History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 -9,388
2025-02-27 2025-02-25 2.407 9,388 -9,387 0.00% 22,601
2025-02-17 2025-02-13 2.226 18,775 -3,755 0.00% 41,799
2025-01-27 2025-01-23 2.365 22,530 -9,388 0.00% 53,279
2024-09-09 2024-09-04 2.452 31,918 +997 0.00% 78,266
2024-06-11 2024-06-06 3.031 30,921 +968 0.00% 93,714
2024-01-16 2024-01-12 2.327 29,953 -8,810 0.00% 69,700
2023-09-27 2023-09-25 2.081 38,763 +1,542 0.00% 80,649
2023-06-16 2023-06-14 2.187 37,221 +8,459 0.00% 81,400
2023-06-12 2023-06-08 2.427 28,762 +1,304 0.00% 69,804
2023-05-03 2023-04-28 2.464 27,458 -8,076 0.00% 67,659
2023-04-03 2023-03-30 2.278 35,534 +8,076 0.00% 80,959
2022-09-28 2022-09-26 2.154 27,458 +1,098 0.00% 59,145
2022-06-13 2022-06-09 3.285 26,360 +693 0.00% 86,595
2022-02-14 2022-02-10 4.159 25,667 +7,549 0.00% 106,758
2022-01-13 2022-01-11 4.133 18,118 +7,549 0.00% 74,879
2021-10-11 2021-10-07 4.689 10,569 -75,492 0.00% 49,560
2021-10-08 2021-10-06 4.544 86,061 +75,492 0.00% 391,019
2021-09-23 2021-09-20 4.187 10,569 +305 0.00% 44,257
2021-07-12 2021-07-08 4.024 10,264 -4,399 0.00% 41,300
2021-06-11 2021-06-09 4.256 14,663 +378 0.00% 62,407
2021-06-02 2021-05-31 4.424 14,285 -7,143 0.00% 63,198
2021-02-25 2021-02-23 4.368 21,428 +7,143 0.00% 93,599
2020-12-02 2020-11-30 4.396 14,285 -7,143 0.00% 62,798
2020-11-30 2020-11-26 4.256 21,428 +7,143 0.00% 91,199
2020-09-23 2020-09-21 4.560 14,285 +382 0.00% 65,141
2020-09-10 2020-09-08 4.503 13,903 -6,952 0.00% 62,599
2020-08-28 2020-08-26 4.646 20,855 +6,952 0.00% 96,900
2020-08-04 2020-07-31 4.733 13,903 -4,171 0.00% 65,799
2020-06-11 2020-06-09 4.689 18,074 +442 0.00% 84,751
2020-03-09 2020-03-05 5.471 17,632 -13,564 0.00% 96,458
2019-09-25 2019-09-23 6.473 31,196 +782 0.00% 201,942
2019-07-29 2019-07-25 6.504 30,414 +13,223 0.00% 197,800
2019-07-05 2019-07-03 7.230 17,191 -6,611 0.00% 124,284
2019-06-24 2019-06-20 6.791 23,802 -26,447 0.00% 161,638
2019-06-20 2019-06-18 6.534 50,249 +33,058 0.00% 328,319
2019-06-10 2019-06-05 6.246 17,191 -6,611 0.00% 107,383
2019-06-04 2019-05-31 6.433 23,802 -6,015 0.00% 153,123
2019-05-27 2019-05-23 6.387 29,817 +12,964 0.00% 190,439
2019-02-28 2019-02-26 7.328 16,853 -5,186 0.00% 123,499
2019-02-22 2019-02-20 7.174 22,039 +5,186 0.00% 158,101
2019-01-22 2019-01-18 6.618 16,853 -6,482 0.00% 111,539
2019-01-15 2019-01-11 6.433 23,335 +6,482 0.00% 150,119
2019-01-11 2019-01-09 6.356 16,853 -6,482 0.00% 107,119
2019-01-08 2019-01-04 6.048 23,335 -6,482 0.00% 141,119
2018-12-27 2018-12-20 6.356 29,817 +6,482 0.00% 189,519
2018-12-20 2018-12-18 6.479 23,335 -6,482 0.00% 151,199
2018-12-17 2018-12-13 6.557 29,817 +12,964 0.00% 195,499
2018-11-30 2018-11-28 7.019 16,853 -6,482 0.00% 118,299
2018-09-26 2018-09-21 6.756 23,335 +529 0.00% 157,653
2018-06-05 2018-06-01 7.712 22,806 +354 0.00% 175,890
2018-05-31 2018-05-29 7.408 22,452 -6,237 0.00% 166,320
2018-05-28 2018-05-24 7.889 28,689 -12,473 0.00% 226,323
2018-05-25 2018-05-23 8.017 41,162 -87,313 0.00% 330,000
2018-05-24 2018-05-21 7.953 128,475 +106,023 0.00% 1,021,758
2018-03-14 2018-03-12 8.466 22,452 +6,237 0.00% 190,080
2018-02-27 2018-02-23 8.258 16,215 -6,237 0.00% 133,897
2018-02-21 2018-02-15 8.210 22,452 +6,237 0.00% 184,320
2018-01-29 2018-01-25 9.588 16,215 +2,494 0.00% 155,477
2018-01-09 2018-01-05 9.733 13,721 +3,742 0.00% 133,543
2017-10-27 2017-10-25 10.679 9,979 -6,236 0.00% 106,564
2017-10-25 2017-10-23 10.663 16,215 +6,236 0.00% 172,897
2017-10-23 2017-10-19 10.310 9,979 -4,989 0.00% 102,883
2017-10-20 2017-10-18 10.438 14,968 +4,989 0.00% 156,240
2017-10-16 2017-10-12 10.086 9,979 -2,494 0.00% 100,643
2017-09-27 2017-09-25 10.152 12,473 +160 0.00% 126,623
2017-07-25 2017-07-21 10.509 12,313 -6,157 0.00% 129,398
2017-06-05 2017-06-01 10.185 18,470 +179 0.00% 188,120
2017-04-12 2017-04-10 10.349 18,291 -6,097 0.00% 189,297
2017-04-11 2017-04-07 10.267 24,388 +6,097 0.00% 250,396
2017-04-10 2017-04-06 9.988 18,291 -42,680 0.00% 182,697
2017-04-07 2017-04-05 9.988 60,971 +24,388 0.00% 609,001
2017-04-06 2017-04-03 10.021 36,583 +18,292 0.00% 366,604
2017-03-06 2017-03-02 9.234 18,291 -6,097 0.00% 168,897
2017-02-17 2017-02-15 9.136 24,388 +6,097 0.00% 222,797
2017-02-07 2017-02-03 9.053 18,291 -6,097 0.00% 165,597
2017-02-01 2017-01-25 8.824 24,388 +6,097 0.00% 215,197
2017-01-16 2017-01-12 8.643 18,291 -6,097 0.00% 158,098
2017-01-09 2017-01-05 8.151 24,388 +6,097 0.00% 198,797
2016-10-07 2016-10-05 8.840 18,291 +6,097 0.00% 161,698
2016-09-26 2016-09-22 9.251 12,194 +131 0.00% 112,808
2016-09-14 2016-09-12 9.052 12,063 -126,666 0.00% 109,197
2016-09-08 2016-09-06 9.384 138,729 +66,349 0.00% 1,301,802
2016-09-07 2016-09-05 9.284 72,380 +55,491 0.00% 671,998
2016-05-25 2016-05-23 7.510 16,889 +186 0.00% 126,833
2016-05-06 2016-05-04 7.912 16,703 -3,580 0.00% 132,156
2016-05-04 2016-04-29 7.795 20,283 +3,580 0.00% 158,101
2016-04-12 2016-04-08 8.348 16,703 -2,387 0.00% 139,436
2016-03-15 2016-03-11 7.778 19,090 -11,931 0.00% 148,482
2016-03-02 2016-02-29 6.839 31,021 +11,931 0.00% 212,162
2016-02-19 2016-02-17 6.621 19,090 -5,965 0.00% 126,402
2016-02-18 2016-02-16 6.471 25,055 -5,966 0.00% 162,118
2016-02-17 2016-02-15 6.387 31,021 -5,965 0.00% 198,121
2016-02-12 2016-02-05 6.471 36,986 +5,965 0.00% 239,318
2016-02-05 2016-02-03 6.688 31,021 +5,966 0.00% 207,481
2016-02-04 2016-02-02 6.940 25,055 +5,965 0.00% 173,878
2015-12-23 2015-12-21 8.851 19,090 +4,773 0.00% 168,963
2015-10-22 2015-10-19 10.862 14,317 -3,580 0.00% 155,517
2015-10-14 2015-10-12 9.957 17,897 -17,896 0.00% 178,204
2015-09-23 2015-09-21 9.444 35,793 +279 0.00% 338,031
2015-09-18 2015-09-16 9.495 35,514 +17,757 0.00% 337,196
2015-09-02 2015-08-31 9.376 17,757 -29,596 0.00% 166,498
2015-07-21 2015-07-17 10.390 47,353 -3,551 0.00% 492,004
2015-07-16 2015-07-14 10.171 50,904 +3,551 0.00% 517,719
2015-07-02 2015-06-29 10.542 47,353 +5,919 0.00% 499,204
2015-06-29 2015-06-25 11.404 41,434 -2,367 0.00% 472,505
2015-06-11 2015-06-09 10.660 43,801 +2,367 0.00% 466,938
2015-05-26 2015-05-21 11.131 41,434 +306 0.00% 461,206
2015-04-28 2015-04-24 11.812 41,128 +3,525 0.00% 485,800
2015-04-27 2015-04-23 12.084 37,603 +2,350 0.00% 454,403
2015-04-23 2015-04-21 11.999 35,253 +2,351 0.00% 423,005
2015-04-09 2015-04-02 9.327 32,902 -5,876 0.00% 306,876
2015-02-24 2015-02-18 7.676 38,778 +17,626 0.00% 297,661
2015-02-10 2015-02-06 7.625 21,152 +11,751 0.00% 161,283
2015-02-09 2015-02-05 7.404 9,401 -52,879 0.00% 69,602
2015-02-06 2015-02-04 7.693 62,280 +52,879 0.00% 479,123
2014-10-30 2014-10-28 9.327 9,401 -5,875 0.00% 87,683
2014-10-22 2014-10-20 8.850 15,276 +3,525 0.00% 135,199
2014-09-19 2014-09-17 9.344 11,751 +64 0.00% 109,799
2014-09-15 2014-09-11 9.566 11,687 -3,506 0.00% 111,801
2014-08-13 2014-08-11 8.848 15,193 -5,843 0.00% 134,420
2014-08-11 2014-08-07 8.437 21,036 +5,843 0.00% 177,477
2014-05-27 2014-05-23 8.705 15,193 +81 0.00% 132,262
2014-05-21 2014-05-19 7.914 15,112 -418,497 0.00% 119,597
2014-05-19 2014-05-15 8.293 433,609 +174,374 0.01% 3,595,723
2014-05-16 2014-05-14 8.103 259,235 +46,499 0.01% 2,100,659
2014-05-15 2014-05-13 8.155 212,736 +58,125 0.00% 1,734,843
2014-05-14 2014-05-12 7.639 154,611 +122,061 0.00% 1,181,039
2014-05-13 2014-05-09 7.277 32,550 +17,438 0.00% 236,882
2014-05-08 2014-05-05 8.465 15,112 -29,063 0.00% 127,917
2014-05-07 2014-05-02 8.241 44,175 +29,063 0.00% 364,043
2014-05-05 2014-04-30 8.465 15,112 -34,875 0.00% 127,917
2014-05-02 2014-04-29 8.981 49,987 +23,250 0.00% 448,920
2014-04-30 2014-04-28 8.895 26,737 +11,625 0.00% 237,818
2014-04-17 2014-04-15 8.757 15,112 -40,688 0.00% 132,337
2014-04-16 2014-04-14 8.895 55,800 +44,175 0.00% 496,324
2014-04-14 2014-04-10 9.273 11,625 -6,975 0.00% 107,801
2014-04-10 2014-04-08 8.654 18,600 +6,975 0.00% 160,961
2014-04-08 2014-04-04 9.101 11,625 -92,999 0.00% 105,801
2014-04-07 2014-04-03 8.877 104,624 +5,812 0.00% 928,799
2014-04-02 2014-03-31 9.342 98,812 +87,187 0.00% 923,104
2014-03-31 2014-03-27 8.293 11,625 +5,813 0.00% 96,401
2014-03-25 2014-03-21 8.585 5,812 -58,125 0.00% 49,896
2014-03-24 2014-03-20 8.981 63,937 +58,125 0.00% 574,201
2014-03-20 2014-03-18 9.239 5,812 -58,125 0.00% 53,696
2014-03-19 2014-03-17 8.895 63,937 +58,125 0.00% 568,701
2014-03-07 2014-03-05 9.634 5,812 -58,125 0.00% 55,996
2014-03-06 2014-03-04 9.600 63,937 +58,125 0.00% 613,801
2014-02-28 2014-02-26 8.757 5,812 -5,813 0.00% 50,896
2014-02-21 2014-02-19 8.361 11,625 -761,431 0.00% 97,201
2014-02-19 2014-02-17 8.189 773,056 +58,125 0.02% 6,330,803
2014-02-17 2014-02-13 7.845 714,931 +116,249 0.01% 5,608,799
2014-02-13 2014-02-11 7.398 598,682 -29,062 0.01% 4,428,999
2014-02-12 2014-02-10 7.398 627,744 +29,062 0.01% 4,643,997
2014-02-11 2014-02-07 7.553 598,682 +325,497 0.01% 4,521,699
2014-02-10 2014-02-06 7.243 273,185 +261,560 0.01% 1,978,700
2014-01-23 2014-01-21 8.155 11,625 -122,061 0.00% 94,801
2014-01-22 2014-01-20 8.121 133,686 +110,436 0.00% 1,085,598
2014-01-21 2014-01-17 7.880 23,250 +11,625 0.00% 183,202
2014-01-13 2014-01-09 7.742 11,625 -290,622 0.00% 90,001
2014-01-09 2014-01-07 8.121 302,247 -1,679,798 0.01% 2,454,398
2014-01-08 2014-01-06 8.258 1,982,045 -174,373 0.04% 16,368,002
2014-01-07 2014-01-03 8.430 2,156,418 -325,497 0.04% 18,178,999
2014-01-06 2014-01-02 8.568 2,481,915 -23,250 0.05% 21,264,598
2014-01-03 2013-12-31 8.379 2,505,165 +371,997 0.05% 20,989,700
2014-01-02 2013-12-27 8.379 2,133,168 +40,687 0.04% 17,872,897
2013-12-30 2013-12-24 8.034 2,092,481 +337,122 0.04% 16,811,998
2013-12-27 2013-12-20 7.587 1,755,359 -2,063,419 0.04% 13,318,198
2013-12-23 2013-12-19 8.000 3,818,778 +110,436 0.08% 30,550,498
2013-12-20 2013-12-18 7.966 3,708,342 -58,124 0.08% 29,539,402
2013-12-19 2013-12-17 7.948 3,766,466 -371,997 0.08% 29,937,598
2013-12-18 2013-12-16 7.931 4,138,463 +75,562 0.08% 32,823,201
2013-12-16 2013-12-12 8.034 4,062,901 +151,124 0.08% 32,643,299
2013-12-13 2013-12-11 8.086 3,911,777 +158,098 0.08% 31,630,996
2013-12-12 2013-12-10 7.690 3,753,679 +487,083 0.08% 28,867,261
2013-12-10 2013-12-06 7.604 3,266,596 +180,186 0.07% 24,840,402
2013-12-09 2013-12-05 7.501 3,086,410 -104,624 0.06% 23,151,601
2013-12-06 2013-12-04 7.536 3,191,034 +52,312 0.07% 24,046,201
2013-12-05 2013-12-03 7.346 3,138,722 +81,374 0.06% 23,058,001
2013-12-04 2013-12-02 7.518 3,057,348 -122,061 0.06% 22,986,203
2013-12-03 2013-11-29 7.501 3,179,409 +319,685 0.06% 23,849,200
2013-11-29 2013-11-27 7.174 2,859,724 -133,687 0.06% 20,516,397
2013-11-28 2013-11-26 7.174 2,993,411 +401,059 0.06% 21,475,502
2013-11-27 2013-11-25 7.226 2,592,352 +348,747 0.05% 18,732,002
2013-11-26 2013-11-22 7.174 2,243,605 -534,745 0.05% 16,096,201
2013-11-25 2013-11-21 7.140 2,778,350 +116,249 0.06% 19,836,999
2013-11-22 2013-11-20 7.140 2,662,101 +116,249 0.05% 19,006,999
2013-11-21 2013-11-19 6.933 2,545,852 +197,623 0.05% 17,651,399
2013-11-20 2013-11-18 6.830 2,348,229 +63,937 0.05% 16,038,800
2013-11-19 2013-11-15 6.520 2,284,292 +238,310 0.05% 14,894,700
2013-11-18 2013-11-14 6.434 2,045,982 +94,162 0.04% 13,164,802
2013-11-15 2013-11-13 6.297 1,951,820 +27,900 0.04% 12,290,280
2013-11-14 2013-11-12 6.417 1,923,920 -406,872 0.04% 12,346,298
2013-11-13 2013-11-11 6.452 2,330,792 +174,374 0.05% 15,037,502
2013-11-12 2013-11-08 6.383 2,156,418 +215,060 0.04% 13,764,099
2013-11-08 2013-11-06 6.228 1,941,358 +116,249 0.04% 12,090,802
2013-11-07 2013-11-05 6.194 1,825,109 +523,121 0.04% 11,304,002
2013-11-05 2013-11-01 5.867 1,301,988 +11,625 0.03% 7,638,398
2013-11-04 2013-10-31 5.936 1,290,363 +319,684 0.03% 7,658,997
2013-11-01 2013-10-30 5.867 970,679 +29,062 0.02% 5,694,701
2013-10-31 2013-10-29 5.798 941,617 +61,612 0.02% 5,459,403
2013-10-29 2013-10-25 5.918 880,005 -116,249 0.02% 5,208,162
2013-10-28 2013-10-24 6.004 996,254 -58,124 0.02% 5,981,863
2013-10-25 2013-10-23 6.039 1,054,378 +203,436 0.02% 6,367,140
2013-10-24 2013-10-22 6.090 850,942 +29,062 0.02% 5,182,558
2013-10-23 2013-10-21 6.125 821,880 +525,445 0.02% 5,033,839
2013-10-22 2013-10-18 5.953 296,435 +284,810 0.01% 1,764,601
2013-10-17 2013-10-15 5.936 11,625 +11,625 0.00% 69,001
2013-10-15 2013-10-10 5.970 0 -58,124
2013-10-10 2013-10-08 5.729 58,124 -87,187 0.00% 332,997
2013-10-08 2013-10-04 5.763 145,311 -104,624 0.00% 837,499
2013-10-07 2013-10-03 5.832 249,935 +116,249 0.01% 1,457,698
2013-10-04 2013-10-02 5.763 133,686 +133,686 0.00% 770,498
2013-09-23 2013-09-18 5.385 0 -17,437
2013-09-19 2013-09-17 5.514 17,437 -98,812 0.00% 96,154
2013-09-18 2013-09-16 5.636 116,249 +116,249 0.00% 655,151
2013-07-15 2013-07-11 5.133 0 -17,300
2013-07-08 2013-07-04 4.959 17,300 +17,300 0.00% 85,799
2013-05-30 2013-05-28 5.064 0 -63,434
2013-05-29 2013-05-27 4.977 63,434 +63,434 0.00% 315,699
2013-05-22 2013-05-20 4.856 0 -5,725
2013-05-20 2013-05-15 4.681 5,725 -520,986 0.00% 26,799
2013-05-16 2013-05-14 4.716 526,711 +229,005 0.01% 2,484,002
2013-05-15 2013-05-13 4.594 297,706 +291,981 0.01% 1,367,600
2013-03-27 2013-03-25 4.140 5,725 -131,678 0.00% 23,700
2013-03-26 2013-03-22 4.210 137,403 +57,251 0.00% 578,401
2013-03-25 2013-03-21 4.332 80,152 +74,427 0.00% 347,202
2013-03-08 2013-03-06 4.367 5,725 -5,725 0.00% 24,999
2013-03-06 2013-03-04 4.332 11,450 +5,725 0.00% 49,599
2013-02-27 2013-02-25 3.913 5,725 -28,626 0.00% 22,400
2013-02-25 2013-02-21 3.878 34,351 +28,626 0.00% 133,201
2013-01-09 2013-01-07 3.563 5,725 -5,725 0.00% 20,400
2013-01-07 2013-01-03 3.441 11,450 -114,503 0.00% 39,399
2012-12-27 2012-12-20 3.458 125,953 +5,726 0.00% 435,602
2012-12-06 2012-12-04 3.354 120,227 +114,502 0.00% 403,199
2012-09-27 2012-09-25 3.179 5,725 +63 0.00% 18,200
2012-09-24 2012-09-20 3.214 5,662 -33,973 0.00% 18,199
2012-09-14 2012-09-12 3.073 39,635 +33,973 0.00% 121,799
2012-09-13 2012-09-11 3.002 5,662 -175,528 0.00% 16,999
2012-09-10 2012-09-06 2.737 181,190 +5,662 0.00% 495,999
2012-09-04 2012-08-31 2.737 175,528 -5,662 0.00% 480,499
2012-09-03 2012-08-30 2.631 181,190 +5,662 0.00% 476,799
2012-08-28 2012-08-24 2.843 175,528 +169,866 0.00% 499,099
2012-08-24 2012-08-22 2.914 5,662 -84,933 0.00% 16,499
2012-08-23 2012-08-21 2.879 90,595 -62,284 0.00% 260,799
2012-08-20 2012-08-16 2.755 152,879 +5,662 0.00% 421,199
2012-08-16 2012-08-14 2.896 147,217 +130,230 0.00% 426,399
2012-08-02 2012-07-31 2.561 16,987 -9,059 0.00% 43,501
2012-08-01 2012-07-30 2.543 26,046 +3,397 0.00% 66,240
2012-07-30 2012-07-26 2.596 22,649 -2,265 0.00% 58,800
2012-07-27 2012-07-25 2.649 24,914 -9,059 0.00% 66,001
2012-07-25 2012-07-23 2.667 33,973 -11,325 0.00% 90,599
2012-07-24 2012-07-20 2.737 45,298 +11,325 0.00% 124,001
2012-07-23 2012-07-19 2.773 33,973 -11,325 0.00% 94,199
2012-07-20 2012-07-18 2.384 45,298 +5,663 0.00% 108,001
2012-06-26 2012-06-22 2.667 39,635 -28,311 0.00% 105,699
2012-06-22 2012-06-20 2.755 67,946 +28,311 0.00% 187,199
2012-06-21 2012-06-19 2.720 39,635 -16,987 0.00% 107,799
2012-06-20 2012-06-18 2.649 56,622 +16,987 0.00% 150,000
2012-06-12 2012-06-08 2.721 39,635 -4,769 0.00% 107,827
2012-06-08 2012-06-06 2.684 44,404 +5,551 0.00% 119,201
2012-05-24 2012-05-22 2.937 38,853 +5,550 0.00% 114,100
2012-05-17 2012-05-15 3.027 33,303 -5,550 0.00% 100,801
2012-05-11 2012-05-09 3.117 38,853 -5,551 0.00% 121,100
2012-04-26 2012-04-24 3.153 44,404 -5,550 0.00% 140,001
2012-04-25 2012-04-23 3.117 49,954 +5,550 0.00% 155,700
2012-04-16 2012-04-12 3.225 44,404 -11,100 0.00% 143,201
2012-04-13 2012-04-11 3.081 55,504 +1,110 0.00% 170,999
2012-04-05 2012-04-02 3.081 54,394 +11,101 0.00% 167,579
2012-04-03 2012-03-30 3.189 43,293 +9,990 0.00% 138,058
2012-03-28 2012-03-26 3.495 33,303 +5,551 0.00% 116,401
2012-03-20 2012-03-16 3.639 27,752 +5,550 0.00% 100,999
2012-03-16 2012-03-14 3.657 22,202 -5,550 0.00% 81,201
2012-03-15 2012-03-13 3.585 27,752 +5,550 0.00% 99,499
2012-03-08 2012-03-06 3.657 22,202 +5,551 0.00% 81,201
2012-03-02 2012-02-29 3.747 16,651 -5,551 0.00% 62,399
2012-02-23 2012-02-21 3.675 22,202 +2,220 0.00% 81,601
2012-02-21 2012-02-17 3.747 19,982 +5,551 0.00% 74,881
2012-02-17 2012-02-15 3.801 14,431 +8,881 0.00% 54,859
2012-02-14 2012-02-10 3.874 5,550 -8,881 0.00% 21,498
2012-02-10 2012-02-08 3.964 14,431 +3,330 0.00% 57,199
2012-02-08 2012-02-06 3.892 11,101 +5,551 0.00% 43,200
2012-02-06 2012-02-02 3.801 5,550 -4,441 0.00% 21,098
2012-02-03 2012-02-01 3.711 9,991 +4,441 0.00% 37,081
2011-11-21 2011-11-17 3.639 5,550 -11,101 0.00% 20,198
2011-11-17 2011-11-15 3.711 16,651 +5,550 0.00% 61,799
2011-11-14 2011-11-10 3.567 11,101 +5,551 0.00% 39,600
2011-11-10 2011-11-08 3.495 5,550 -5,551 0.00% 19,398
2011-11-08 2011-11-04 3.603 11,101 +5,551 0.00% 40,000
2011-11-01 2011-10-28 3.621 5,550 -33,303 0.00% 20,098
2011-10-31 2011-10-27 3.549 38,853 +33,303 0.00% 137,900
2011-08-18 2011-08-16 3.459 5,550 -2,221 0.00% 19,198
2011-08-17 2011-08-15 3.387 7,771 -25,532 0.00% 26,321
2011-08-16 2011-08-12 3.261 33,303 +27,753 0.00% 108,601
2011-08-04 2011-08-02 3.801 5,550 -33,303 0.00% 21,098
2011-08-03 2011-08-01 3.765 38,853 -11,101 0.00% 146,299
2011-08-02 2011-07-29 3.801 49,954 +11,101 0.00% 189,900
2011-08-01 2011-07-28 3.964 38,853 -16,651 0.00% 153,999
2011-07-19 2011-07-15 4.054 55,504 +16,651 0.00% 224,998
2011-06-29 2011-06-27 3.693 38,853 -5,551 0.00% 143,499
2011-06-28 2011-06-24 3.693 44,404 +5,551 0.00% 164,002
2011-05-16 2011-05-12 4.324 38,853 -11,101 0.00% 167,999
2011-05-13 2011-05-11 4.414 49,954 -27,752 0.00% 220,500
2011-05-05 2011-05-03 4.396 77,706 +5,550 0.00% 341,599
2011-04-28 2011-04-26 4.702 72,156 -11,101 0.00% 339,301
2011-04-27 2011-04-21 4.540 83,257 -11,101 0.00% 378,001
2011-04-26 2011-04-20 4.396 94,358 +49,954 0.00% 414,802
2011-04-19 2011-04-15 4.324 44,404 -55,504 0.00% 192,002
2011-04-01 2011-03-30 4.864 99,908 +55,504 0.00% 486,000
2011-03-31 2011-03-29 4.774 44,404 -2,775 0.00% 212,002
2011-03-21 2011-03-17 4.468 47,179 -94,357 0.00% 210,801
2011-03-18 2011-03-16 4.702 141,536 +11,100 0.00% 665,548
2011-03-17 2011-03-15 4.720 130,436 -555 0.00% 615,702
2011-03-15 2011-03-11 4.955 130,991 +34,413 0.00% 649,002
2011-03-11 2011-03-09 5.207 96,578 +33,303 0.00% 502,861
2011-03-10 2011-03-08 4.937 63,275 -5,551 0.00% 312,359
2011-03-08 2011-03-04 4.973 68,826 +5,551 0.00% 342,242
2011-02-16 2011-02-14 5.261 63,275 -5,551 0.00% 332,879
2011-02-11 2011-02-09 6.820 68,826 -20,209 0.00% 469,393
2011-02-10 2011-02-08 6.994 89,035 +36,715 0.00% 622,738
2011-01-20 2011-01-18 6.994 52,320 -4,589 0.00% 365,942
2011-01-05 2011-01-03 6.885 56,909 -4,590 0.00% 391,839
2011-01-04 2010-12-31 6.341 61,499 +9,179 0.00% 389,943
2011-01-03 2010-12-29 6.253 52,320 -4,589 0.00% 327,182
2010-12-29 2010-12-24 6.515 56,909 +4,589 0.00% 370,759
2010-12-10 2010-12-08 6.014 52,320 -4,589 0.00% 314,642
2010-12-09 2010-12-07 5.839 56,909 +4,589 0.00% 332,319
2010-12-08 2010-12-06 5.839 52,320 -4,589 0.00% 305,522
2010-12-07 2010-12-03 5.883 56,909 +1,836 0.00% 334,799
2010-12-06 2010-12-02 6.079 55,073 +2,753 0.00% 334,798
2010-11-19 2010-11-17 5.818 52,320 -11,014 0.00% 304,382
2010-11-16 2010-11-12 5.948 63,334 +11,014 0.00% 376,738
2010-11-15 2010-11-11 6.057 52,320 -22,947 0.00% 316,922
2010-11-11 2010-11-09 5.905 75,267 -22,947 0.00% 444,440
2010-11-10 2010-11-08 6.079 98,214 -45,895 0.00% 597,059
2010-11-02 2010-10-29 5.905 144,109 +50,484 0.01% 850,942
2010-10-22 2010-10-20 5.861 93,625 +45,895 0.00% 548,762
2010-08-27 2010-08-25 5.513 47,730 -4,590 0.00% 263,119
2010-08-26 2010-08-24 5.556 52,320 -11,014 0.00% 290,702
2010-08-20 2010-08-18 5.469 63,334 -4,590 0.00% 346,378
2010-08-17 2010-08-13 5.491 67,924 -19,276 0.00% 372,961
2010-08-11 2010-08-09 5.425 87,200 +22,948 0.01% 473,103
2010-08-10 2010-08-06 5.447 64,252 -22,948 0.00% 349,999
2010-08-09 2010-08-05 5.513 87,200 -9,178 0.01% 480,703
2010-08-06 2010-08-04 5.229 96,378 -91,789 0.01% 503,998
2010-08-05 2010-08-03 5.273 188,167 +102,803 0.01% 992,198
2010-07-30 2010-07-28 5.273 85,364 -4,589 0.01% 450,121
2010-07-29 2010-07-27 4.946 89,953 -55,074 0.01% 444,919
2010-07-28 2010-07-26 4.903 145,027 -67,923 0.01% 711,002
2010-07-27 2010-07-23 5.055 212,950 +67,923 0.01% 1,076,478
2010-07-23 2010-07-21 4.903 145,027 +64,253 0.01% 711,002
2010-07-20 2010-07-16 5.011 80,774 +27,536 0.00% 404,799
2010-07-07 2010-07-05 5.142 53,238 +4,590 0.00% 273,762
2010-06-25 2010-06-23 5.556 48,648 +5,507 0.00% 270,299
2010-06-21 2010-06-17 5.491 43,141 +2,754 0.00% 236,881
2010-06-18 2010-06-15 5.731 40,387 +2,754 0.00% 231,439
2010-03-25 2010-03-23 5.992 37,633 -41,306 0.00% 225,497
2010-03-24 2010-03-22 5.861 78,939 +41,306 0.00% 462,683
2010-03-12 2010-03-10 6.036 37,633 -36,716 0.00% 227,137
2010-03-09 2010-03-05 5.883 74,349 +36,716 0.00% 437,400
2010-02-04 2010-02-02 5.731 37,633 +3,671 0.00% 215,657
2010-01-22 2010-01-20 6.014 33,962 -45,894 0.00% 204,241
2010-01-15 2010-01-13 5.905 79,856 +45,894 0.00% 471,538
2009-12-29 2009-12-24 5.665 33,962 +1,836 0.00% 192,400
2009-12-23 2009-12-21 5.709 32,126 -4,590 0.00% 183,399
2009-12-21 2009-12-17 5.251 36,716 +5,508 0.00% 192,802
2009-12-18 2009-12-16 5.382 31,208 +1,836 0.00% 167,959
2009-12-17 2009-12-15 5.382 29,372 +1,835 0.00% 158,077
2009-12-11 2009-12-09 5.491 27,537 -123,915 0.00% 151,202
2009-12-10 2009-12-08 5.556 151,452 -91,789 0.01% 841,501
2009-12-08 2009-12-04 5.818 243,241 +174,399 0.02% 1,415,101
2009-11-20 2009-11-18 5.578 68,842 -50,484 0.00% 384,002
2009-11-19 2009-11-17 5.273 119,326 +45,895 0.01% 629,202
2009-11-18 2009-11-16 5.360 73,431 +9,179 0.00% 393,599
2009-11-16 2009-11-12 5.600 64,252 -96,379 0.00% 359,798
2009-11-13 2009-11-11 4.946 160,631 +68,842 0.01% 794,502
2009-11-12 2009-11-10 4.837 91,789 +22,947 0.01% 444,000
2009-10-29 2009-10-27 4.205 68,842 -9,179 0.00% 289,501
2009-10-06 2009-10-02 3.268 78,021 +4,590 0.00% 255,001
2009-09-30 2009-09-28 3.377 73,431 -9,179 0.00% 247,999
2009-09-29 2009-09-25 3.443 82,610 -7,343 0.01% 284,400
2009-09-28 2009-09-24 3.312 89,953 +7,343 0.01% 297,919
2009-09-25 2009-09-23 3.334 82,610 +16,522 0.01% 275,400
2009-09-24 2009-09-22 3.399 66,088 +6,425 0.00% 224,640
2009-09-22 2009-09-18 3.421 59,663 +27,537 0.00% 204,101
2009-09-21 2009-09-17 3.486 32,126 +9,179 0.00% 112,000
2009-09-09 2009-09-07 3.399 22,947 -9,179 0.00% 77,999
2009-08-25 2009-08-21 3.421 32,126 -13,768 0.00% 109,900
2009-08-24 2009-08-20 3.377 45,894 +13,768 0.00% 154,998
2009-08-20 2009-08-18 3.203 32,126 +1,836 0.00% 102,900
2009-08-19 2009-08-17 3.312 30,290 +2,753 0.00% 100,319
2009-08-06 2009-08-04 3.857 27,537 +4,590 0.00% 106,201
2009-07-31 2009-07-29 3.508 22,947 -45,895 0.00% 80,499
2009-07-27 2009-07-23 3.748 68,842 +9,179 0.00% 258,001
2009-07-24 2009-07-22 3.617 59,663 -9,179 0.00% 215,801
2009-07-20 2009-07-16 3.290 68,842 -22,947 0.00% 226,501
2009-07-17 2009-07-15 3.312 91,789 -234,062 0.01% 304,000
2009-07-16 2009-07-14 3.268 325,851 -156,959 0.02% 1,065,001
2009-07-15 2009-07-13 3.138 482,810 +87,200 0.03% 1,514,880
2009-07-14 2009-07-10 3.203 395,610 +147,780 0.03% 1,267,139
2009-07-13 2009-07-09 3.356 247,830 -45,895 0.02% 831,599
2009-07-10 2009-07-08 3.312 293,725 +9,179 0.02% 972,801
2009-07-09 2009-07-07 3.443 284,546 +234,062 0.02% 979,601
2009-07-07 2009-07-03 3.530 50,484 -128,504 0.00% 178,200
2009-07-06 2009-07-02 3.312 178,988 -736,148 0.01% 592,798
2009-07-03 2009-06-30 3.486 915,136 +247,830 0.06% 3,190,400
2009-07-02 2009-06-29 3.443 667,306 -8,261 0.04% 2,297,321
2009-06-30 2009-06-26 3.443 675,567 -9,179 0.04% 2,325,761
2009-06-29 2009-06-25 3.290 684,746 +110,147 0.05% 2,252,921
2009-06-26 2009-06-24 3.290 574,599 +537,883 0.04% 1,890,520
2009-06-23 2009-06-19 3.050 36,716 -9,178 0.00% 112,001
2009-06-22 2009-06-18 3.138 45,894 -9,179 0.00% 143,998
2009-06-19 2009-06-17 3.159 55,073 -64,253 0.00% 173,999
2009-06-18 2009-06-16 3.094 119,326 +78,021 0.01% 369,201
2009-06-17 2009-06-15 2.942 41,305 -13,768 0.00% 121,500
2009-06-15 2009-06-11 3.203 55,073 -4,590 0.00% 176,399
2009-06-12 2009-06-10 3.268 59,663 -55,073 0.00% 195,001
2009-06-11 2009-06-09 3.356 114,736 -59,663 0.01% 384,999
2009-06-10 2009-06-08 3.552 174,399 +50,484 0.01% 619,400
2009-06-09 2009-06-05 3.159 123,915 +64,252 0.01% 391,500
2009-06-08 2009-06-04 3.072 59,663 -536,965 0.00% 183,301
2009-06-05 2009-06-03 2.745 596,628 +518,607 0.04% 1,637,999
2009-06-04 2009-06-02 2.571 78,021 -32,126 0.01% 200,601
2009-06-01 2009-05-27 2.528 110,147 +4,590 0.01% 278,401
2009-05-29 2009-05-26 2.484 105,557 +22,947 0.01% 262,199
2009-05-27 2009-05-25 2.397 82,610 +13,768 0.01% 198,000
2009-05-26 2009-05-22 2.528 68,842 +13,769 0.00% 174,001
2009-05-22 2009-05-20 2.724 55,073 -9,179 0.00% 149,999
2009-05-20 2009-05-18 2.549 64,252 +13,768 0.00% 163,799
2009-05-15 2009-05-13 2.702 50,484 -20,194 0.00% 136,400
2009-05-14 2009-05-12 2.353 70,678 -7,343 0.01% 166,321
2009-05-13 2009-05-11 2.201 78,021 -13,768 0.01% 171,701
2009-05-12 2009-05-08 2.310 91,789 +13,768 0.01% 212,000
2009-05-11 2009-05-07 2.179 78,021 +9,179 0.01% 170,001
2009-05-06 2009-05-04 2.135 68,842 +9,179 0.01% 147,001
2009-04-29 2009-04-27 2.048 59,663 +18,358 0.00% 122,200
2009-04-28 2009-04-24 2.266 41,305 -18,358 0.00% 93,600
2009-04-22 2009-04-20 2.244 59,663 +18,358 0.00% 133,900
2009-04-21 2009-04-17 2.244 41,305 +18,358 0.00% 92,700
2009-04-14 2009-04-08 2.288 22,947 -3,672 0.00% 52,499
2009-04-09 2009-04-07 2.244 26,619 +15,604 0.00% 59,740
2009-04-08 2009-04-06 2.266 11,015 -7,343 0.00% 24,961
2009-04-07 2009-04-03 2.179 18,358 -9,179 0.00% 40,000
2009-04-06 2009-04-02 2.201 27,537 +9,179 0.00% 60,601
2009-04-03 2009-04-01 2.179 18,358 -13,768 0.00% 40,000
2009-04-02 2009-03-31 2.048 32,126 -10,097 0.00% 65,800
2009-04-01 2009-03-30 2.070 42,223 +10,097 0.00% 87,400
2009-03-31 2009-03-27 2.135 32,126 +4,589 0.00% 68,600
2009-03-27 2009-03-25 2.026 27,537 -9,179 0.00% 55,801
2009-03-26 2009-03-24 2.005 36,716 +21,112 0.00% 73,601
2009-03-25 2009-03-23 1.983 15,604 -2,754 0.00% 30,940
2009-03-24 2009-03-20 1.917 18,358 +9,179 0.00% 35,200
2009-03-20 2009-03-18 2.048 9,179 -18,358 0.00% 18,800
2009-03-19 2009-03-17 2.157 27,537 +13,769 0.00% 59,401
2009-03-05 2009-03-03 1.700 13,768 +9,179 0.00% 23,399
2008-07-07 2008-07-03 3.203 4,589 -55,074 0.00% 14,699
2008-06-30 2008-06-26 2.942 59,663 +22,947 0.04% 175,501
2008-06-19 2008-06-17 4.140 36,716 +13,769 0.02% 152,002
2008-06-17 2008-06-13 4.227 22,947 +18,358 0.02% 96,999
2008-06-05 2008-06-03 7.953 4,589 +4,589 0.00% 36,496
2008-06-03 2008-05-30 8.280 0 -13,768
2008-06-02 2008-05-29 7.474 13,768 +9,179 0.01% 102,897
2008-05-30 2008-05-28 7.735 4,589 -9,179 0.00% 35,497
2008-05-29 2008-05-27 7.735 13,768 +9,179 0.01% 106,497
2008-05-28 2008-05-26 6.275 4,589 +4,589 0.00% 28,797
2007-10-10 2007-10-08 2.876 0 -2,754
2007-09-11 2007-09-07 3.029 2,754 +2,754 0.01% 8,341
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top