | 2023-02-10 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 2.538 | 404 | +0 | 0.00% | 1,026 |
| 2023-02-10 | 2023-02-08 | 2.526 | 404 | +0 | 0.00% | 1,021 |
| 2023-02-09 | 2023-02-07 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2023-02-08 | 2023-02-06 | 2.464 | 404 | +0 | 0.00% | 995 |
| 2023-02-07 | 2023-02-03 | 2.489 | 404 | +0 | 0.00% | 1,006 |
| 2023-02-06 | 2023-02-02 | 2.526 | 404 | +0 | 0.00% | 1,021 |
| 2023-02-03 | 2023-02-01 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2023-02-02 | 2023-01-31 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 2.526 | 404 | +0 | 0.00% | 1,021 |
| 2023-01-31 | 2023-01-27 | 2.613 | 404 | +0 | 0.00% | 1,056 |
| 2023-01-30 | 2023-01-26 | 2.613 | 404 | +0 | 0.00% | 1,056 |
| 2023-01-27 | 2023-01-20 | 2.576 | 404 | +0 | 0.00% | 1,041 |
| 2023-01-26 | 2023-01-19 | 2.576 | 404 | +0 | 0.00% | 1,041 |
| 2023-01-20 | 2023-01-18 | 2.551 | 404 | +0 | 0.00% | 1,031 |
| 2023-01-19 | 2023-01-17 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2023-01-18 | 2023-01-16 | 2.551 | 404 | +0 | 0.00% | 1,031 |
| 2023-01-17 | 2023-01-13 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-01-16 | 2023-01-12 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-01-13 | 2023-01-11 | 2.538 | 404 | +0 | 0.00% | 1,026 |
| 2023-01-12 | 2023-01-10 | 2.563 | 404 | +0 | 0.00% | 1,036 |
| 2023-01-11 | 2023-01-09 | 2.588 | 404 | +0 | 0.00% | 1,046 |
| 2023-01-10 | 2023-01-06 | 2.538 | 404 | +0 | 0.00% | 1,026 |
| 2023-01-09 | 2023-01-05 | 2.600 | 404 | +0 | 0.00% | 1,051 |
| 2023-01-06 | 2023-01-04 | 2.588 | 404 | +0 | 0.00% | 1,046 |
| 2023-01-05 | 2023-01-03 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2023-01-04 | 2022-12-30 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 2.489 | 404 | +0 | 0.00% | 1,006 |
| 2022-12-30 | 2022-12-28 | 2.476 | 404 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2022-12-28 | 2022-12-22 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2022-12-23 | 2022-12-21 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2022-12-22 | 2022-12-20 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2022-12-21 | 2022-12-19 | 2.489 | 404 | +0 | 0.00% | 1,006 |
| 2022-12-20 | 2022-12-16 | 2.600 | 404 | +0 | 0.00% | 1,051 |
| 2022-12-19 | 2022-12-15 | 2.600 | 404 | +0 | 0.00% | 1,051 |
| 2022-12-16 | 2022-12-14 | 2.526 | 404 | +0 | 0.00% | 1,021 |
| 2022-12-15 | 2022-12-13 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2022-12-14 | 2022-12-12 | 2.514 | 404 | +0 | 0.00% | 1,016 |
| 2022-12-13 | 2022-12-09 | 2.501 | 404 | +0 | 0.00% | 1,011 |
| 2022-12-12 | 2022-12-08 | 2.464 | 404 | +0 | 0.00% | 995 |
| 2022-12-09 | 2022-12-07 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2022-12-08 | 2022-12-06 | 2.464 | 404 | +0 | 0.00% | 995 |
| 2022-12-07 | 2022-12-05 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2022-12-06 | 2022-12-02 | 2.427 | 404 | +0 | 0.00% | 980 |
| 2022-12-05 | 2022-12-01 | 2.439 | 404 | +0 | 0.00% | 985 |
| 2022-12-02 | 2022-11-30 | 2.563 | 404 | +0 | 0.00% | 1,036 |
| 2022-12-01 | 2022-11-29 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2022-11-30 | 2022-11-28 | 2.328 | 404 | +0 | 0.00% | 940 |
| 2022-11-29 | 2022-11-25 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2022-11-28 | 2022-11-24 | 2.377 | 404 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 2.328 | 404 | +0 | 0.00% | 940 |
| 2022-11-24 | 2022-11-22 | 2.316 | 404 | +0 | 0.00% | 935 |
| 2022-11-23 | 2022-11-21 | 2.353 | 404 | +0 | 0.00% | 950 |
| 2022-11-22 | 2022-11-18 | 2.353 | 404 | +0 | 0.00% | 950 |
| 2022-11-21 | 2022-11-17 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2022-11-18 | 2022-11-16 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2022-11-17 | 2022-11-15 | 2.402 | 404 | +0 | 0.00% | 970 |
| 2022-11-16 | 2022-11-14 | 2.390 | 404 | +0 | 0.00% | 965 |
| 2022-11-15 | 2022-11-11 | 2.291 | 404 | +0 | 0.00% | 925 |
| 2022-11-14 | 2022-11-10 | 2.241 | 404 | +0 | 0.00% | 905 |
| 2022-11-11 | 2022-11-09 | 2.291 | 404 | +0 | 0.00% | 925 |
| 2022-11-10 | 2022-11-08 | 2.278 | 404 | +0 | 0.00% | 920 |
| 2022-11-09 | 2022-11-07 | 2.278 | 404 | +0 | 0.00% | 920 |
| 2022-11-08 | 2022-11-04 | 2.179 | 404 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 2.093 | 404 | +0 | 0.00% | 845 |
| 2022-11-04 | 2022-11-02 | 2.142 | 404 | +0 | 0.00% | 865 |
| 2022-11-03 | 2022-11-01 | 2.093 | 404 | +0 | 0.00% | 845 |
| 2022-11-02 | 2022-10-31 | 2.043 | 404 | +0 | 0.00% | 825 |
| 2022-11-01 | 2022-10-28 | 2.105 | 404 | +0 | 0.00% | 850 |
| 2022-10-31 | 2022-10-27 | 2.155 | 404 | +0 | 0.00% | 870 |
| 2022-10-28 | 2022-10-26 | 2.179 | 404 | +0 | 0.00% | 880 |
| 2022-10-27 | 2022-10-25 | 2.216 | 404 | +0 | 0.00% | 895 |
| 2022-10-26 | 2022-10-24 | 2.192 | 404 | +0 | 0.00% | 885 |
| 2022-10-25 | 2022-10-21 | 2.365 | 404 | +0 | 0.00% | 955 |
| 2022-10-24 | 2022-10-20 | 2.278 | 404 | +0 | 0.00% | 920 |
| 2022-10-21 | 2022-10-19 | 2.328 | 404 | +0 | 0.00% | 940 |
| 2022-10-20 | 2022-10-18 | 2.316 | 404 | +0 | 0.00% | 935 |
| 2022-10-19 | 2022-10-17 | 2.266 | 404 | +0 | 0.00% | 915 |
| 2022-10-18 | 2022-10-14 | 2.229 | 404 | +0 | 0.00% | 900 |
| 2022-10-17 | 2022-10-13 | 2.142 | 404 | +0 | 0.00% | 865 |
| 2022-10-14 | 2022-10-12 | 2.142 | 404 | +0 | 0.00% | 865 |
| 2022-10-13 | 2022-10-11 | 2.167 | 404 | +0 | 0.00% | 875 |
| 2022-10-12 | 2022-10-10 | 2.167 | 404 | +0 | 0.00% | 875 |
| 2022-10-11 | 2022-10-07 | 2.266 | 404 | +0 | 0.00% | 915 |
| 2022-10-10 | 2022-10-06 | 2.303 | 404 | +0 | 0.00% | 930 |
| 2022-10-07 | 2022-10-05 | 2.303 | 404 | +0 | 0.00% | 930 |
| 2022-10-06 | 2022-10-03 | 2.254 | 404 | +0 | 0.00% | 910 |
| 2022-10-05 | 2022-09-30 | 2.241 | 404 | +0 | 0.00% | 905 |
| 2022-10-03 | 2022-09-29 | 2.192 | 404 | +0 | 0.00% | 885 |
| 2022-09-30 | 2022-09-28 | 2.142 | 404 | +0 | 0.00% | 865 |
| 2022-09-29 | 2022-09-27 | 2.257 | 404 | +0 | 0.00% | 912 |
| 2022-09-28 | 2022-09-26 | 2.154 | 404 | +16 | 0.00% | 870 |
| 2022-09-27 | 2022-09-23 | 2.309 | 388 | +0 | 0.00% | 896 |
| 2022-09-26 | 2022-09-22 | 2.386 | 388 | +0 | 0.00% | 926 |
| 2022-09-23 | 2022-09-21 | 2.373 | 388 | +0 | 0.00% | 921 |
| 2022-09-22 | 2022-09-20 | 2.451 | 388 | +0 | 0.00% | 951 |
| 2022-09-21 | 2022-09-19 | 2.412 | 388 | +0 | 0.00% | 936 |
| 2022-09-20 | 2022-09-16 | 2.438 | 388 | +0 | 0.00% | 946 |
| 2022-09-19 | 2022-09-15 | 2.528 | 388 | +0 | 0.00% | 981 |
| 2022-09-16 | 2022-09-14 | 2.502 | 388 | +0 | 0.00% | 971 |
| 2022-09-15 | 2022-09-13 | 2.567 | 388 | +0 | 0.00% | 996 |
| 2022-09-14 | 2022-09-09 | 2.580 | 388 | +0 | 0.00% | 1,001 |
| 2022-09-13 | 2022-09-08 | 2.515 | 388 | +0 | 0.00% | 976 |
| 2022-09-09 | 2022-09-07 | 2.541 | 388 | +0 | 0.00% | 986 |
| 2022-09-08 | 2022-09-06 | 2.528 | 388 | +0 | 0.00% | 981 |
| 2022-09-07 | 2022-09-05 | 2.515 | 388 | +0 | 0.00% | 976 |
| 2022-09-06 | 2022-09-02 | 2.593 | 388 | +0 | 0.00% | 1,006 |
| 2022-09-05 | 2022-09-01 | 2.541 | 388 | +0 | 0.00% | 986 |
| 2022-09-02 | 2022-08-31 | 2.605 | 388 | +0 | 0.00% | 1,011 |
| 2022-09-01 | 2022-08-30 | 2.593 | 388 | +0 | 0.00% | 1,006 |
| 2022-08-31 | 2022-08-29 | 2.618 | 388 | +0 | 0.00% | 1,016 |
| 2022-08-30 | 2022-08-26 | 2.644 | 388 | +0 | 0.00% | 1,026 |
| 2022-08-29 | 2022-08-25 | 2.605 | 388 | +0 | 0.00% | 1,011 |
| 2022-08-26 | 2022-08-24 | 2.618 | 388 | +0 | 0.00% | 1,016 |
| 2022-08-25 | 2022-08-23 | 2.670 | 388 | +0 | 0.00% | 1,036 |
| 2022-08-24 | 2022-08-22 | 2.941 | 388 | +0 | 0.00% | 1,141 |
| 2022-08-23 | 2022-08-19 | 3.031 | 388 | +0 | 0.00% | 1,176 |
| 2022-08-22 | 2022-08-18 | 2.967 | 388 | +0 | 0.00% | 1,151 |
| 2022-08-19 | 2022-08-17 | 3.005 | 388 | +0 | 0.00% | 1,166 |
| 2022-08-18 | 2022-08-16 | 2.928 | 388 | +0 | 0.00% | 1,136 |
| 2022-08-17 | 2022-08-15 | 2.902 | 388 | +0 | 0.00% | 1,126 |
| 2022-08-16 | 2022-08-12 | 2.902 | 388 | +0 | 0.00% | 1,126 |
| 2022-08-15 | 2022-08-11 | 2.889 | 388 | +0 | 0.00% | 1,121 |
| 2022-08-12 | 2022-08-10 | 2.838 | 388 | +0 | 0.00% | 1,101 |
| 2022-08-11 | 2022-08-09 | 2.889 | 388 | +0 | 0.00% | 1,121 |
| 2022-08-10 | 2022-08-08 | 2.967 | 388 | +0 | 0.00% | 1,151 |
| 2022-08-09 | 2022-08-05 | 2.992 | 388 | +0 | 0.00% | 1,161 |
| 2022-08-08 | 2022-08-04 | 2.941 | 388 | +0 | 0.00% | 1,141 |
| 2022-08-05 | 2022-08-03 | 2.889 | 388 | +0 | 0.00% | 1,121 |
| 2022-08-04 | 2022-08-02 | 2.928 | 388 | +0 | 0.00% | 1,136 |
| 2022-08-03 | 2022-08-01 | 3.057 | 388 | +0 | 0.00% | 1,186 |
| 2022-08-02 | 2022-07-29 | 3.070 | 388 | +0 | 0.00% | 1,191 |
| 2022-08-01 | 2022-07-28 | 3.109 | 388 | +0 | 0.00% | 1,206 |
| 2022-07-29 | 2022-07-27 | 3.121 | 388 | +0 | 0.00% | 1,211 |
| 2022-07-28 | 2022-07-26 | 3.109 | 388 | +0 | 0.00% | 1,206 |
| 2022-07-27 | 2022-07-25 | 3.083 | 388 | +0 | 0.00% | 1,196 |
| 2022-07-26 | 2022-07-22 | 3.096 | 388 | +0 | 0.00% | 1,201 |
| 2022-07-25 | 2022-07-21 | 3.031 | 388 | +0 | 0.00% | 1,176 |
| 2022-07-22 | 2022-07-20 | 3.057 | 388 | +0 | 0.00% | 1,186 |
| 2022-07-21 | 2022-07-19 | 3.096 | 388 | +0 | 0.00% | 1,201 |
| 2022-07-20 | 2022-07-18 | 3.147 | 388 | +0 | 0.00% | 1,221 |
| 2022-07-19 | 2022-07-15 | 3.018 | 388 | +0 | 0.00% | 1,171 |
| 2022-07-18 | 2022-07-14 | 3.044 | 388 | +0 | 0.00% | 1,181 |
| 2022-07-15 | 2022-07-13 | 3.005 | 388 | +0 | 0.00% | 1,166 |
| 2022-07-14 | 2022-07-12 | 2.967 | 388 | +0 | 0.00% | 1,151 |
| 2022-07-13 | 2022-07-11 | 2.992 | 388 | +0 | 0.00% | 1,161 |
| 2022-07-12 | 2022-07-08 | 3.070 | 388 | +0 | 0.00% | 1,191 |
| 2022-07-11 | 2022-07-07 | 3.018 | 388 | +0 | 0.00% | 1,171 |
| 2022-07-08 | 2022-07-06 | 3.070 | 388 | +0 | 0.00% | 1,191 |
| 2022-07-07 | 2022-07-05 | 3.031 | 388 | +0 | 0.00% | 1,176 |
| 2022-07-06 | 2022-07-04 | 2.980 | 388 | +0 | 0.00% | 1,156 |
| 2022-07-05 | 2022-06-30 | 3.057 | 388 | +0 | 0.00% | 1,186 |
| 2022-07-04 | 2022-06-29 | 3.044 | 388 | +0 | 0.00% | 1,181 |
| 2022-06-30 | 2022-06-28 | 3.031 | 388 | +0 | 0.00% | 1,176 |
| 2022-06-29 | 2022-06-27 | 2.967 | 388 | +0 | 0.00% | 1,151 |
| 2022-06-28 | 2022-06-24 | 3.005 | 388 | +0 | 0.00% | 1,166 |
| 2022-06-27 | 2022-06-23 | 2.954 | 388 | +0 | 0.00% | 1,146 |
| 2022-06-24 | 2022-06-22 | 2.889 | 388 | +0 | 0.00% | 1,121 |
| 2022-06-23 | 2022-06-21 | 2.954 | 388 | +0 | 0.00% | 1,146 |
| 2022-06-22 | 2022-06-20 | 2.915 | 388 | +0 | 0.00% | 1,131 |
| 2022-06-21 | 2022-06-17 | 2.863 | 388 | +0 | 0.00% | 1,111 |
| 2022-06-20 | 2022-06-16 | 2.889 | 388 | +0 | 0.00% | 1,121 |
| 2022-06-17 | 2022-06-15 | 2.980 | 388 | +0 | 0.00% | 1,156 |
| 2022-06-16 | 2022-06-14 | 3.018 | 388 | +0 | 0.00% | 1,171 |
| 2022-06-15 | 2022-06-13 | 2.992 | 388 | +0 | 0.00% | 1,161 |
| 2022-06-14 | 2022-06-10 | 3.378 | 388 | +0 | 0.00% | 1,311 |
| 2022-06-13 | 2022-06-09 | 3.285 | 388 | +11 | 0.00% | 1,275 |
| 2022-06-10 | 2022-06-08 | 3.298 | 377 | +0 | 0.00% | 1,243 |
| 2022-06-09 | 2022-06-07 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-06-08 | 2022-06-06 | 3.312 | 377 | +0 | 0.00% | 1,248 |
| 2022-06-07 | 2022-06-02 | 3.431 | 377 | +0 | 0.00% | 1,293 |
| 2022-06-06 | 2022-06-01 | 3.431 | 377 | +0 | 0.00% | 1,293 |
| 2022-06-02 | 2022-05-31 | 3.444 | 377 | +0 | 0.00% | 1,298 |
| 2022-06-01 | 2022-05-30 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-05-31 | 2022-05-27 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-05-30 | 2022-05-26 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-05-27 | 2022-05-25 | 3.272 | 377 | +0 | 0.00% | 1,233 |
| 2022-05-26 | 2022-05-24 | 3.259 | 377 | +0 | 0.00% | 1,228 |
| 2022-05-25 | 2022-05-23 | 3.298 | 377 | +0 | 0.00% | 1,243 |
| 2022-05-24 | 2022-05-20 | 3.272 | 377 | +0 | 0.00% | 1,233 |
| 2022-05-23 | 2022-05-19 | 3.325 | 377 | +0 | 0.00% | 1,253 |
| 2022-05-20 | 2022-05-18 | 3.312 | 377 | +0 | 0.00% | 1,248 |
| 2022-05-19 | 2022-05-17 | 3.259 | 377 | +0 | 0.00% | 1,228 |
| 2022-05-18 | 2022-05-16 | 3.206 | 377 | +0 | 0.00% | 1,209 |
| 2022-05-17 | 2022-05-13 | 3.192 | 377 | +0 | 0.00% | 1,204 |
| 2022-05-16 | 2022-05-12 | 3.219 | 377 | +0 | 0.00% | 1,214 |
| 2022-05-13 | 2022-05-11 | 3.338 | 377 | +0 | 0.00% | 1,258 |
| 2022-05-12 | 2022-05-10 | 3.206 | 377 | +0 | 0.00% | 1,209 |
| 2022-05-11 | 2022-05-06 | 3.312 | 377 | +0 | 0.00% | 1,248 |
| 2022-05-10 | 2022-05-05 | 3.391 | 377 | +0 | 0.00% | 1,278 |
| 2022-05-06 | 2022-05-04 | 3.418 | 377 | +0 | 0.00% | 1,288 |
| 2022-05-05 | 2022-05-03 | 3.444 | 377 | +0 | 0.00% | 1,298 |
| 2022-05-04 | 2022-04-29 | 3.391 | 377 | +0 | 0.00% | 1,278 |
| 2022-05-03 | 2022-04-28 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-04-29 | 2022-04-27 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-04-28 | 2022-04-26 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-04-27 | 2022-04-25 | 3.285 | 377 | +0 | 0.00% | 1,238 |
| 2022-04-26 | 2022-04-22 | 3.365 | 377 | +0 | 0.00% | 1,268 |
| 2022-04-25 | 2022-04-21 | 3.404 | 377 | +0 | 0.00% | 1,283 |
| 2022-04-22 | 2022-04-20 | 3.444 | 377 | +0 | 0.00% | 1,298 |
| 2022-04-21 | 2022-04-19 | 3.444 | 377 | +0 | 0.00% | 1,298 |
| 2022-04-20 | 2022-04-14 | 3.471 | 377 | +0 | 0.00% | 1,308 |
| 2022-04-19 | 2022-04-13 | 3.418 | 377 | +0 | 0.00% | 1,288 |
| 2022-04-14 | 2022-04-12 | 3.365 | 377 | +0 | 0.00% | 1,268 |
| 2022-04-13 | 2022-04-11 | 3.325 | 377 | +0 | 0.00% | 1,253 |
| 2022-04-12 | 2022-04-08 | 3.404 | 377 | +0 | 0.00% | 1,283 |
| 2022-04-11 | 2022-04-07 | 3.338 | 377 | +0 | 0.00% | 1,258 |
| 2022-04-08 | 2022-04-06 | 3.431 | 377 | +0 | 0.00% | 1,293 |
| 2022-04-07 | 2022-04-04 | 3.338 | 377 | +0 | 0.00% | 1,258 |
| 2022-04-06 | 2022-04-01 | 3.325 | 377 | -4,530 | 0.00% | 1,253 |
| 2022-04-04 | 2022-03-31 | 3.192 | 4,907 | +4,530 | 0.00% | 15,665 |
| 2021-09-23 | 2021-09-20 | 4.187 | 377 | +10 | 0.00% | 1,579 |
| 2021-06-11 | 2021-06-09 | 4.256 | 367 | +10 | 0.00% | 1,562 |
| 2021-02-25 | 2021-02-23 | 4.368 | 357 | -5,714 | 0.00% | 1,559 |
| 2020-09-23 | 2020-09-21 | 4.560 | 6,071 | +162 | 0.00% | 27,684 |
| 2020-09-15 | 2020-09-11 | 4.474 | 5,909 | +5,561 | 0.00% | 26,435 |
| 2020-06-11 | 2020-06-09 | 4.689 | 348 | +9 | 0.00% | 1,632 |
| 2019-09-25 | 2019-09-23 | 6.473 | 339 | +8 | 0.00% | 2,194 |
| 2019-06-04 | 2019-05-31 | 6.433 | 331 | +7 | 0.00% | 2,129 |
| 2018-09-26 | 2018-09-21 | 6.756 | 324 | +7 | 0.00% | 2,189 |
| 2018-08-16 | 2018-08-14 | 6.204 | 317 | -12,670 | 0.00% | 1,967 |
| 2018-06-27 | 2018-06-25 | 6.930 | 12,987 | -6,335 | 0.00% | 89,996 |
| 2018-06-25 | 2018-06-21 | 6.772 | 19,322 | +6,335 | 0.00% | 130,846 |
| 2018-06-05 | 2018-06-01 | 7.712 | 12,987 | +202 | 0.00% | 100,162 |
| 2018-03-14 | 2018-03-12 | 8.466 | 12,785 | +6,237 | 0.00% | 108,239 |
| 2018-03-08 | 2018-03-06 | 8.274 | 6,548 | +6,236 | 0.00% | 54,176 |
| 2017-09-27 | 2017-09-25 | 10.152 | 312 | +4 | 0.00% | 3,167 |
| 2017-07-28 | 2017-07-26 | 10.607 | 308 | -6,156 | 0.00% | 3,267 |
| 2017-06-05 | 2017-06-01 | 10.185 | 6,464 | +62 | 0.00% | 65,837 |
| 2017-05-17 | 2017-05-15 | 9.759 | 6,402 | -18,291 | 0.00% | 62,476 |
| 2017-05-16 | 2017-05-12 | 9.628 | 24,693 | +18,291 | 0.00% | 237,733 |
| 2017-05-11 | 2017-05-09 | 9.677 | 6,402 | -24,388 | 0.00% | 61,950 |
| 2017-05-10 | 2017-05-08 | 9.398 | 30,790 | +24,388 | 0.00% | 289,362 |
| 2017-04-06 | 2017-04-03 | 10.021 | 6,402 | -26,827 | 0.00% | 64,156 |
| 2017-03-29 | 2017-03-27 | 9.431 | 33,229 | +9,755 | 0.00% | 313,373 |
| 2017-03-28 | 2017-03-24 | 9.562 | 23,474 | +17,072 | 0.00% | 224,457 |
| 2017-03-21 | 2017-03-17 | 9.693 | 6,402 | -14,633 | 0.00% | 62,056 |
| 2017-03-20 | 2017-03-16 | 9.234 | 21,035 | +14,633 | 0.00% | 194,235 |
| 2017-03-13 | 2017-03-09 | 8.988 | 6,402 | -18,291 | 0.00% | 57,540 |
| 2017-03-09 | 2017-03-07 | 9.070 | 24,693 | +18,291 | 0.00% | 223,963 |
| 2017-03-07 | 2017-03-03 | 9.168 | 6,402 | -18,291 | 0.00% | 58,695 |
| 2017-03-03 | 2017-03-01 | 9.234 | 24,693 | +6,097 | 0.00% | 228,013 |
| 2017-03-02 | 2017-02-28 | 9.103 | 18,596 | +12,194 | 0.00% | 169,274 |
| 2017-02-02 | 2017-01-27 | 8.873 | 6,402 | -12,194 | 0.00% | 56,805 |
| 2017-01-20 | 2017-01-18 | 8.971 | 18,596 | -3,658 | 0.00% | 166,834 |
| 2017-01-10 | 2017-01-06 | 8.217 | 22,254 | -30,486 | 0.00% | 182,862 |
| 2017-01-06 | 2017-01-04 | 8.217 | 52,740 | +30,486 | 0.00% | 433,366 |
| 2017-01-04 | 2016-12-30 | 8.463 | 22,254 | -3,659 | 0.00% | 188,337 |
| 2016-12-19 | 2016-12-15 | 8.217 | 25,913 | +3,659 | 0.00% | 212,928 |
| 2016-12-09 | 2016-12-07 | 8.857 | 22,254 | +9,755 | 0.00% | 197,097 |
| 2016-11-04 | 2016-11-02 | 9.283 | 12,499 | +6,097 | 0.00% | 116,030 |
| 2016-11-03 | 2016-11-01 | 9.496 | 6,402 | -12,194 | 0.00% | 60,795 |
| 2016-11-02 | 2016-10-31 | 9.234 | 18,596 | +6,097 | 0.00% | 171,714 |
| 2016-11-01 | 2016-10-28 | 9.496 | 12,499 | -6,097 | 0.00% | 118,695 |
| 2016-10-28 | 2016-10-26 | 9.742 | 18,596 | +6,097 | 0.00% | 181,169 |
| 2016-10-27 | 2016-10-25 | 9.792 | 12,499 | -6,097 | 0.00% | 122,385 |
| 2016-10-25 | 2016-10-20 | 9.808 | 18,596 | -6,097 | 0.00% | 182,389 |
| 2016-10-24 | 2016-10-19 | 9.414 | 24,693 | -3,658 | 0.00% | 232,468 |
| 2016-10-14 | 2016-10-12 | 8.873 | 28,351 | +9,755 | 0.00% | 251,561 |
| 2016-10-13 | 2016-10-11 | 9.053 | 18,596 | -9,755 | 0.00% | 168,359 |
| 2016-09-28 | 2016-09-26 | 8.545 | 28,351 | -3,659 | 0.00% | 242,261 |
| 2016-09-27 | 2016-09-23 | 9.119 | 32,010 | +7,317 | 0.00% | 291,883 |
| 2016-09-26 | 2016-09-22 | 9.251 | 24,693 | +265 | 0.00% | 228,438 |
| 2016-09-21 | 2016-09-19 | 9.152 | 24,428 | -6,032 | 0.00% | 223,557 |
| 2016-09-20 | 2016-09-15 | 8.853 | 30,460 | +6,032 | 0.00% | 269,670 |
| 2016-09-15 | 2016-09-13 | 9.002 | 24,428 | +12,063 | 0.00% | 219,912 |
| 2016-09-14 | 2016-09-12 | 9.052 | 12,365 | -6,032 | 0.00% | 111,930 |
| 2016-09-07 | 2016-09-05 | 9.284 | 18,397 | -12,063 | 0.00% | 170,803 |
| 2016-09-05 | 2016-09-01 | 8.538 | 30,460 | +6,032 | 0.00% | 260,075 |
| 2016-09-02 | 2016-08-31 | 8.969 | 24,428 | +6,031 | 0.00% | 219,102 |
| 2016-08-30 | 2016-08-26 | 8.372 | 18,397 | -6,031 | 0.00% | 154,028 |
| 2016-08-23 | 2016-08-19 | 8.455 | 24,428 | -6,032 | 0.00% | 206,547 |
| 2016-08-18 | 2016-08-16 | 8.306 | 30,460 | +6,032 | 0.00% | 253,005 |
| 2016-08-15 | 2016-08-11 | 8.389 | 24,428 | -6,032 | 0.00% | 204,927 |
| 2016-08-12 | 2016-08-10 | 8.290 | 30,460 | +18,095 | 0.00% | 252,500 |
| 2016-08-04 | 2016-08-01 | 7.809 | 12,365 | +6,032 | 0.00% | 96,555 |
| 2016-07-12 | 2016-07-08 | 7.046 | 6,333 | -12,064 | 0.00% | 44,623 |
| 2016-07-11 | 2016-07-07 | 7.295 | 18,397 | +12,064 | 0.00% | 134,203 |
| 2016-05-25 | 2016-05-23 | 7.510 | 6,333 | +69 | 0.00% | 47,560 |
| 2015-09-23 | 2015-09-21 | 9.444 | 6,264 | +49 | 0.00% | 59,157 |
| 2015-07-10 | 2015-07-08 | 8.802 | 6,215 | -5,919 | 0.00% | 54,705 |
| 2015-07-02 | 2015-06-29 | 10.542 | 12,134 | +5,919 | 0.00% | 127,919 |
| 2015-06-25 | 2015-06-23 | 10.914 | 6,215 | -9,471 | 0.00% | 67,830 |
| 2015-06-24 | 2015-06-22 | 10.576 | 15,686 | +9,471 | 0.00% | 165,895 |
| 2015-06-15 | 2015-06-11 | 10.559 | 6,215 | -5,919 | 0.00% | 65,625 |
| 2015-05-26 | 2015-05-21 | 11.131 | 12,134 | +89 | 0.00% | 135,065 |
| 2015-04-28 | 2015-04-24 | 11.812 | 12,045 | +5,876 | 0.00% | 142,274 |
| 2015-04-23 | 2015-04-21 | 11.999 | 6,169 | -5,876 | 0.00% | 74,023 |
| 2015-04-22 | 2015-04-20 | 11.693 | 12,045 | +11,751 | 0.00% | 140,839 |
| 2015-03-02 | 2015-02-26 | 8.272 | 294 | -5,875 | 0.00% | 2,432 |
| 2015-02-27 | 2015-02-25 | 8.067 | 6,169 | -5,876 | 0.00% | 49,768 |
| 2015-02-26 | 2015-02-24 | 7.659 | 12,045 | +5,876 | 0.00% | 92,253 |
| 2015-02-23 | 2015-02-16 | 7.778 | 6,169 | -5,876 | 0.00% | 47,983 |
| 2015-02-13 | 2015-02-11 | 7.285 | 12,045 | +5,876 | 0.00% | 87,743 |
| 2015-02-10 | 2015-02-06 | 7.625 | 6,169 | -5,876 | 0.00% | 47,038 |
| 2015-02-09 | 2015-02-05 | 7.404 | 12,045 | +5,876 | 0.00% | 89,178 |
| 2015-02-06 | 2015-02-04 | 7.693 | 6,169 | +5,875 | 0.00% | 47,458 |
| 2015-01-09 | 2015-01-07 | 8.884 | 294 | -3,525 | 0.00% | 2,612 |
| 2015-01-02 | 2014-12-29 | 8.970 | 3,819 | +3,525 | 0.00% | 34,255 |
| 2014-09-19 | 2014-09-17 | 9.344 | 294 | +2 | 0.00% | 2,747 |
| 2014-05-27 | 2014-05-23 | 8.705 | 292 | +1 | 0.00% | 2,542 |
| 2014-05-14 | 2014-05-12 | 7.639 | 291 | -5,812 | 0.00% | 2,223 |
| 2014-05-12 | 2014-05-08 | 7.656 | 6,103 | +5,812 | 0.00% | 46,724 |
| 2014-02-21 | 2014-02-19 | 8.361 | 291 | -5,812 | 0.00% | 2,433 |
| 2014-02-04 | 2014-01-28 | 7.553 | 6,103 | -17,437 | 0.00% | 46,094 |
| 2014-01-27 | 2014-01-23 | 7.759 | 23,540 | +23,249 | 0.00% | 182,652 |
| 2014-01-22 | 2014-01-20 | 8.121 | 291 | -5,812 | 0.00% | 2,363 |
| 2014-01-21 | 2014-01-17 | 7.880 | 6,103 | -5,813 | 0.00% | 48,089 |
| 2014-01-16 | 2014-01-14 | 7.725 | 11,916 | +5,813 | 0.00% | 92,049 |
| 2014-01-14 | 2014-01-10 | 7.931 | 6,103 | -23,250 | 0.00% | 48,404 |
| 2014-01-13 | 2014-01-09 | 7.742 | 29,353 | +23,250 | 0.00% | 227,251 |
| 2014-01-09 | 2014-01-07 | 8.121 | 6,103 | +5,812 | 0.00% | 49,559 |
| 2013-11-21 | 2013-11-19 | 6.933 | 291 | -5,812 | 0.00% | 2,018 |
| 2013-11-20 | 2013-11-18 | 6.830 | 6,103 | -5,813 | 0.00% | 41,685 |
| 2013-11-01 | 2013-10-30 | 5.867 | 11,916 | +11,625 | 0.00% | 69,908 |
| 2013-10-02 | 2013-09-27 | 5.626 | 291 | -17,437 | 0.00% | 1,637 |
| 2013-09-26 | 2013-09-24 | 5.247 | 17,728 | +5,812 | 0.00% | 93,025 |
| 2013-09-23 | 2013-09-18 | 5.385 | 11,916 | +11,625 | 0.00% | 64,168 |
| 2013-09-18 | 2013-09-16 | 5.636 | 291 | +3 | 0.00% | 1,640 |
| 2013-09-17 | 2013-09-13 | 5.566 | 288 | -17,301 | 0.00% | 1,603 |
| 2013-09-16 | 2013-09-12 | 5.150 | 17,589 | +17,301 | 0.00% | 90,587 |
| 2013-05-23 | 2013-05-21 | 4.786 | 288 | +2 | 0.00% | 1,378 |
| 2013-04-29 | 2013-04-25 | 4.192 | 286 | -28,626 | 0.00% | 1,199 |
| 2013-04-24 | 2013-04-22 | 3.948 | 28,912 | +22,901 | 0.00% | 114,131 |
| 2013-04-10 | 2013-04-08 | 3.878 | 6,011 | -17,176 | 0.00% | 23,309 |
| 2013-04-09 | 2013-04-05 | 3.843 | 23,187 | +17,176 | 0.00% | 89,101 |
| 2013-03-21 | 2013-03-19 | 4.070 | 6,011 | +5,725 | 0.00% | 24,463 |
| 2013-01-22 | 2013-01-18 | 3.528 | 286 | -57,251 | 0.00% | 1,009 |
| 2013-01-21 | 2013-01-17 | 3.528 | 57,537 | +22,900 | 0.00% | 203,009 |
| 2013-01-11 | 2013-01-09 | 3.511 | 34,637 | +5,725 | 0.00% | 121,605 |
| 2013-01-10 | 2013-01-08 | 3.528 | 28,912 | +28,626 | 0.00% | 102,011 |
| 2012-12-28 | 2012-12-24 | 3.441 | 286 | -24,046 | 0.00% | 984 |
| 2012-12-20 | 2012-12-18 | 3.354 | 24,332 | +24,046 | 0.00% | 81,601 |
| 2012-12-17 | 2012-12-13 | 3.476 | 286 | -17,176 | 0.00% | 994 |
| 2012-12-14 | 2012-12-12 | 3.389 | 17,462 | +17,176 | 0.00% | 59,171 |
| 2012-09-27 | 2012-09-25 | 3.179 | 286 | +3 | 0.00% | 909 |
| 2012-06-12 | 2012-06-08 | 2.721 | 283 | +5 | 0.00% | 770 |
| 2012-03-07 | 2012-03-05 | 3.765 | 278 | -16,651 | 0.00% | 1,047 |
| 2012-03-06 | 2012-03-02 | 3.783 | 16,929 | -16,651 | 0.00% | 64,051 |
| 2012-03-02 | 2012-02-29 | 3.747 | 33,580 | +16,651 | 0.00% | 125,839 |
| 2012-02-27 | 2012-02-23 | 3.675 | 16,929 | +16,651 | 0.00% | 62,220 |
| 2011-10-24 | 2011-10-20 | 2.991 | 278 | -138,761 | 0.00% | 831 |
| 2011-10-18 | 2011-10-14 | 2.702 | 139,039 | +27,753 | 0.00% | 375,751 |
| 2011-03-15 | 2011-03-11 | 4.955 | 111,286 | +55,504 | 0.00% | 551,373 |
| 2011-03-11 | 2011-03-09 | 5.207 | 55,782 | -55,504 | 0.00% | 290,445 |
| 2011-02-11 | 2011-02-09 | 6.820 | 111,286 | +19,268 | 0.00% | 758,970 |
| 2011-02-09 | 2011-02-07 | 6.907 | 92,018 | -9,179 | 0.00% | 635,582 |
| 2011-01-28 | 2011-01-26 | 6.406 | 101,197 | -4,590 | 0.00% | 648,268 |
| 2011-01-19 | 2011-01-17 | 7.103 | 105,787 | +9,179 | 0.01% | 751,432 |
| 2011-01-17 | 2011-01-13 | 6.842 | 96,608 | -4,589 | 0.00% | 660,971 |
| 2011-01-07 | 2011-01-05 | 7.125 | 101,197 | +50,484 | 0.00% | 721,033 |
| 2011-01-05 | 2011-01-03 | 6.885 | 50,713 | +45,894 | 0.00% | 349,177 |
| 2010-12-10 | 2010-12-08 | 6.014 | 4,819 | +4,590 | 0.00% | 28,980 |
| 2010-05-18 | 2010-05-14 | 6.210 | 229 | -3,672 | 0.00% | 1,422 |
| 2010-05-17 | 2010-05-13 | 6.036 | 3,901 | +3,672 | 0.00% | 23,545 |
| 2010-01-08 | 2010-01-06 | 5.927 | 229 | -4,590 | 0.00% | 1,357 |
| 2010-01-05 | 2009-12-31 | 5.643 | 4,819 | +4,590 | 0.00% | 27,195 |
| 2009-12-04 | 2009-12-02 | 5.665 | 229 | -4,590 | 0.00% | 1,297 |
| 2009-12-01 | 2009-11-27 | 5.186 | 4,819 | -13,768 | 0.00% | 24,990 |
| 2009-11-20 | 2009-11-18 | 5.578 | 18,587 | +13,768 | 0.00% | 103,679 |
| 2009-11-16 | 2009-11-12 | 5.600 | 4,819 | -4,589 | 0.00% | 26,985 |
| 2009-10-30 | 2009-10-28 | 4.118 | 9,408 | +4,589 | 0.00% | 38,743 |
| 2009-10-06 | 2009-10-02 | 3.268 | 4,819 | +4,590 | 0.00% | 15,750 |
| 2009-08-04 | 2009-07-31 | 3.552 | 229 | -65,171 | 0.00% | 813 |
| 2009-08-03 | 2009-07-30 | 3.486 | 65,400 | -26,618 | 0.00% | 228,001 |
| 2009-07-24 | 2009-07-22 | 3.617 | 92,018 | -45,895 | 0.01% | 332,828 |
| 2009-07-14 | 2009-07-10 | 3.203 | 137,913 | +137,684 | 0.01% | 441,735 |
| 2009-07-08 | 2009-07-06 | 3.486 | 229 | -22,948 | 0.00% | 798 |
| 2009-06-16 | 2009-06-12 | 3.159 | 23,177 | +22,948 | 0.00% | 73,226 |
| 2009-06-02 | 2009-05-29 | 2.506 | 229 | -9,179 | 0.00% | 574 |
| 2009-06-01 | 2009-05-27 | 2.528 | 9,408 | +9,179 | 0.00% | 23,779 |
| 2007-06-26 | 2007-06-22 | 2.942 | 229 | 0.00% | 674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy