History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 4,742,000 +0 0.05% 11,523,060
2025-10-13 2025-10-09 2.410 4,742,000 +0 0.05% 11,428,220
2025-10-10 2025-10-08 2.370 4,742,000 +10,000 0.05% 11,238,540
2025-10-08 2025-10-03 2.380 4,732,000 +2,000 0.05% 11,262,160
2025-10-03 2025-09-30 2.390 4,730,000 +110,000 0.05% 11,304,700
2025-09-26 2025-09-24 2.440 4,620,000 +10,000 0.05% 11,272,800
2025-09-08 2025-09-04 2.714 4,610,000 +125,961 0.05% 12,512,278
2025-08-19 2025-08-15 2.663 4,484,039 +9,727 0.05% 11,939,900
2025-08-04 2025-07-31 2.766 4,474,312 -25,290 0.05% 12,373,999
2025-07-31 2025-07-29 2.827 4,499,602 -573,879 0.05% 12,721,500
2025-07-30 2025-07-28 2.766 5,073,481 -40,852 0.05% 14,031,040
2025-07-29 2025-07-25 2.786 5,114,333 -299,585 0.05% 14,249,179
2025-07-28 2025-07-24 2.796 5,413,918 -3,891 0.06% 15,139,520
2025-07-24 2025-07-22 2.755 5,417,809 -36,961 0.06% 14,927,601
2025-07-21 2025-07-17 2.683 5,454,770 +29,180 0.06% 14,636,879
2025-07-15 2025-07-11 2.652 5,425,590 -19,453 0.06% 14,391,240
2025-07-14 2025-07-10 2.560 5,445,043 +873,463 0.06% 13,939,019
2025-07-04 2025-07-02 2.509 4,571,580 +9,727 0.05% 11,468,000
2025-07-03 2025-06-30 2.437 4,561,853 +9,727 0.05% 11,115,300
2025-07-02 2025-06-27 2.437 4,552,126 +17,508 0.05% 11,091,599
2025-06-27 2025-06-25 2.550 4,534,618 +21,399 0.05% 11,561,759
2025-06-10 2025-06-06 2.770 4,513,219 +157,357 0.05% 12,499,816
2025-06-09 2025-06-05 2.759 4,355,862 +28,163 0.05% 12,017,600
2025-06-06 2025-06-04 2.748 4,327,699 +938,763 0.05% 11,893,800
2025-05-22 2025-05-20 2.780 3,388,936 -2,478,335 0.04% 9,422,101
2025-04-30 2025-04-28 2.589 5,867,271 -18,775 0.06% 15,187,500
2025-04-28 2025-04-24 2.631 5,886,046 -9,388 0.06% 15,486,900
2025-04-09 2025-04-07 2.461 5,895,434 +3,755 0.06% 14,506,801
2025-04-08 2025-04-03 2.663 5,891,679 -39,428 0.06% 15,690,001
2025-04-07 2025-04-02 2.535 5,931,107 -20,653 0.06% 15,036,841
2025-04-02 2025-03-31 2.386 5,951,760 +28,163 0.06% 14,201,601
2025-03-27 2025-03-25 2.386 5,923,597 +11,266 0.06% 14,134,401
2025-03-25 2025-03-21 2.418 5,912,331 +11,265 0.06% 14,296,459
2025-03-20 2025-03-18 2.610 5,901,066 -28,163 0.06% 15,400,699
2025-03-19 2025-03-17 2.599 5,929,229 -140,815 0.06% 15,411,039
2025-03-12 2025-03-10 2.407 6,070,044 +2,346,909 0.06% 14,613,161
2025-02-28 2025-02-26 2.418 3,723,135 +1,408,145 0.04% 9,002,819
2025-02-21 2025-02-19 2.429 2,314,990 -93,877 0.02% 5,622,479
2025-02-20 2025-02-18 2.471 2,408,867 -56,326 0.03% 5,953,121
2025-02-14 2025-02-12 2.248 2,465,193 +9,388 0.03% 5,540,861
2025-02-13 2025-02-11 2.216 2,455,805 +966,926 0.03% 5,441,280
2025-02-12 2025-02-10 2.290 1,488,879 +18,776 0.02% 3,409,901
2025-02-11 2025-02-07 2.290 1,470,103 +9,387 0.02% 3,366,899
2025-02-10 2025-02-06 2.333 1,460,716 +13,143 0.02% 3,407,641
2025-02-06 2025-02-04 2.269 1,447,573 +234,691 0.02% 3,284,460
2025-02-03 2025-01-24 2.312 1,212,882 +93,876 0.01% 2,803,639
2025-01-16 2025-01-14 2.450 1,119,006 +13,143 0.01% 2,741,600
2025-01-06 2025-01-02 2.589 1,105,863 -56,326 0.01% 2,862,539
2025-01-02 2024-12-27 2.727 1,162,189 -948,151 0.01% 3,169,280
2024-12-30 2024-12-24 2.706 2,110,340 -3,755 0.02% 5,709,920
2024-12-23 2024-12-19 2.503 2,114,095 -454,361 0.02% 5,292,200
2024-12-13 2024-12-11 2.450 2,568,456 -93,877 0.03% 6,292,799
2024-12-12 2024-12-10 2.429 2,662,333 +93,877 0.03% 6,466,080
2024-12-06 2024-12-04 2.365 2,568,456 -46,939 0.03% 6,073,919
2024-12-02 2024-11-28 2.258 2,615,395 +46,939 0.03% 5,906,321
2024-11-18 2024-11-14 2.312 2,568,456 +903,090 0.03% 5,937,119
2024-11-14 2024-11-12 2.397 1,665,366 +3,755 0.02% 3,991,500
2024-11-11 2024-11-07 2.450 1,661,611 +35,673 0.02% 4,071,000
2024-11-01 2024-10-30 2.503 1,625,938 -5,633 0.02% 4,070,200
2024-10-24 2024-10-22 2.610 1,631,571 +5,633 0.02% 4,258,101
2024-10-09 2024-10-07 2.972 1,625,938 -28,163 0.02% 4,832,280
2024-10-08 2024-10-04 2.876 1,654,101 -16,898 0.02% 4,757,400
2024-10-04 2024-10-02 2.855 1,670,999 -951,906 0.02% 4,770,401
2024-10-03 2024-09-30 2.578 2,622,905 -90,121 0.03% 6,761,481
2024-09-27 2024-09-25 2.567 2,713,026 -28,163 0.03% 6,964,900
2024-09-25 2024-09-23 2.407 2,741,189 +28,163 0.03% 6,599,200
2024-09-13 2024-09-11 2.216 2,713,026 +938,763 0.03% 6,011,200
2024-09-09 2024-09-04 2.452 1,774,263 +55,446 0.02% 4,350,659
2024-08-30 2024-08-28 2.452 1,718,817 -45,471 0.02% 4,214,700
2024-08-29 2024-08-27 2.617 1,764,288 -36,377 0.02% 4,617,199
2024-08-15 2024-08-13 2.716 1,800,665 -12,732 0.02% 4,890,599
2024-08-07 2024-08-05 2.474 1,813,397 -12,732 0.02% 4,486,499
2024-08-05 2024-08-01 2.595 1,826,129 +9,094 0.02% 4,738,879
2024-07-29 2024-07-25 2.705 1,817,035 -5,457 0.02% 4,915,080
2024-07-26 2024-07-24 2.727 1,822,492 +12,732 0.02% 4,969,921
2024-07-23 2024-07-19 2.408 1,809,760 -23,645 0.02% 4,358,101
2024-07-12 2024-07-10 2.441 1,833,405 +3,638 0.02% 4,475,521
2024-06-28 2024-06-26 2.650 1,829,767 +5,456 0.02% 4,848,920
2024-06-26 2024-06-24 2.639 1,824,311 -45,471 0.02% 4,814,401
2024-06-24 2024-06-20 2.705 1,869,782 -9,094 0.02% 5,057,760
2024-06-14 2024-06-12 2.738 1,878,876 +12,732 0.02% 5,144,340
2024-06-13 2024-06-11 2.683 1,866,144 -81,849 0.02% 5,006,880
2024-06-12 2024-06-07 3.156 1,947,993 -458,351 0.02% 6,147,136
2024-06-11 2024-06-06 3.031 2,406,344 +75,307 0.03% 7,293,057
2024-06-07 2024-06-05 2.997 2,331,037 -440,484 0.03% 6,985,439
2024-06-06 2024-06-04 3.076 2,771,521 -398,196 0.03% 8,525,661
2024-06-05 2024-06-03 3.019 3,169,717 -440,484 0.04% 9,570,679
2024-05-30 2024-05-28 2.974 3,610,201 -15,857 0.04% 10,736,761
2024-05-20 2024-05-16 2.804 3,626,058 -8,810 0.04% 10,166,520
2024-05-14 2024-05-10 2.543 3,634,868 -440,483 0.04% 9,242,241
2024-05-10 2024-05-08 2.406 4,075,351 -17,619 0.05% 9,807,120
2024-05-08 2024-05-06 2.429 4,092,970 -1,321,450 0.05% 9,942,439
2024-05-03 2024-04-30 2.248 5,414,420 -8,810 0.06% 12,169,080
2024-05-02 2024-04-29 2.236 5,423,230 +22,905 0.06% 12,127,321
2024-04-23 2024-04-19 2.145 5,400,325 -51,096 0.06% 11,585,701
2024-04-16 2024-04-12 2.145 5,451,421 -8,809 0.06% 11,695,321
2024-04-03 2024-03-28 1.975 5,460,230 +8,809 0.06% 10,784,519
2024-04-02 2024-03-27 2.009 5,451,421 +8,810 0.06% 10,952,761
2024-03-07 2024-03-05 2.055 5,442,611 +79,287 0.06% 11,182,180
2024-03-04 2024-02-29 2.089 5,363,324 +8,810 0.06% 11,201,920
2024-02-29 2024-02-27 2.145 5,354,514 +880,966 0.06% 11,487,419
2024-02-28 2024-02-26 2.168 4,473,548 +880,967 0.05% 9,698,980
2024-02-20 2024-02-16 1.998 3,592,581 -8,810 0.04% 7,177,279
2024-02-19 2024-02-15 1.975 3,601,391 +8,810 0.04% 7,113,120
2024-02-08 2024-02-06 2.134 3,592,581 -15,858 0.04% 7,666,639
2024-01-30 2024-01-26 2.202 3,608,439 -7,048 0.04% 7,946,241
2024-01-29 2024-01-25 2.225 3,615,487 +132,145 0.04% 8,043,841
2024-01-26 2024-01-24 2.111 3,483,342 +132,145 0.04% 7,354,441
2024-01-18 2024-01-16 2.225 3,351,197 -264,290 0.04% 7,455,841
2024-01-12 2024-01-10 2.179 3,615,487 +15,858 0.04% 7,879,681
2024-01-08 2024-01-04 2.191 3,599,629 -123,335 0.04% 7,885,980
2023-12-28 2023-12-22 1.805 3,722,964 -24,667 0.04% 6,719,339
2023-12-13 2023-12-11 1.714 3,747,631 -3,524 0.04% 6,423,539
2023-12-07 2023-12-05 1.714 3,751,155 +95,144 0.04% 6,429,579
2023-12-06 2023-12-04 1.771 3,656,011 +17,619 0.04% 6,474,000
2023-12-01 2023-11-29 1.771 3,638,392 +17,620 0.04% 6,442,801
2023-11-24 2023-11-22 1.862 3,620,772 +3,524 0.04% 6,740,399
2023-11-15 2023-11-13 1.873 3,617,248 -8,810 0.04% 6,774,899
2023-11-10 2023-11-08 1.862 3,626,058 +26,429 0.04% 6,750,240
2023-09-28 2023-09-26 2.081 3,599,629 +88,097 0.04% 7,489,227
2023-09-27 2023-09-25 2.081 3,511,532 +139,663 0.04% 7,305,936
2023-09-19 2023-09-15 2.140 3,371,869 +13,535 0.04% 7,214,660
2023-09-12 2023-09-07 2.151 3,358,334 +84,592 0.04% 7,225,399
2023-09-06 2023-09-04 2.151 3,273,742 +23,686 0.04% 7,043,401
2023-08-31 2023-08-29 2.128 3,250,056 +152,267 0.04% 6,915,601
2023-07-25 2023-07-21 2.258 3,097,789 -16,918 0.04% 6,994,421
2023-07-05 2023-07-03 2.222 3,114,707 +16,918 0.04% 6,922,160
2023-06-12 2023-06-08 2.427 3,097,789 +140,369 0.04% 7,518,189
2023-05-30 2023-05-25 2.328 2,957,420 +30,689 0.04% 6,884,560
2023-05-12 2023-05-10 2.650 2,926,731 +242,279 0.04% 7,755,359
2023-05-10 2023-05-08 2.650 2,684,452 -19,383 0.03% 7,113,359
2023-04-28 2023-04-26 2.452 2,703,835 -16,151 0.03% 6,629,041
2023-04-20 2023-04-18 2.452 2,719,986 +16,151 0.03% 6,668,639
2023-04-04 2023-03-31 2.427 2,703,835 -48,455 0.03% 6,562,081
2023-04-03 2023-03-30 2.278 2,752,290 +32,304 0.03% 6,270,719
2023-03-30 2023-03-28 2.377 2,719,986 -43,611 0.03% 6,466,559
2023-03-17 2023-03-15 2.390 2,763,597 +16,152 0.03% 6,604,461
2023-03-08 2023-03-06 2.637 2,747,445 +16,152 0.03% 7,246,261
2023-02-28 2023-02-24 2.514 2,731,293 -3,230 0.03% 6,865,460
2023-02-23 2023-02-21 2.538 2,734,523 -8,076 0.03% 6,941,299
2023-02-22 2023-02-20 2.514 2,742,599 -16,152 0.03% 6,893,879
2023-02-16 2023-02-14 2.464 2,758,751 +3,230 0.03% 6,797,840
2023-02-10 2023-02-08 2.526 2,755,521 +8,076 0.03% 6,960,481
2023-02-07 2023-02-03 2.489 2,747,445 +9,691 0.03% 6,838,021
2023-02-03 2023-02-01 2.514 2,737,754 -8,076 0.03% 6,881,701
2023-02-02 2023-01-31 2.476 2,745,830 -16,152 0.03% 6,800,001
2023-01-31 2023-01-27 2.613 2,761,982 -24,227 0.03% 7,216,201
2023-01-30 2023-01-26 2.613 2,786,209 -16,152 0.03% 7,279,499
2023-01-27 2023-01-20 2.576 2,802,361 +8,076 0.03% 7,217,599
2023-01-19 2023-01-17 2.514 2,794,285 +24,227 0.03% 7,023,799
2023-01-06 2023-01-04 2.588 2,770,058 -16,151 0.03% 7,168,701
2023-01-05 2023-01-03 2.501 2,786,209 -16,152 0.03% 6,968,999
2022-12-22 2022-12-20 2.427 2,802,361 +16,152 0.03% 6,801,199
2022-12-20 2022-12-16 2.600 2,786,209 -16,152 0.03% 7,244,999
2022-12-19 2022-12-15 2.600 2,802,361 -16,152 0.03% 7,286,999
2022-12-15 2022-12-13 2.514 2,818,513 +35,534 0.03% 7,084,699
2022-12-14 2022-12-12 2.514 2,782,979 -56,532 0.03% 6,995,380
2022-12-08 2022-12-06 2.464 2,839,511 -40,380 0.03% 6,996,840
2022-12-02 2022-11-30 2.563 2,879,891 -16,152 0.04% 7,381,621
2022-11-28 2022-11-24 2.377 2,896,043 -16,152 0.04% 6,885,121
2022-11-18 2022-11-16 2.402 2,912,195 +807,597 0.04% 6,995,641
2022-11-16 2022-11-14 2.390 2,104,598 +807,597 0.03% 5,029,581
2022-11-01 2022-10-28 2.105 1,297,001 -32,304 0.02% 2,730,201
2022-10-25 2022-10-21 2.365 1,329,305 -24,227 0.02% 3,143,861
2022-10-14 2022-10-12 2.142 1,353,532 +24,227 0.02% 2,899,479
2022-10-06 2022-10-03 2.254 1,329,305 -32,303 0.02% 2,995,721
2022-09-30 2022-09-28 2.142 1,361,608 -32,304 0.02% 2,916,779
2022-09-28 2022-09-26 2.154 1,393,912 +79,015 0.02% 3,002,520
2022-09-27 2022-09-23 2.309 1,314,897 -38,765 0.02% 3,035,840
2022-09-23 2022-09-21 2.373 1,353,662 +38,765 0.02% 3,212,641
2022-09-20 2022-09-16 2.438 1,314,897 +7,753 0.02% 3,205,440
2022-09-05 2022-09-01 2.541 1,307,144 +7,753 0.02% 3,321,420
2022-09-01 2022-08-30 2.593 1,299,391 +15,506 0.02% 3,368,760
2022-08-26 2022-08-24 2.618 1,283,885 -725,675 0.02% 3,361,679
2022-08-25 2022-08-23 2.670 2,009,560 -503,940 0.03% 5,365,441
2022-08-23 2022-08-19 3.031 2,513,500 -23,259 0.03% 7,618,700
2022-08-19 2022-08-17 3.005 2,536,759 -23,259 0.03% 7,623,760
2022-08-18 2022-08-16 2.928 2,560,018 -15,506 0.03% 7,495,541
2022-08-12 2022-08-10 2.838 2,575,524 +7,753 0.03% 7,308,401
2022-08-11 2022-08-09 2.889 2,567,771 +46,518 0.03% 7,418,881
2022-08-05 2022-08-03 2.889 2,521,253 +31,012 0.03% 7,284,480
2022-08-03 2022-08-01 3.057 2,490,241 -31,012 0.03% 7,612,439
2022-07-20 2022-07-18 3.147 2,521,253 -38,765 0.03% 7,934,880
2022-07-18 2022-07-14 3.044 2,560,018 -46,517 0.03% 7,792,721
2022-07-08 2022-07-06 3.070 2,606,535 -23,259 0.03% 8,001,559
2022-07-07 2022-07-05 3.031 2,629,794 -23,259 0.03% 7,971,200
2022-06-20 2022-06-16 2.889 2,653,053 +15,506 0.03% 7,665,280
2022-06-16 2022-06-14 3.018 2,637,547 +271,353 0.03% 7,960,680
2022-06-15 2022-06-13 2.992 2,366,194 +235,689 0.03% 7,080,639
2022-06-14 2022-06-10 3.378 2,130,505 +31,011 0.03% 7,196,483
2022-06-13 2022-06-09 3.285 2,099,494 +55,164 0.03% 6,897,058
2022-06-08 2022-06-06 3.312 2,044,330 +37,746 0.03% 6,769,999
2022-06-02 2022-05-31 3.444 2,006,584 -7,550 0.03% 6,910,799
2022-05-17 2022-05-13 3.192 2,014,134 +377,462 0.03% 6,429,881
2022-05-12 2022-05-10 3.206 1,636,672 +75,492 0.02% 5,246,559
2022-05-11 2022-05-06 3.312 1,561,180 -15,098 0.02% 5,170,000
2022-05-05 2022-05-03 3.444 1,576,278 +60,393 0.02% 5,428,799
2022-05-04 2022-04-29 3.391 1,515,885 +211,379 0.02% 5,140,481
2022-04-27 2022-04-25 3.285 1,304,506 +75,492 0.02% 4,285,439
2022-04-26 2022-04-22 3.365 1,229,014 +7,549 0.02% 4,135,120
2022-04-20 2022-04-14 3.471 1,221,465 -30,197 0.02% 4,239,161
2022-04-08 2022-04-06 3.431 1,251,662 +30,197 0.02% 4,294,221
2022-04-07 2022-04-04 3.338 1,221,465 -15,098 0.02% 4,077,361
2022-04-06 2022-04-01 3.325 1,236,563 +34,726 0.02% 4,111,379
2022-04-04 2022-03-31 3.192 1,201,837 -1,419,254 0.02% 3,836,721
2022-03-31 2022-03-29 3.669 2,621,091 +15,098 0.03% 9,617,439
2022-03-30 2022-03-28 3.656 2,605,993 +15,099 0.03% 9,527,520
2022-03-29 2022-03-25 3.682 2,590,894 +7,549 0.03% 9,540,958
2022-03-28 2022-03-24 3.735 2,583,345 +9,059 0.03% 9,650,039
2022-03-25 2022-03-23 3.749 2,574,286 +15,098 0.03% 9,650,300
2022-03-24 2022-03-22 3.788 2,559,188 -7,549 0.03% 9,695,401
2022-03-23 2022-03-21 3.709 2,566,737 +22,648 0.03% 9,520,000
2022-03-22 2022-03-18 3.696 2,544,089 +15,098 0.03% 9,402,299
2022-03-21 2022-03-17 3.735 2,528,991 -22,647 0.03% 9,447,001
2022-03-18 2022-03-16 3.510 2,551,638 -7,550 0.03% 8,956,998
2022-03-17 2022-03-15 3.391 2,559,188 -36,236 0.03% 8,678,401
2022-03-16 2022-03-14 3.696 2,595,424 -15,098 0.03% 9,592,020
2022-03-15 2022-03-11 3.881 2,610,522 +22,647 0.03% 10,131,938
2022-03-11 2022-03-09 3.841 2,587,875 +60,394 0.03% 9,941,201
2022-03-10 2022-03-08 3.934 2,527,481 -15,098 0.03% 9,943,560
2022-03-08 2022-03-04 4.067 2,542,579 -7,550 0.03% 10,339,758
2022-03-07 2022-03-03 4.120 2,550,129 -30,197 0.03% 10,505,582
2022-03-04 2022-03-02 4.080 2,580,326 -15,098 0.03% 10,527,442
2022-03-03 2022-03-01 4.120 2,595,424 -15,098 0.03% 10,692,180
2022-03-02 2022-02-28 4.080 2,610,522 +37,746 0.03% 10,650,638
2022-03-01 2022-02-25 4.106 2,572,776 +22,647 0.03% 10,564,799
2022-02-24 2022-02-22 4.133 2,550,129 +22,648 0.03% 10,539,362
2022-02-23 2022-02-21 4.199 2,527,481 +120,788 0.03% 10,613,160
2022-02-21 2022-02-17 4.186 2,406,693 +30,197 0.03% 10,074,079
2022-02-18 2022-02-16 4.133 2,376,496 -7,550 0.03% 9,821,758
2022-02-16 2022-02-14 4.093 2,384,046 +45,296 0.03% 9,758,222
2022-02-15 2022-02-11 4.146 2,338,750 +105,689 0.03% 9,696,739
2022-02-14 2022-02-10 4.159 2,233,061 +7,549 0.03% 9,288,120
2022-02-11 2022-02-09 4.106 2,225,512 +15,099 0.03% 9,138,800
2022-02-10 2022-02-08 4.067 2,210,413 +52,844 0.03% 8,988,958
2022-02-08 2022-02-04 4.040 2,157,569 -15,098 0.03% 8,716,901
2022-02-07 2022-01-31 4.014 2,172,667 -45,296 0.03% 8,720,339
2022-02-04 2022-01-27 3.987 2,217,963 +226,477 0.03% 8,843,381
2022-01-28 2022-01-26 3.987 1,991,486 +37,746 0.03% 7,940,381
2022-01-27 2022-01-25 3.908 1,953,740 +22,648 0.03% 7,634,601
2022-01-26 2022-01-24 4.027 1,931,092 +301,969 0.03% 7,776,320
2022-01-21 2022-01-19 4.053 1,629,123 +30,197 0.02% 6,603,480
2022-01-20 2022-01-18 4.080 1,598,926 -15,099 0.02% 6,523,440
2022-01-18 2022-01-14 4.133 1,614,025 -15,098 0.02% 6,670,562
2022-01-17 2022-01-13 4.159 1,629,123 -22,648 0.02% 6,776,120
2022-01-13 2022-01-11 4.133 1,651,771 +75,493 0.02% 6,826,561
2022-01-07 2022-01-05 4.093 1,576,278 +279,321 0.02% 6,451,918
2022-01-06 2022-01-04 4.146 1,296,957 -30,197 0.02% 5,377,340
2022-01-03 2021-12-29 3.987 1,327,154 -755 0.02% 5,291,580
2021-12-30 2021-12-28 4.000 1,327,909 +30,197 0.02% 5,312,180
2021-12-29 2021-12-24 3.961 1,297,712 -7,549 0.02% 5,139,810
2021-12-20 2021-12-16 4.014 1,305,261 +15,098 0.02% 5,238,869
2021-12-17 2021-12-15 3.908 1,290,163 -15,098 0.02% 5,041,551
2021-12-14 2021-12-10 3.855 1,305,261 +7,549 0.02% 5,031,389
2021-12-09 2021-12-07 3.868 1,297,712 -15,098 0.02% 5,019,480
2021-12-03 2021-12-01 3.802 1,312,810 +7,549 0.02% 4,990,928
2021-12-02 2021-11-30 3.855 1,305,261 -15,099 0.02% 5,031,389
2021-11-17 2021-11-15 3.815 1,320,360 -7,549 0.02% 5,037,121
2021-11-15 2021-11-11 3.815 1,327,909 -30,197 0.02% 5,065,920
2021-11-12 2021-11-10 3.775 1,358,106 -30,197 0.02% 5,127,151
2021-11-11 2021-11-09 3.735 1,388,303 +37,746 0.02% 5,185,981
2021-11-09 2021-11-05 3.775 1,350,557 +15,099 0.02% 5,098,652
2021-11-08 2021-11-04 3.815 1,335,458 +7,549 0.02% 5,094,720
2021-11-05 2021-11-03 3.841 1,327,909 -90,591 0.02% 5,101,100
2021-11-04 2021-11-02 3.881 1,418,500 +6,040 0.02% 5,505,472
2021-11-02 2021-10-29 3.934 1,412,460 +15,098 0.02% 5,556,869
2021-10-29 2021-10-27 4.000 1,397,362 +15,099 0.02% 5,590,021
2021-10-28 2021-10-26 4.053 1,382,263 +22,647 0.02% 5,602,859
2021-10-27 2021-10-25 4.120 1,359,616 +22,648 0.02% 5,601,112
2021-10-26 2021-10-22 4.120 1,336,968 +22,648 0.02% 5,507,810
2021-10-25 2021-10-21 4.159 1,314,320 +15,098 0.02% 5,466,739
2021-10-22 2021-10-20 4.186 1,299,222 +30,197 0.02% 5,438,361
2021-10-21 2021-10-19 4.239 1,269,025 +19,628 0.02% 5,379,200
2021-10-20 2021-10-18 4.186 1,249,397 +9,059 0.02% 5,229,800
2021-10-18 2021-10-12 4.252 1,240,338 +7,549 0.02% 5,274,031
2021-10-15 2021-10-11 4.226 1,232,789 +30,197 0.02% 5,209,272
2021-10-12 2021-10-08 4.398 1,202,592 +15,099 0.02% 5,288,761
2021-10-11 2021-10-07 4.689 1,187,493 -10,569 0.02% 5,568,419
2021-10-08 2021-10-06 4.544 1,198,062 -9,059 0.02% 5,443,409
2021-10-04 2021-09-29 3.987 1,207,121 -6,040 0.02% 4,812,989
2021-09-30 2021-09-28 4.106 1,213,161 -16,608 0.02% 4,981,701
2021-09-29 2021-09-27 4.040 1,229,769 +7,549 0.02% 4,968,450
2021-09-28 2021-09-24 4.040 1,222,220 +15,099 0.02% 4,937,951
2021-09-24 2021-09-21 4.256 1,207,121 +15,098 0.02% 5,137,063
2021-09-23 2021-09-20 4.187 1,192,023 +34,385 0.02% 4,991,517
2021-09-21 2021-09-17 4.201 1,157,638 +8,798 0.02% 4,863,322
2021-09-20 2021-09-16 4.269 1,148,840 +7,332 0.02% 4,904,711
2021-09-14 2021-09-10 4.433 1,141,508 +7,331 0.02% 5,060,249
2021-09-10 2021-09-08 4.583 1,134,177 +8,798 0.02% 5,197,921
2021-09-06 2021-09-02 4.569 1,125,379 -51,320 0.02% 5,142,249
2021-09-01 2021-08-30 4.365 1,176,699 -7,332 0.02% 5,135,999
2021-08-30 2021-08-26 4.324 1,184,031 -21,994 0.02% 5,119,551
2021-08-27 2021-08-25 4.256 1,206,025 +43,989 0.02% 5,132,399
2021-08-17 2021-08-13 4.215 1,162,036 -7,332 0.02% 4,897,648
2021-07-29 2021-07-27 3.874 1,169,368 +4,399 0.02% 4,529,800
2021-07-28 2021-07-26 3.996 1,164,969 -21,994 0.02% 4,655,770
2021-07-13 2021-07-09 4.024 1,186,963 -36,658 0.02% 4,776,048
2021-06-29 2021-06-25 3.956 1,223,621 +21,995 0.02% 4,840,101
2021-06-16 2021-06-11 4.078 1,201,626 +51,320 0.02% 4,900,609
2021-06-15 2021-06-10 4.242 1,150,306 +7,331 0.02% 4,879,685
2021-06-11 2021-06-09 4.256 1,142,975 +29,423 0.02% 4,864,589
2021-05-12 2021-05-10 4.214 1,113,552 -77,141 0.02% 4,692,592
2021-04-19 2021-04-15 4.312 1,190,693 -8,571 0.02% 5,134,360
2021-04-14 2021-04-12 4.214 1,199,264 +7,142 0.02% 5,053,789
2021-04-07 2021-03-31 4.130 1,192,122 +5,715 0.02% 4,923,552
2021-04-01 2021-03-30 4.298 1,186,407 -7,143 0.02% 5,099,268
2021-03-29 2021-03-25 4.298 1,193,550 +7,143 0.02% 5,129,970
2021-03-23 2021-03-19 4.410 1,186,407 +71,427 0.02% 5,232,148
2021-03-17 2021-03-15 4.340 1,114,980 -14,286 0.02% 4,839,100
2021-03-10 2021-03-08 4.326 1,129,266 -7,142 0.02% 4,885,292
2021-03-03 2021-03-01 4.326 1,136,408 -7,143 0.02% 4,916,189
2021-03-02 2021-02-26 4.298 1,143,551 +2,857 0.02% 4,915,070
2021-02-26 2021-02-24 4.270 1,140,694 +7,143 0.02% 4,870,850
2021-02-24 2021-02-22 4.368 1,133,551 +14,285 0.02% 4,951,439
2021-02-19 2021-02-17 4.480 1,119,266 +7,143 0.02% 5,014,401
2021-02-01 2021-01-28 4.452 1,112,123 -7,143 0.02% 4,951,260
2021-01-29 2021-01-27 4.578 1,119,266 +7,143 0.02% 5,124,091
2021-01-21 2021-01-19 4.718 1,112,123 +7,143 0.02% 5,247,090
2021-01-19 2021-01-15 4.620 1,104,980 -7,143 0.02% 5,105,099
2021-01-11 2021-01-07 4.410 1,112,123 -7,143 0.02% 4,904,550
2021-01-07 2021-01-05 4.396 1,119,266 -7,142 0.02% 4,920,381
2020-12-28 2020-12-22 4.228 1,126,408 +12,856 0.02% 4,762,538
2020-11-16 2020-11-12 4.340 1,113,552 +21,429 0.02% 4,832,902
2020-11-09 2020-11-05 4.396 1,092,123 -7,143 0.02% 4,801,059
2020-10-27 2020-10-22 4.144 1,099,266 -12,857 0.02% 4,555,440
2020-10-20 2020-10-16 4.214 1,112,123 +7,143 0.02% 4,686,570
2020-10-14 2020-10-09 4.382 1,104,980 -2,857 0.02% 4,842,109
2020-10-12 2020-10-08 4.354 1,107,837 +12,857 0.02% 4,823,609
2020-09-25 2020-09-23 4.340 1,094,980 -8,572 0.02% 4,752,298
2020-09-24 2020-09-22 4.517 1,103,552 -357 0.02% 4,984,649
2020-09-23 2020-09-21 4.560 1,103,909 +29,531 0.02% 5,033,901
2020-09-02 2020-08-31 4.387 1,074,378 +8,342 0.02% 4,713,777
2020-08-28 2020-08-26 4.646 1,066,036 +6,952 0.02% 4,953,207
2020-07-31 2020-07-29 4.618 1,059,084 -11,123 0.02% 4,890,436
2020-07-29 2020-07-27 4.445 1,070,207 -6,951 0.02% 4,757,057
2020-07-28 2020-07-24 4.503 1,077,158 +11,122 0.02% 4,849,934
2020-07-07 2020-07-03 4.589 1,066,036 -9,732 0.02% 4,891,867
2020-07-03 2020-06-30 4.344 1,075,768 -6,951 0.02% 4,673,451
2020-06-26 2020-06-23 4.301 1,082,719 +6,951 0.02% 4,656,923
2020-06-19 2020-06-17 4.416 1,075,768 -27,806 0.02% 4,750,826
2020-06-17 2020-06-15 4.157 1,103,574 +27,806 0.02% 4,587,873
2020-06-11 2020-06-09 4.689 1,075,768 +26,304 0.02% 5,044,393
2020-06-08 2020-06-04 4.689 1,049,464 -8,138 0.02% 4,921,051
2020-06-05 2020-06-03 4.630 1,057,602 -61,035 0.02% 4,896,831
2020-05-25 2020-05-21 4.453 1,118,637 -16,276 0.02% 4,981,491
2020-05-13 2020-05-11 4.350 1,134,913 +36,621 0.02% 4,936,826
2020-05-07 2020-05-05 4.173 1,098,292 +42,047 0.02% 4,583,186
2020-05-06 2020-05-04 4.203 1,056,245 +20,345 0.02% 4,438,873
2020-05-04 2020-04-28 4.468 1,035,900 -10,851 0.02% 4,628,323
2020-04-29 2020-04-27 4.424 1,046,751 -6,782 0.02% 4,630,499
2020-04-27 2020-04-23 4.365 1,053,533 +8,138 0.02% 4,598,361
2020-04-16 2020-04-14 4.379 1,045,395 +14,920 0.02% 4,578,256
2020-04-14 2020-04-08 4.365 1,030,475 +10,851 0.02% 4,497,720
2020-04-06 2020-04-02 4.438 1,019,624 +13,563 0.02% 4,525,533
2020-04-02 2020-03-31 4.468 1,006,061 -6,782 0.01% 4,495,005
2020-03-27 2020-03-25 4.556 1,012,843 -6,781 0.01% 4,614,916
2020-03-24 2020-03-20 4.261 1,019,624 +6,781 0.02% 4,345,113
2020-03-19 2020-03-17 4.409 1,012,843 -44,759 0.01% 4,465,566
2020-03-17 2020-03-13 4.778 1,057,602 +51,541 0.02% 5,052,781
2020-03-16 2020-03-12 4.940 1,006,061 +33,908 0.01% 4,969,725
2020-03-11 2020-03-09 5.249 972,153 -10,850 0.01% 5,103,261
2020-03-09 2020-03-05 5.471 983,003 -6,782 0.01% 5,377,643
2020-03-05 2020-03-03 5.323 989,785 -9,494 0.01% 5,268,795
2020-03-03 2020-02-28 5.338 999,279 +13,563 0.01% 5,334,068
2020-03-02 2020-02-27 5.485 985,716 +9,494 0.01% 5,407,020
2020-02-24 2020-02-20 5.589 976,222 +135,634 0.01% 5,455,706
2020-02-14 2020-02-12 5.692 840,588 -31,196 0.01% 4,784,468
2020-02-04 2020-01-31 5.146 871,784 +13,563 0.01% 4,486,395
2020-01-22 2020-01-20 5.957 858,221 +31,196 0.01% 5,112,622
2020-01-17 2020-01-15 6.016 827,025 +6,782 0.01% 4,975,560
2020-01-14 2020-01-10 5.736 820,243 +6,781 0.01% 4,704,953
2020-01-07 2020-01-03 5.869 813,462 -6,781 0.01% 4,774,012
2019-12-19 2019-12-17 5.928 820,243 -6,782 0.01% 4,862,188
2019-12-13 2019-12-11 5.736 827,025 -10,851 0.01% 4,743,855
2019-12-10 2019-12-06 5.677 837,876 +4,069 0.01% 4,756,677
2019-11-20 2019-11-18 5.692 833,807 +10,851 0.01% 4,745,872
2019-11-18 2019-11-14 5.677 822,956 +33,908 0.01% 4,671,975
2019-11-15 2019-11-13 5.721 789,048 +9,495 0.01% 4,514,382
2019-11-13 2019-11-11 5.854 779,553 +6,781 0.01% 4,563,514
2019-11-04 2019-10-31 6.046 772,772 +4,069 0.01% 4,671,953
2019-10-30 2019-10-28 6.164 768,703 -6,781 0.01% 4,738,033
2019-10-22 2019-10-18 6.090 775,484 -27,127 0.01% 4,722,654
2019-10-18 2019-10-16 6.016 802,611 -13,563 0.01% 4,828,680
2019-10-17 2019-10-15 6.090 816,174 +81,380 0.01% 4,970,453
2019-10-16 2019-10-14 6.119 734,794 -6,782 0.01% 4,496,524
2019-10-10 2019-10-08 5.839 741,576 +27,127 0.01% 4,330,261
2019-10-09 2019-10-04 5.869 714,449 +13,563 0.01% 4,192,929
2019-10-02 2019-09-27 5.942 700,886 +6,782 0.01% 4,165,006
2019-09-25 2019-09-23 6.473 694,104 +20,038 0.01% 4,493,171
2019-09-24 2019-09-20 6.609 674,066 +2,644 0.01% 4,455,213
2019-09-23 2019-09-19 6.549 671,422 -23,802 0.01% 4,397,118
2019-09-20 2019-09-18 6.640 695,224 -2,644 0.01% 4,616,086
2019-09-19 2019-09-17 6.549 697,868 +2,644 0.01% 4,570,312
2019-09-18 2019-09-16 6.625 695,224 +2,645 0.01% 4,605,571
2019-09-17 2019-09-13 6.715 692,579 -2,645 0.01% 4,650,899
2019-09-13 2019-09-11 6.625 695,224 -2,644 0.01% 4,605,571
2019-09-10 2019-09-06 6.443 697,868 +5,289 0.01% 4,496,427
2019-09-06 2019-09-04 6.458 692,579 -6,612 0.01% 4,472,824
2019-09-04 2019-09-02 6.307 699,191 -6,612 0.01% 4,409,776
2019-09-03 2019-08-30 6.231 705,803 -2,644 0.01% 4,398,103
2019-08-30 2019-08-28 5.989 708,447 +37,025 0.01% 4,243,139
2019-08-29 2019-08-27 5.989 671,422 +13,224 0.01% 4,021,383
2019-08-28 2019-08-26 5.959 658,198 -3,967 0.01% 3,922,270
2019-08-27 2019-08-23 6.125 662,165 +2,645 0.01% 4,056,074
2019-08-26 2019-08-22 6.186 659,520 +6,611 0.01% 4,079,772
2019-08-20 2019-08-16 6.201 652,909 +3,967 0.01% 4,048,752
2019-08-12 2019-08-08 6.246 648,942 -9,256 0.01% 4,053,597
2019-08-07 2019-08-05 6.156 658,198 +2,645 0.01% 4,051,685
2019-08-06 2019-08-02 6.231 655,553 +6,611 0.01% 4,084,978
2019-07-31 2019-07-29 6.398 648,942 +6,612 0.01% 4,151,747
2019-07-26 2019-07-24 6.504 642,330 +6,612 0.01% 4,177,451
2019-07-24 2019-07-22 6.519 635,718 +1,322 0.01% 4,144,064
2019-07-22 2019-07-18 6.715 634,396 +2,645 0.01% 4,260,181
2019-07-10 2019-07-08 7.169 631,751 -6,612 0.01% 4,529,069
2019-07-09 2019-07-05 7.230 638,363 -7,934 0.01% 4,615,091
2019-07-08 2019-07-04 7.199 646,297 +6,612 0.01% 4,652,900
2019-07-02 2019-06-27 7.078 639,685 -2,645 0.01% 4,527,898
2019-06-28 2019-06-26 7.139 642,330 -13,223 0.01% 4,585,481
2019-06-27 2019-06-25 7.003 655,553 -18,513 0.01% 4,590,642
2019-06-26 2019-06-24 7.003 674,066 -6,612 0.01% 4,720,283
2019-06-25 2019-06-21 6.988 680,678 -10,579 0.01% 4,756,290
2019-06-21 2019-06-19 6.670 691,257 -19,835 0.01% 4,610,657
2019-06-04 2019-05-31 6.433 711,092 +13,953 0.01% 4,574,597
2019-05-30 2019-05-28 6.371 697,139 +1,296 0.01% 4,441,815
2019-05-27 2019-05-23 6.387 695,843 -6,482 0.01% 4,444,292
2019-05-24 2019-05-22 6.356 702,325 +6,482 0.01% 4,464,022
2019-05-21 2019-05-17 6.310 695,843 +22,039 0.01% 4,390,617
2019-05-17 2019-05-15 6.418 673,804 +2,593 0.01% 4,324,321
2019-05-15 2019-05-10 6.726 671,211 +15,557 0.01% 4,514,780
2019-05-14 2019-05-09 6.603 655,654 -5,186 0.01% 4,329,218
2019-05-10 2019-05-08 6.927 660,840 +2,593 0.01% 4,577,556
2019-05-09 2019-05-07 7.189 658,247 +2,593 0.01% 4,732,229
2019-04-30 2019-04-26 7.482 655,654 -58,338 0.01% 4,905,773
2019-04-26 2019-04-24 7.621 713,992 -18,150 0.01% 5,441,408
2019-04-18 2019-04-16 7.498 732,142 -103,712 0.01% 5,489,371
2019-04-17 2019-04-15 7.421 835,854 -37,595 0.01% 6,202,496
2019-04-16 2019-04-12 7.451 873,449 -20,743 0.01% 6,508,422
2019-04-12 2019-04-10 7.405 894,192 +2,593 0.01% 6,621,601
2019-04-08 2019-04-03 7.405 891,599 +11,668 0.01% 6,602,400
2019-04-04 2019-04-02 7.451 879,931 -6,482 0.01% 6,556,722
2019-04-02 2019-03-29 7.482 886,413 -7,779 0.01% 6,632,372
2019-04-01 2019-03-28 7.282 894,192 -5,185 0.01% 6,511,241
2019-03-28 2019-03-26 7.035 899,377 +6,482 0.01% 6,326,997
2019-03-27 2019-03-25 7.050 892,895 +23,335 0.01% 6,295,172
2019-03-22 2019-03-20 7.297 869,560 +9,075 0.01% 6,345,293
2019-03-19 2019-03-15 7.529 860,485 -9,075 0.01% 6,478,197
2019-03-12 2019-03-08 7.220 869,560 +9,075 0.01% 6,278,218
2019-03-06 2019-03-04 7.590 860,485 -28,521 0.01% 6,531,296
2019-03-01 2019-02-27 7.421 889,006 -12,964 0.01% 6,596,913
2019-02-28 2019-02-26 7.328 901,970 -1,297 0.01% 6,609,623
2019-02-27 2019-02-25 7.328 903,267 -5,185 0.01% 6,619,127
2019-02-26 2019-02-22 7.251 908,452 -16,853 0.01% 6,587,048
2019-02-22 2019-02-20 7.174 925,305 -6,482 0.02% 6,637,872
2019-02-21 2019-02-19 7.174 931,787 -6,482 0.02% 6,684,372
2019-02-20 2019-02-18 7.189 938,269 +6,482 0.02% 6,745,347
2019-02-19 2019-02-15 7.097 931,787 +25,928 0.02% 6,612,497
2019-02-18 2019-02-14 7.436 905,859 -55,746 0.01% 6,735,947
2019-02-15 2019-02-13 7.390 961,605 -9,074 0.02% 7,105,968
2019-02-13 2019-02-11 7.127 970,679 +19,446 0.02% 6,918,447
2019-02-11 2019-02-04 7.112 951,233 -112,787 0.02% 6,765,172
2019-01-25 2019-01-23 6.819 1,064,020 -6,482 0.02% 7,255,428
2019-01-23 2019-01-21 6.896 1,070,502 -77,784 0.02% 7,382,203
2019-01-21 2019-01-17 6.603 1,148,286 -6,482 0.02% 7,582,018
2019-01-16 2019-01-14 6.541 1,154,768 -3,889 0.02% 7,553,558
2019-01-11 2019-01-09 6.356 1,158,657 +6,482 0.02% 7,364,497
2019-01-07 2019-01-03 5.909 1,152,175 +6,482 0.02% 6,807,822
2018-12-14 2018-12-12 6.618 1,145,693 +58,338 0.02% 7,582,572
2018-12-13 2018-12-11 6.479 1,087,355 +64,820 0.02% 7,045,497
2018-12-05 2018-12-03 7.220 1,022,535 -149,086 0.02% 7,382,697
2018-12-04 2018-11-30 6.989 1,171,621 -6,482 0.02% 8,187,972
2018-12-03 2018-11-29 6.942 1,178,103 -1,297 0.02% 8,178,747
2018-11-30 2018-11-28 7.019 1,179,400 -19,446 0.02% 8,278,726
2018-11-29 2018-11-27 6.742 1,198,846 -6,482 0.02% 8,082,316
2018-11-28 2018-11-26 6.742 1,205,328 +1,297 0.02% 8,126,016
2018-11-20 2018-11-16 6.742 1,204,031 +6,482 0.02% 8,117,272
2018-11-08 2018-11-06 6.587 1,197,549 -12,964 0.02% 7,888,822
2018-11-06 2018-11-02 6.587 1,210,513 -81,674 0.02% 7,974,222
2018-10-24 2018-10-22 6.356 1,292,187 -6,482 0.02% 8,213,222
2018-10-23 2018-10-19 6.248 1,298,669 -19,446 0.02% 8,114,177
2018-10-18 2018-10-15 5.924 1,318,115 +3,890 0.02% 7,808,642
2018-10-15 2018-10-11 5.878 1,314,225 +6,482 0.02% 7,724,772
2018-10-08 2018-10-04 6.325 1,307,743 -19,446 0.02% 8,271,747
2018-10-03 2018-09-28 6.433 1,327,189 +1,296 0.02% 8,538,072
2018-10-02 2018-09-27 6.449 1,325,893 -6,482 0.02% 8,550,190
2018-09-27 2018-09-24 6.614 1,332,375 +3,889 0.02% 8,812,347
2018-09-26 2018-09-21 6.756 1,328,486 +30,121 0.02% 8,975,360
2018-09-11 2018-09-07 6.409 1,298,365 +6,335 0.02% 8,320,970
2018-09-10 2018-09-06 6.393 1,292,030 -1,267 0.02% 8,259,975
2018-09-04 2018-08-31 6.756 1,293,297 +6,335 0.02% 8,737,620
2018-09-03 2018-08-30 6.661 1,286,962 -3,801 0.02% 8,572,930
2018-08-31 2018-08-29 6.646 1,290,763 -12,670 0.02% 8,577,875
2018-08-23 2018-08-21 6.046 1,303,433 +12,670 0.02% 7,880,225
2018-08-22 2018-08-20 5.841 1,290,763 -12,670 0.02% 7,538,750
2018-08-21 2018-08-17 5.872 1,303,433 +12,670 0.02% 7,653,900
2018-08-20 2018-08-16 5.856 1,290,763 +12,670 0.02% 7,559,125
2018-08-17 2018-08-15 5.983 1,278,093 +12,670 0.02% 7,646,325
2018-08-09 2018-08-07 6.567 1,265,423 +7,602 0.02% 8,309,601
2018-08-07 2018-08-03 6.535 1,257,821 +31,675 0.02% 8,219,971
2018-08-03 2018-08-01 6.740 1,226,146 +69,686 0.02% 8,264,587
2018-07-24 2018-07-20 6.409 1,156,460 -5,068 0.02% 7,411,528
2018-07-19 2018-07-17 6.614 1,161,528 +12,670 0.02% 7,682,363
2018-07-09 2018-07-05 6.756 1,148,858 -3,801 0.02% 7,761,778
2018-07-05 2018-07-03 6.725 1,152,659 -30,408 0.02% 7,751,068
2018-07-04 2018-06-29 6.756 1,183,067 +6,335 0.02% 7,992,897
2018-06-27 2018-06-25 6.930 1,176,732 +6,335 0.02% 8,154,422
2018-06-26 2018-06-22 6.977 1,170,397 -12,670 0.02% 8,165,947
2018-06-22 2018-06-20 6.946 1,183,067 -7,602 0.02% 8,216,997
2018-06-21 2018-06-19 7.103 1,190,669 -11,404 0.02% 8,457,747
2018-06-15 2018-06-13 7.324 1,202,073 +6,335 0.02% 8,804,403
2018-06-12 2018-06-08 7.387 1,195,738 +6,336 0.02% 8,833,504
2018-06-08 2018-06-06 7.545 1,189,402 +6,335 0.02% 8,974,446
2018-06-07 2018-06-05 7.435 1,183,067 +25,340 0.02% 8,795,922
2018-06-05 2018-06-01 7.712 1,157,727 +14,235 0.02% 8,928,921
2018-06-04 2018-05-31 7.584 1,143,492 +31,183 0.02% 8,672,454
2018-05-31 2018-05-29 7.408 1,112,309 +62,367 0.02% 8,239,771
2018-05-30 2018-05-28 7.616 1,049,942 +72,345 0.02% 7,996,623
2018-05-29 2018-05-25 7.728 977,597 -12,473 0.02% 7,555,351
2018-05-28 2018-05-24 7.889 990,070 +17,462 0.02% 7,810,498
2018-05-25 2018-05-23 8.017 972,608 -2,494 0.02% 7,797,503
2018-05-24 2018-05-21 7.953 975,102 -6,237 0.02% 7,754,958
2018-05-18 2018-05-16 7.231 981,339 +1,247 0.02% 7,096,485
2018-05-16 2018-05-14 7.376 980,092 -6,236 0.02% 7,228,903
2018-05-15 2018-05-11 7.376 986,328 -17,463 0.02% 7,274,898
2018-05-09 2018-05-07 7.135 1,003,791 -24,947 0.02% 7,162,276
2018-05-08 2018-05-04 7.167 1,028,738 +24,947 0.02% 7,373,268
2018-05-04 2018-05-02 7.296 1,003,791 -26,194 0.02% 7,323,226
2018-05-03 2018-04-30 7.376 1,029,985 -6,237 0.02% 7,596,901
2018-05-02 2018-04-27 7.215 1,036,222 -6,236 0.02% 7,476,753
2018-04-30 2018-04-26 7.071 1,042,458 +9,978 0.02% 7,371,313
2018-04-27 2018-04-25 7.215 1,032,480 -13,720 0.02% 7,449,753
2018-04-26 2018-04-24 7.183 1,046,200 -18,710 0.02% 7,515,198
2018-04-24 2018-04-20 6.959 1,064,910 +3,742 0.02% 7,410,548
2018-04-23 2018-04-19 7.039 1,061,168 -29,936 0.02% 7,469,583
2018-04-20 2018-04-18 6.831 1,091,104 +42,409 0.02% 7,452,869
2018-04-19 2018-04-17 6.863 1,048,695 +24,947 0.02% 7,196,821
2018-04-18 2018-04-16 7.039 1,023,748 +23,699 0.02% 7,206,183
2018-04-16 2018-04-12 7.183 1,000,049 +33,678 0.02% 7,183,681
2018-04-13 2018-04-11 7.296 966,371 +12,473 0.02% 7,050,225
2018-04-12 2018-04-10 7.023 953,898 +12,474 0.02% 6,699,213
2018-04-11 2018-04-09 6.927 941,424 +93,550 0.02% 6,521,038
2018-04-10 2018-04-06 6.815 847,874 -31,184 0.01% 5,777,873
2018-04-09 2018-04-04 6.654 879,058 +189,595 0.01% 5,849,427
2018-04-06 2018-04-03 6.686 689,463 +49,893 0.01% 4,609,934
2018-04-04 2018-03-29 7.023 639,570 +107,271 0.01% 4,491,691
2018-04-03 2018-03-28 7.889 532,299 +6,236 0.01% 4,199,218
2018-03-29 2018-03-27 8.145 526,063 -7,484 0.01% 4,284,984
2018-03-22 2018-03-20 8.290 533,547 -12,473 0.01% 4,422,939
2018-03-21 2018-03-19 8.274 546,020 -18,710 0.01% 4,517,581
2018-03-16 2018-03-14 8.338 564,730 +4,989 0.01% 4,708,601
2018-03-15 2018-03-13 8.418 559,741 -3,742 0.01% 4,711,879
2018-03-14 2018-03-12 8.466 563,483 +12,474 0.01% 4,770,484
2018-03-13 2018-03-09 8.418 551,009 -14,968 0.01% 4,638,373
2018-03-12 2018-03-08 8.418 565,977 +2,494 0.01% 4,764,374
2018-03-09 2018-03-07 8.226 563,483 +1,248 0.01% 4,634,959
2018-03-07 2018-03-05 8.113 562,235 +34,925 0.01% 4,561,589
2018-03-05 2018-03-01 8.193 527,310 +6,237 0.01% 4,320,506
2018-03-02 2018-02-28 8.177 521,073 +1,247 0.01% 4,261,048
2018-02-28 2018-02-26 8.338 519,826 +9,979 0.01% 4,334,201
2018-02-26 2018-02-22 8.177 509,847 +24,946 0.01% 4,169,248
2018-02-23 2018-02-21 8.386 484,901 +6,237 0.01% 4,066,329
2018-02-22 2018-02-20 8.242 478,664 +4,989 0.01% 3,944,951
2018-02-21 2018-02-15 8.210 473,675 +9,979 0.01% 3,888,644
2018-02-20 2018-02-13 8.017 463,696 +68,603 0.01% 3,717,501
2018-02-14 2018-02-12 7.745 395,093 +28,689 0.01% 3,059,808
2018-02-13 2018-02-09 7.905 366,404 +1,247 0.01% 2,896,375
2018-02-12 2018-02-08 8.322 365,157 -155,916 0.01% 3,038,748
2018-02-09 2018-02-07 8.322 521,073 -53,636 0.01% 4,336,243
2018-02-08 2018-02-06 8.145 574,709 +37,420 0.01% 4,681,224
2018-02-06 2018-02-02 8.979 537,289 +27,442 0.01% 4,824,404
2018-02-02 2018-01-31 9.027 509,847 +34,925 0.01% 4,602,523
2018-02-01 2018-01-30 9.220 474,922 +3,742 0.01% 4,378,626
2018-01-30 2018-01-26 9.524 471,180 +12,473 0.01% 4,487,671
2018-01-29 2018-01-25 9.588 458,707 +106,024 0.01% 4,398,294
2018-01-26 2018-01-24 10.037 352,683 +17,462 0.01% 3,540,027
2018-01-25 2018-01-23 9.604 335,221 +21,205 0.01% 3,219,628
2018-01-22 2018-01-18 9.685 314,016 +27,441 0.01% 3,041,140
2018-01-17 2018-01-15 9.572 286,575 +8,732 0.01% 2,743,218
2018-01-16 2018-01-12 9.621 277,843 +29,936 0.01% 2,672,997
2018-01-15 2018-01-11 9.653 247,907 +6,236 0.00% 2,392,947
2018-01-12 2018-01-10 9.717 241,671 +13,721 0.00% 2,348,253
2018-01-09 2018-01-05 9.733 227,950 -24,947 0.00% 2,218,585
2018-01-04 2018-01-02 9.957 252,897 -24,946 0.00% 2,518,158
2017-12-19 2017-12-15 9.524 277,843 +24,946 0.01% 2,646,267
2017-12-18 2017-12-14 9.669 252,897 -6,236 0.00% 2,445,168
2017-12-13 2017-12-11 9.621 259,133 -7,484 0.00% 2,492,997
2017-12-11 2017-12-07 9.508 266,617 -2,495 0.00% 2,535,072
2017-12-08 2017-12-06 9.653 269,112 +6,237 0.00% 2,597,630
2017-12-07 2017-12-05 9.813 262,875 +12,473 0.00% 2,579,577
2017-12-04 2017-11-30 9.781 250,402 +6,237 0.00% 2,449,150
2017-12-01 2017-11-29 9.909 244,165 -6,237 0.00% 2,419,466
2017-11-29 2017-11-27 9.893 250,402 +6,237 0.00% 2,477,255
2017-11-27 2017-11-23 10.069 244,165 -6,237 0.00% 2,458,616
2017-11-23 2017-11-21 9.957 250,402 -12,473 0.00% 2,493,315
2017-11-22 2017-11-20 9.797 262,875 +6,236 0.00% 2,575,362
2017-11-21 2017-11-17 9.957 256,639 -1,247 0.00% 2,555,418
2017-11-16 2017-11-14 10.102 257,886 +4,989 0.00% 2,605,050
2017-11-15 2017-11-13 10.198 252,897 +18,710 0.00% 2,578,983
2017-11-10 2017-11-08 10.518 234,187 +3,742 0.00% 2,463,283
2017-11-08 2017-11-06 10.615 230,445 +4,990 0.00% 2,446,093
2017-11-07 2017-11-03 10.711 225,455 -18,710 0.00% 2,414,816
2017-11-03 2017-11-01 10.583 244,165 -4,990 0.00% 2,583,896
2017-11-02 2017-10-31 10.502 249,155 +4,990 0.00% 2,616,728
2017-11-01 2017-10-30 10.599 244,165 -3,742 0.00% 2,587,811
2017-10-26 2017-10-24 10.695 247,907 -6,237 0.00% 2,651,321
2017-10-25 2017-10-23 10.663 254,144 -8,731 0.00% 2,709,875
2017-10-24 2017-10-20 10.358 262,875 +7,484 0.00% 2,722,886
2017-10-23 2017-10-19 10.310 255,391 -36,173 0.00% 2,633,081
2017-10-20 2017-10-18 10.438 291,564 -2,495 0.01% 3,043,425
2017-10-19 2017-10-17 10.214 294,059 +6,237 0.01% 3,003,458
2017-10-17 2017-10-13 10.134 287,822 +6,237 0.01% 2,916,680
2017-10-06 2017-10-03 10.246 281,585 -2,495 0.01% 2,885,082
2017-09-29 2017-09-27 9.957 284,080 +2,495 0.01% 2,828,655
2017-09-27 2017-09-25 10.152 281,585 +9,772 0.01% 2,858,579
2017-09-26 2017-09-22 10.444 271,813 +6,157 0.01% 2,838,846
2017-09-25 2017-09-21 10.525 265,656 -8,620 0.00% 2,796,117
2017-09-22 2017-09-20 10.412 274,276 +11,082 0.01% 2,855,660
2017-09-21 2017-09-19 10.542 263,194 -13,544 0.00% 2,774,478
2017-09-18 2017-09-14 10.233 276,738 +9,850 0.01% 2,831,848
2017-09-15 2017-09-13 10.330 266,888 +13,545 0.00% 2,757,064
2017-09-13 2017-09-11 10.330 253,343 +20,932 0.00% 2,617,138
2017-09-12 2017-09-08 10.395 232,411 -6,156 0.00% 2,416,002
2017-09-11 2017-09-07 10.265 238,567 +6,156 0.00% 2,448,996
2017-09-08 2017-09-06 10.412 232,411 +7,388 0.00% 2,419,777
2017-09-07 2017-09-05 10.558 225,023 +6,157 0.00% 2,375,751
2017-09-04 2017-08-31 10.801 218,866 +14,775 0.00% 2,364,071
2017-08-29 2017-08-25 10.477 204,091 +6,157 0.00% 2,138,180
2017-08-25 2017-08-22 10.574 197,934 -2,463 0.00% 2,092,965
2017-08-21 2017-08-17 10.672 200,397 -2,462 0.00% 2,138,539
2017-08-15 2017-08-11 10.136 202,859 -6,157 0.00% 2,056,078
2017-08-08 2017-08-04 10.672 209,016 +2,463 0.00% 2,230,517
2017-08-07 2017-08-03 10.704 206,553 -24,626 0.00% 2,210,943
2017-08-04 2017-08-02 10.672 231,179 -18,470 0.00% 2,467,030
2017-07-26 2017-07-24 10.412 249,649 -2,463 0.00% 2,599,253
2017-07-25 2017-07-21 10.509 252,112 -8,619 0.00% 2,649,467
2017-07-21 2017-07-19 10.282 260,731 -19,701 0.00% 2,680,754
2017-07-20 2017-07-18 10.184 280,432 -3,694 0.01% 2,855,984
2017-07-19 2017-07-17 10.184 284,126 -6,157 0.01% 2,893,604
2017-07-18 2017-07-14 10.136 290,283 +24,627 0.01% 2,942,164
2017-07-17 2017-07-13 10.119 265,656 -6,157 0.00% 2,688,242
2017-07-13 2017-07-11 9.859 271,813 -6,156 0.01% 2,679,906
2017-07-12 2017-07-10 9.729 277,969 +4,925 0.01% 2,704,480
2017-07-07 2017-07-05 9.664 273,044 +8,619 0.01% 2,638,823
2017-07-05 2017-07-03 9.876 264,425 +6,157 0.00% 2,611,360
2017-07-04 2017-06-30 9.843 258,268 +6,156 0.00% 2,542,166
2017-07-03 2017-06-29 9.908 252,112 -6,156 0.00% 2,497,952
2017-06-26 2017-06-22 9.989 258,268 +8,619 0.00% 2,579,921
2017-06-22 2017-06-20 10.071 249,649 -19,701 0.00% 2,514,098
2017-06-21 2017-06-19 10.038 269,350 -6,157 0.00% 2,703,747
2017-06-20 2017-06-16 10.071 275,507 -2,462 0.01% 2,774,502
2017-06-19 2017-06-15 9.713 277,969 -2,463 0.01% 2,699,965
2017-06-16 2017-06-14 9.437 280,432 +4,925 0.01% 2,646,454
2017-06-15 2017-06-13 9.437 275,507 +14,776 0.01% 2,599,976
2017-06-13 2017-06-09 9.713 260,731 +6,157 0.00% 2,532,529
2017-06-12 2017-06-08 9.908 254,574 +2,462 0.00% 2,522,345
2017-06-08 2017-06-06 9.892 252,112 -3,694 0.00% 2,493,857
2017-06-07 2017-06-05 10.006 255,806 -6,156 0.00% 2,559,482
2017-06-05 2017-06-01 10.185 261,962 +12,286 0.00% 2,668,130
2017-06-02 2017-05-31 10.234 249,676 -4,878 0.00% 2,555,280
2017-05-31 2017-05-26 10.021 254,554 -8,536 0.00% 2,550,928
2017-05-29 2017-05-25 10.021 263,090 -6,097 0.00% 2,636,469
2017-05-26 2017-05-24 10.021 269,187 -4,877 0.01% 2,697,568
2017-05-22 2017-05-18 9.988 274,064 -54,874 0.01% 2,737,451
2017-05-18 2017-05-16 10.005 328,938 -14,633 0.01% 3,290,948
2017-05-16 2017-05-12 9.628 343,571 +6,097 0.01% 3,307,743
2017-05-12 2017-05-10 9.824 337,474 +1,219 0.01% 3,315,464
2017-05-11 2017-05-09 9.677 336,255 +6,097 0.01% 3,253,853
2017-05-10 2017-05-08 9.398 330,158 +17,072 0.01% 3,102,799
2017-04-28 2017-04-26 9.939 313,086 +6,097 0.01% 3,111,812
2017-04-19 2017-04-13 10.316 306,989 +7,317 0.01% 3,167,018
2017-04-12 2017-04-10 10.349 299,672 -6,097 0.01% 3,101,363
2017-04-11 2017-04-07 10.267 305,769 -17,072 0.01% 3,139,387
2017-04-10 2017-04-06 9.988 322,841 +6,097 0.01% 3,224,654
2017-04-07 2017-04-05 9.988 316,744 +1,219 0.01% 3,163,755
2017-04-06 2017-04-03 10.021 315,525 -25,607 0.01% 3,161,929
2017-04-03 2017-03-30 9.349 341,132 +18,291 0.01% 3,189,146
2017-03-29 2017-03-27 9.431 322,841 +24,388 0.01% 3,044,624
2017-03-24 2017-03-22 9.513 298,453 +3,659 0.01% 2,839,103
2017-03-23 2017-03-21 9.628 294,794 +12,194 0.01% 2,838,140
2017-03-22 2017-03-20 9.628 282,600 -4,878 0.01% 2,720,742
2017-03-21 2017-03-17 9.693 287,478 -58,532 0.01% 2,786,565
2017-03-20 2017-03-16 9.234 346,010 +26,827 0.01% 3,195,024
2017-03-17 2017-03-15 9.119 319,183 -12,194 0.01% 2,910,661
2017-03-16 2017-03-14 9.234 331,377 -30,486 0.01% 3,059,905
2017-03-13 2017-03-09 8.988 361,863 +14,634 0.01% 3,252,384
2017-03-10 2017-03-08 9.070 347,229 -8,536 0.01% 3,149,331
2017-03-09 2017-03-07 9.070 355,765 +18,291 0.01% 3,226,751
2017-03-08 2017-03-06 9.267 337,474 +30,485 0.01% 3,127,274
2017-03-06 2017-03-02 9.234 306,989 -6,097 0.01% 2,834,708
2017-03-01 2017-02-27 9.300 313,086 +6,097 0.01% 2,911,547
2017-02-27 2017-02-23 9.283 306,989 -24,388 0.01% 2,849,813
2017-02-24 2017-02-22 9.382 331,377 -15,852 0.01% 3,108,820
2017-02-23 2017-02-21 9.037 347,229 +6,097 0.01% 3,137,941
2017-02-21 2017-02-17 8.971 341,132 +6,097 0.01% 3,060,462
2017-02-15 2017-02-13 9.332 335,035 -4,878 0.01% 3,126,652
2017-02-14 2017-02-10 9.267 339,913 -36,583 0.01% 3,149,875
2017-02-13 2017-02-09 9.283 376,496 -12,194 0.01% 3,495,054
2017-02-02 2017-01-27 8.873 388,690 -40,241 0.01% 3,448,877
2017-01-25 2017-01-23 8.939 428,931 +41,461 0.01% 3,834,079
2017-01-20 2017-01-18 8.971 387,470 -4,878 0.01% 3,476,182
2017-01-19 2017-01-17 8.807 392,348 -4,878 0.01% 3,455,595
2017-01-18 2017-01-16 8.463 397,226 -12,194 0.01% 3,361,743
2017-01-17 2017-01-13 8.479 409,420 +6,097 0.01% 3,471,656
2017-01-16 2017-01-12 8.643 403,323 -45,118 0.01% 3,486,107
2017-01-13 2017-01-11 8.463 448,441 -6,097 0.01% 3,795,178
2017-01-12 2017-01-10 8.266 454,538 -24,389 0.01% 3,757,317
2017-01-10 2017-01-06 8.217 478,927 +12,194 0.01% 3,935,357
2017-01-09 2017-01-05 8.151 466,733 +8,536 0.01% 3,804,539
2017-01-06 2017-01-04 8.217 458,197 +26,828 0.01% 3,765,018
2017-01-05 2017-01-03 8.299 431,369 +1,219 0.01% 3,579,947
2017-01-03 2016-12-29 8.430 430,150 -8,536 0.01% 3,626,270
2016-12-30 2016-12-28 8.381 438,686 -6,097 0.01% 3,676,646
2016-12-22 2016-12-20 8.168 444,783 +6,097 0.01% 3,632,910
2016-12-21 2016-12-19 8.184 438,686 +3,658 0.01% 3,590,306
2016-12-20 2016-12-16 8.168 435,028 +30,486 0.01% 3,553,233
2016-12-14 2016-12-12 8.742 404,542 +4,878 0.01% 3,536,454
2016-12-12 2016-12-08 8.906 399,664 +6,097 0.01% 3,559,361
2016-12-08 2016-12-06 8.971 393,567 +13,413 0.01% 3,530,881
2016-12-06 2016-12-02 9.021 380,154 +23,169 0.01% 3,429,252
2016-12-05 2016-12-01 9.250 356,985 +3,658 0.01% 3,302,222
2016-12-02 2016-11-30 9.201 353,327 +1,220 0.01% 3,250,999
2016-11-30 2016-11-28 9.218 352,107 +24,388 0.01% 3,245,549
2016-11-23 2016-11-21 9.201 327,719 +12,194 0.01% 3,015,377
2016-11-22 2016-11-18 9.349 315,525 -9,755 0.01% 2,949,754
2016-11-21 2016-11-17 9.496 325,280 -24,388 0.01% 3,088,966
2016-11-17 2016-11-15 8.922 349,668 +14,633 0.01% 3,119,837
2016-11-16 2016-11-14 9.037 335,035 +6,097 0.01% 3,027,742
2016-11-15 2016-11-11 9.300 328,938 +25,608 0.01% 3,058,963
2016-11-11 2016-11-09 9.693 303,330 -6,098 0.01% 2,940,221
2016-11-10 2016-11-08 9.808 309,428 -2,438 0.01% 3,034,855
2016-11-09 2016-11-07 9.628 311,866 -6,097 0.01% 3,002,502
2016-11-07 2016-11-03 9.250 317,963 +6,097 0.01% 2,941,256
2016-11-02 2016-10-31 9.234 311,866 +6,097 0.01% 2,879,742
2016-10-31 2016-10-27 9.464 305,769 -6,097 0.01% 2,893,653
2016-10-28 2016-10-26 9.742 311,866 +2,438 0.01% 3,038,307
2016-10-27 2016-10-25 9.792 309,428 +6,098 0.01% 3,029,780
2016-10-25 2016-10-20 9.808 303,330 -51,216 0.01% 2,975,046
2016-10-24 2016-10-19 9.414 354,546 -32,924 0.01% 3,337,810
2016-10-13 2016-10-11 9.053 387,470 -6,097 0.01% 3,507,957
2016-10-07 2016-10-05 8.840 393,567 -12,195 0.01% 3,479,242
2016-10-06 2016-10-04 8.857 405,762 -6,097 0.01% 3,593,704
2016-10-04 2016-09-30 8.594 411,859 +6,097 0.01% 3,539,623
2016-10-03 2016-09-29 8.840 405,762 -6,097 0.01% 3,587,049
2016-09-30 2016-09-28 8.857 411,859 +12,195 0.01% 3,647,703
2016-09-28 2016-09-26 8.545 399,664 +15,852 0.01% 3,415,151
2016-09-27 2016-09-23 9.119 383,812 +7,316 0.01% 3,499,793
2016-09-26 2016-09-22 9.251 376,496 +19,722 0.01% 3,483,018
2016-09-23 2016-09-21 9.251 356,774 +2,412 0.01% 3,300,567
2016-09-22 2016-09-20 9.301 354,362 +6,032 0.01% 3,295,878
2016-09-21 2016-09-19 9.152 348,330 -8,444 0.01% 3,187,800
2016-09-20 2016-09-15 8.853 356,774 +18,095 0.01% 3,158,607
2016-09-15 2016-09-13 9.002 338,679 +6,031 0.01% 3,048,942
2016-09-14 2016-09-12 9.052 332,648 +6,032 0.01% 3,011,193
2016-09-13 2016-09-09 9.550 326,616 -6,032 0.01% 3,119,041
2016-09-12 2016-09-08 9.483 332,648 -20,507 0.01% 3,154,584
2016-09-07 2016-09-05 9.284 353,155 -33,778 0.01% 3,278,797
2016-09-06 2016-09-02 8.687 386,933 +2,413 0.01% 3,361,462
2016-09-05 2016-09-01 8.538 384,520 +41,015 0.01% 3,283,124
2016-09-02 2016-08-31 8.969 343,505 -6,031 0.01% 3,080,998
2016-09-01 2016-08-30 8.687 349,536 -6,032 0.01% 3,036,577
2016-08-31 2016-08-29 8.522 355,568 +6,032 0.01% 3,030,030
2016-08-30 2016-08-26 8.372 349,536 +12,063 0.01% 2,926,472
2016-08-25 2016-08-23 8.489 337,473 -2,413 0.01% 2,864,640
2016-08-22 2016-08-18 8.290 339,886 -27,142 0.01% 2,817,503
2016-08-19 2016-08-17 8.207 367,028 -48,254 0.01% 3,012,073
2016-08-18 2016-08-16 8.306 415,282 +88,063 0.01% 3,449,387
2016-08-17 2016-08-15 8.306 327,219 -6,032 0.01% 2,717,924
2016-08-16 2016-08-12 8.538 333,251 -6,031 0.01% 2,845,377
2016-08-15 2016-08-11 8.389 339,282 +6,031 0.01% 2,846,246
2016-08-12 2016-08-10 8.290 333,251 -27,746 0.01% 2,762,502
2016-08-11 2016-08-09 7.908 360,997 -6,031 0.01% 2,854,849
2016-08-09 2016-08-05 7.742 367,028 +6,031 0.01% 2,841,693
2016-08-04 2016-08-01 7.809 360,997 -2,412 0.01% 2,818,938
2016-08-03 2016-07-29 7.809 363,409 +14,476 0.01% 2,837,773
2016-08-01 2016-07-28 8.008 348,933 -16,889 0.01% 2,794,154
2016-07-29 2016-07-27 7.759 365,822 -6,032 0.01% 2,838,421
2016-07-28 2016-07-26 7.560 371,854 +6,032 0.01% 2,811,243
2016-07-27 2016-07-25 7.494 365,822 +6,032 0.01% 2,741,381
2016-07-26 2016-07-22 7.593 359,790 +2,412 0.01% 2,731,968
2016-07-25 2016-07-21 7.610 357,378 +6,032 0.01% 2,719,578
2016-07-13 2016-07-11 7.295 351,346 +6,032 0.01% 2,563,001
2016-07-11 2016-07-07 7.295 345,314 -6,032 0.01% 2,518,999
2016-07-06 2016-07-04 7.709 351,346 -3,619 0.01% 2,708,626
2016-07-05 2016-06-30 7.726 354,965 -34,984 0.01% 2,742,411
2016-07-04 2016-06-29 7.560 389,949 +6,032 0.01% 2,948,043
2016-06-29 2016-06-27 7.361 383,917 -30,158 0.01% 2,826,060
2016-06-20 2016-06-16 7.162 414,075 +6,031 0.01% 2,965,677
2016-06-16 2016-06-14 7.228 408,044 -20,507 0.01% 2,949,542
2016-06-14 2016-06-10 7.378 428,551 +14,476 0.01% 3,161,722
2016-06-13 2016-06-08 7.660 414,075 +2,412 0.01% 3,171,627
2016-06-10 2016-06-07 7.693 411,663 +6,032 0.01% 3,166,802
2016-06-08 2016-06-06 7.560 405,631 -12,063 0.01% 3,066,600
2016-06-07 2016-06-03 7.477 417,694 -18,095 0.01% 3,123,172
2016-06-06 2016-06-02 7.345 435,789 +30,158 0.01% 3,200,671
2016-06-03 2016-06-01 7.510 405,631 +44,634 0.01% 3,046,425
2016-06-02 2016-05-31 8.273 360,997 -117,014 0.01% 2,986,519
2016-06-01 2016-05-30 8.207 478,011 -6,032 0.01% 3,922,872
2016-05-30 2016-05-26 7.925 484,043 -6,032 0.01% 3,835,950
2016-05-27 2016-05-25 7.610 490,075 -6,031 0.01% 3,729,377
2016-05-25 2016-05-23 7.510 496,106 +11,406 0.01% 3,725,659
2016-05-19 2016-05-17 7.862 484,700 -5,965 0.01% 3,810,628
2016-05-18 2016-05-16 7.711 490,665 +5,965 0.01% 3,783,498
2016-05-17 2016-05-13 7.610 484,700 +13,125 0.01% 3,688,752
2016-05-09 2016-05-05 8.063 471,575 +1,193 0.01% 3,802,301
2016-05-05 2016-05-03 7.946 470,382 -5,966 0.01% 3,737,487
2016-05-04 2016-04-29 7.795 476,348 -5,965 0.01% 3,713,026
2016-05-03 2016-04-28 7.946 482,313 +14,317 0.01% 3,832,286
2016-04-29 2016-04-27 7.879 467,996 +29,827 0.01% 3,687,149
2016-04-28 2016-04-26 8.381 438,169 +88,290 0.01% 3,672,504
2016-04-26 2016-04-22 8.801 349,879 +5,966 0.01% 3,079,129
2016-04-25 2016-04-21 8.985 343,913 -5,966 0.01% 3,090,039
2016-04-20 2016-04-18 8.666 349,879 +1,194 0.01% 3,032,208
2016-04-19 2016-04-15 8.717 348,685 -9,545 0.01% 3,039,396
2016-04-18 2016-04-14 8.348 358,230 +9,545 0.01% 2,990,487
2016-04-14 2016-04-12 8.398 348,685 -5,966 0.01% 2,928,341
2016-04-13 2016-04-11 8.281 354,651 +13,124 0.01% 2,936,830
2016-04-12 2016-04-08 8.348 341,527 -13,124 0.01% 2,851,051
2016-04-06 2016-04-01 8.113 354,651 +5,966 0.01% 2,877,380
2016-04-05 2016-03-31 8.147 348,685 -5,966 0.01% 2,840,666
2016-03-22 2016-03-18 7.778 354,651 -5,966 0.01% 2,758,480
2016-03-21 2016-03-17 7.744 360,617 +2,387 0.01% 2,792,793
2016-03-18 2016-03-16 7.426 358,230 -5,966 0.01% 2,660,212
2016-03-16 2016-03-14 7.577 364,196 +7,159 0.01% 2,759,461
2016-03-14 2016-03-10 7.493 357,037 -5,966 0.01% 2,675,293
2016-03-11 2016-03-09 7.543 363,003 -14,317 0.01% 2,738,252
2016-03-10 2016-03-08 7.761 377,320 +23,862 0.01% 2,928,475
2016-03-09 2016-03-07 8.097 353,458 -2,386 0.01% 2,861,776
2016-03-07 2016-03-03 7.527 355,844 -17,897 0.01% 2,678,284
2016-03-04 2016-03-02 7.476 373,741 -25,055 0.01% 2,794,192
2016-03-03 2016-03-01 7.191 398,796 -5,966 0.01% 2,867,865
2016-03-01 2016-02-26 7.107 404,762 +5,966 0.01% 2,876,843
2016-02-26 2016-02-24 6.923 398,796 +15,510 0.01% 2,760,905
2016-02-24 2016-02-22 7.225 383,286 +5,966 0.01% 2,769,178
2016-02-23 2016-02-19 7.040 377,320 +15,510 0.01% 2,656,500
2016-02-22 2016-02-18 7.107 361,810 -29,827 0.01% 2,571,562
2016-02-19 2016-02-17 6.621 391,637 -2,387 0.01% 2,593,173
2016-02-18 2016-02-16 6.471 394,024 -13,124 0.01% 2,549,533
2016-02-17 2016-02-15 6.387 407,148 -20,283 0.01% 2,600,327
2016-02-16 2016-02-12 5.951 427,431 +29,828 0.01% 2,543,578
2016-02-15 2016-02-11 6.219 397,603 +5,966 0.01% 2,472,716
2016-02-12 2016-02-05 6.471 391,637 -7,159 0.01% 2,534,088
2016-02-05 2016-02-03 6.688 398,796 +11,931 0.01% 2,667,315
2016-02-03 2016-02-01 6.856 386,865 -8,352 0.01% 2,652,366
2016-02-02 2016-01-29 6.420 395,217 +23,862 0.01% 2,537,377
2016-02-01 2016-01-28 6.806 371,355 +42,952 0.01% 2,527,353
2016-01-29 2016-01-27 7.309 328,403 +11,931 0.01% 2,400,182
2016-01-27 2016-01-25 7.677 316,472 -23,862 0.01% 2,429,693
2016-01-25 2016-01-21 6.806 340,334 +11,931 0.01% 2,316,232
2016-01-22 2016-01-20 7.208 328,403 +3,580 0.01% 2,367,152
2016-01-18 2016-01-14 7.560 324,823 -7,159 0.01% 2,455,692
2016-01-04 2015-12-29 9.220 331,982 -5,966 0.01% 3,060,750
2015-12-30 2015-12-28 9.253 337,948 -5,965 0.01% 3,127,084
2015-12-29 2015-12-24 9.153 343,913 +50,110 0.01% 3,147,689
2015-12-28 2015-12-22 8.683 293,803 +4,773 0.01% 2,551,154
2015-12-22 2015-12-18 9.086 289,030 +10,738 0.01% 2,625,989
2015-12-21 2015-12-17 9.337 278,292 +4,772 0.01% 2,598,403
2015-12-18 2015-12-16 9.102 273,520 +27,442 0.01% 2,489,657
2015-12-15 2015-12-11 9.505 246,078 +5,965 0.00% 2,338,872
2015-12-08 2015-12-04 9.588 240,113 -5,965 0.00% 2,302,302
2015-12-07 2015-12-03 9.857 246,078 +2,386 0.00% 2,425,497
2015-12-04 2015-12-02 9.957 243,692 +8,352 0.00% 2,426,489
2015-12-03 2015-12-01 10.225 235,340 +1,193 0.00% 2,406,447
2015-11-27 2015-11-25 10.360 234,147 +1,193 0.00% 2,425,648
2015-11-26 2015-11-24 10.443 232,954 +1,193 0.00% 2,432,814
2015-11-16 2015-11-12 10.309 231,761 -2,386 0.00% 2,389,275
2015-11-11 2015-11-09 10.360 234,147 -4,773 0.00% 2,425,648
2015-11-10 2015-11-06 10.427 238,920 +3,580 0.00% 2,491,114
2015-11-04 2015-11-02 10.225 235,340 +7,158 0.00% 2,406,447
2015-10-28 2015-10-26 11.030 228,182 -5,965 0.00% 2,516,853
2015-10-27 2015-10-23 11.047 234,147 -5,966 0.00% 2,586,572
2015-10-26 2015-10-22 10.846 240,113 -11,931 0.00% 2,604,178
2015-10-22 2015-10-19 10.862 252,044 -8,352 0.00% 2,737,802
2015-10-20 2015-10-16 10.946 260,396 -11,931 0.01% 2,850,350
2015-10-19 2015-10-15 10.527 272,327 -11,931 0.01% 2,866,824
2015-10-16 2015-10-14 9.940 284,258 +5,966 0.01% 2,825,648
2015-10-14 2015-10-12 9.957 278,292 -7,159 0.01% 2,771,008
2015-10-13 2015-10-09 9.538 285,451 -4,772 0.01% 2,722,667
2015-10-12 2015-10-08 8.968 290,223 +5,965 0.01% 2,602,773
2015-10-09 2015-10-07 9.153 284,258 +5,966 0.01% 2,601,693
2015-10-07 2015-10-05 9.069 278,292 +2,386 0.01% 2,523,763
2015-09-30 2015-09-25 9.069 275,906 +3,579 0.01% 2,502,125
2015-09-23 2015-09-21 9.444 272,327 +2,121 0.01% 2,571,867
2015-09-21 2015-09-17 9.444 270,206 -3,551 0.01% 2,551,836
2015-09-18 2015-09-16 9.495 273,757 -3,552 0.01% 2,599,247
2015-09-16 2015-09-14 9.208 277,309 +3,552 0.01% 2,553,327
2015-09-11 2015-09-09 9.545 273,757 -1,184 0.01% 2,613,122
2015-09-09 2015-09-07 9.039 274,941 -7,103 0.01% 2,485,074
2015-09-04 2015-09-01 8.734 282,044 +7,103 0.01% 2,463,505
2015-09-01 2015-08-28 9.461 274,941 -11,838 0.01% 2,601,199
2015-08-31 2015-08-27 9.039 286,779 +7,103 0.01% 2,592,072
2015-08-27 2015-08-25 8.616 279,676 -7,103 0.01% 2,409,747
2015-08-25 2015-08-21 8.718 286,779 -5,919 0.01% 2,500,017
2015-08-24 2015-08-20 8.650 292,698 +7,103 0.01% 2,531,837
2015-08-21 2015-08-19 8.785 285,595 +5,919 0.01% 2,508,996
2015-08-20 2015-08-18 9.005 279,676 -3,552 0.01% 2,518,421
2015-08-19 2015-08-17 9.039 283,228 +7,103 0.01% 2,559,976
2015-08-17 2015-08-13 9.376 276,125 +5,919 0.01% 2,589,075
2015-08-14 2015-08-12 9.343 270,206 +9,471 0.01% 2,524,446
2015-08-12 2015-08-10 9.714 260,735 +1,183 0.01% 2,532,872
2015-08-11 2015-08-07 9.562 259,552 +3,552 0.01% 2,481,914
2015-08-07 2015-08-05 9.731 256,000 -5,919 0.00% 2,491,199
2015-08-06 2015-08-04 9.613 261,919 +5,919 0.01% 2,517,823
2015-08-04 2015-07-31 9.782 256,000 -11,838 0.00% 2,504,174
2015-08-03 2015-07-30 9.545 267,838 +5,919 0.01% 2,556,623
2015-07-31 2015-07-29 9.731 261,919 +7,103 0.01% 2,548,798
2015-07-29 2015-07-27 9.647 254,816 +13,022 0.00% 2,458,152
2015-07-27 2015-07-23 10.137 241,794 -5,919 0.00% 2,450,997
2015-07-24 2015-07-22 10.002 247,713 +5,919 0.00% 2,477,516
2015-07-17 2015-07-15 9.850 241,794 +21,308 0.00% 2,381,552
2015-07-16 2015-07-14 10.171 220,486 +2,368 0.00% 2,242,454
2015-07-15 2015-07-13 9.985 218,118 +8,287 0.00% 2,177,835
2015-07-13 2015-07-09 9.850 209,831 +1,184 0.00% 2,066,732
2015-07-10 2015-07-08 8.802 208,647 -36,699 0.00% 1,836,521
2015-07-09 2015-07-07 8.870 245,346 -50,904 0.00% 2,176,127
2015-07-08 2015-07-06 9.630 296,250 -2,367 0.01% 2,852,852
2015-07-03 2015-06-30 10.745 298,617 +7,102 0.01% 3,208,615
2015-07-02 2015-06-29 10.542 291,515 +11,839 0.01% 3,073,205
2015-06-30 2015-06-26 11.117 279,676 -3,552 0.01% 3,109,046
2015-06-29 2015-06-25 11.404 283,228 -5,919 0.01% 3,229,877
2015-06-26 2015-06-24 11.336 289,147 -35,514 0.01% 3,277,836
2015-06-25 2015-06-23 10.914 324,661 -5,919 0.01% 3,543,306
2015-06-24 2015-06-22 10.576 330,580 -5,920 0.01% 3,496,205
2015-06-23 2015-06-19 10.323 336,500 +3,552 0.01% 3,473,540
2015-06-17 2015-06-15 10.897 332,948 +5,919 0.01% 3,628,124
2015-06-16 2015-06-12 10.880 327,029 -5,919 0.01% 3,558,100
2015-06-12 2015-06-10 10.525 332,948 -5,919 0.01% 3,504,374
2015-06-11 2015-06-09 10.660 338,867 +16,573 0.01% 3,612,473
2015-06-09 2015-06-05 11.150 322,294 -20,125 0.01% 3,593,703
2015-06-08 2015-06-04 10.998 342,419 +14,206 0.01% 3,766,039
2015-06-04 2015-06-02 10.981 328,213 +15,390 0.01% 3,604,252
2015-06-01 2015-05-28 11.201 312,823 +7,103 0.01% 3,503,952
2015-05-29 2015-05-27 11.319 305,720 -5,919 0.01% 3,460,546
2015-05-28 2015-05-26 11.404 311,639 -10,655 0.01% 3,553,870
2015-05-27 2015-05-22 11.080 322,294 +20,125 0.01% 3,571,028
2015-05-26 2015-05-21 11.131 302,169 +2,228 0.01% 3,363,471
2015-05-21 2015-05-19 11.114 299,941 +4,700 0.01% 3,333,566
2015-05-20 2015-05-18 11.267 295,241 +1,176 0.01% 3,326,555
2015-05-19 2015-05-15 11.080 294,065 -4,701 0.01% 3,258,250
2015-05-14 2015-05-12 11.216 298,766 -5,875 0.01% 3,351,017
2015-05-13 2015-05-11 11.591 304,641 -19,977 0.01% 3,530,982
2015-05-08 2015-05-06 10.757 324,618 +11,751 0.01% 3,491,803
2015-05-07 2015-05-05 11.131 312,867 -3,525 0.01% 3,482,551
2015-05-06 2015-05-04 11.557 316,392 +5,875 0.01% 3,656,413
2015-05-05 2015-04-30 11.420 310,517 +14,101 0.01% 3,546,238
2015-05-04 2015-04-29 11.778 296,416 -14,101 0.01% 3,491,144
2015-04-30 2015-04-28 11.659 310,517 +22,327 0.01% 3,620,229
2015-04-29 2015-04-27 11.897 288,190 +3,525 0.01% 3,428,594
2015-04-28 2015-04-24 11.812 284,665 +5,876 0.01% 3,362,432
2015-04-24 2015-04-22 12.050 278,789 +5,875 0.01% 3,359,456
2015-04-23 2015-04-21 11.999 272,914 +1,175 0.01% 3,274,726
2015-04-22 2015-04-20 11.693 271,739 +3,525 0.01% 3,177,377
2015-04-21 2015-04-17 12.118 268,214 -7,050 0.01% 3,250,285
2015-04-20 2015-04-16 11.267 275,264 +21,151 0.01% 3,101,469
2015-04-17 2015-04-15 10.212 254,113 +2,351 0.00% 2,595,005
2015-04-16 2015-04-14 10.331 251,762 +48,178 0.00% 2,600,991
2015-04-15 2015-04-13 11.131 203,584 +8,226 0.00% 2,266,112
2015-04-14 2015-04-10 10.825 195,358 -3,525 0.00% 2,114,698
2015-04-13 2015-04-09 10.927 198,883 +11,750 0.00% 2,173,165
2015-04-10 2015-04-08 10.620 187,133 -71,680 0.00% 1,987,444
2015-04-09 2015-04-02 9.327 258,813 -10,576 0.01% 2,413,941
2015-04-08 2015-04-01 9.157 269,389 -30,552 0.01% 2,466,733
2015-04-02 2015-03-31 8.987 299,941 -34,077 0.01% 2,695,441
2015-04-01 2015-03-30 8.680 334,018 +24,676 0.01% 2,899,346
2015-03-31 2015-03-27 8.408 309,342 -2,350 0.01% 2,600,913
2015-03-30 2015-03-26 8.476 311,692 -5,875 0.01% 2,641,892
2015-03-27 2015-03-25 8.442 317,567 -5,876 0.01% 2,680,878
2015-03-25 2015-03-23 8.340 323,443 +10,576 0.01% 2,697,453
2015-03-24 2015-03-20 8.306 312,867 -3,525 0.01% 2,598,601
2015-03-23 2015-03-19 8.170 316,392 -5,876 0.01% 2,584,799
2015-03-20 2015-03-18 8.119 322,268 +14,101 0.01% 2,616,349
2015-03-19 2015-03-17 8.102 308,167 +5,876 0.01% 2,496,624
2015-03-18 2015-03-16 8.050 302,291 +1,175 0.01% 2,433,584
2015-03-16 2015-03-12 7.931 301,116 +9,401 0.01% 2,388,250
2015-03-13 2015-03-11 8.033 291,715 +3,525 0.01% 2,343,478
2015-03-10 2015-03-06 8.612 288,190 -17,626 0.01% 2,481,930
2015-03-06 2015-03-04 8.323 305,816 -5,876 0.01% 2,545,242
2015-03-05 2015-03-03 8.459 311,692 +21,152 0.01% 2,636,587
2015-03-02 2015-02-26 8.272 290,540 -3,525 0.01% 2,403,268
2015-02-27 2015-02-25 8.067 294,065 -5,876 0.01% 2,372,366
2015-02-26 2015-02-24 7.659 299,941 +8,226 0.01% 2,297,251
2015-02-25 2015-02-23 7.676 291,715 +5,875 0.01% 2,239,213
2015-02-24 2015-02-18 7.676 285,840 +5,876 0.01% 2,194,116
2015-02-17 2015-02-13 7.591 279,964 +5,875 0.01% 2,125,187
2015-02-16 2015-02-12 7.489 274,089 -5,875 0.01% 2,052,600
2015-02-12 2015-02-10 7.574 279,964 -5,876 0.01% 2,120,422
2015-02-11 2015-02-09 7.591 285,840 +5,876 0.01% 2,169,791
2015-02-10 2015-02-06 7.625 279,964 -5,876 0.01% 2,134,717
2015-02-09 2015-02-05 7.404 285,840 +8,226 0.01% 2,116,276
2015-02-06 2015-02-04 7.693 277,614 +48,178 0.01% 2,135,698
2015-02-05 2015-02-03 8.306 229,436 +29,377 0.00% 1,905,642
2015-01-30 2015-01-28 8.867 200,059 -11,750 0.00% 1,774,009
2015-01-23 2015-01-21 8.748 211,809 +5,875 0.00% 1,852,966
2015-01-22 2015-01-20 8.663 205,934 +11,751 0.00% 1,784,045
2015-01-15 2015-01-13 9.106 194,183 -3,525 0.00% 1,768,174
2015-01-13 2015-01-09 9.140 197,708 -15,276 0.00% 1,807,002
2015-01-05 2014-12-31 9.004 212,984 -29,378 0.00% 1,917,621
2014-12-30 2014-12-24 8.918 242,362 -5,875 0.00% 2,161,503
2014-12-29 2014-12-22 8.867 248,237 -2,350 0.00% 2,201,224
2014-12-23 2014-12-19 8.663 250,587 +35,252 0.00% 2,170,883
2014-12-19 2014-12-17 8.612 215,335 -21,151 0.00% 1,854,493
2014-12-16 2014-12-12 9.004 236,486 -5,876 0.00% 2,129,223
2014-12-15 2014-12-11 8.970 242,362 +15,276 0.00% 2,173,878
2014-12-12 2014-12-10 8.578 227,086 -4,700 0.00% 1,947,964
2014-12-11 2014-12-09 7.846 231,786 -49,354 0.00% 1,818,646
2014-12-10 2014-12-08 7.982 281,140 +11,751 0.01% 2,244,169
2014-12-09 2014-12-05 8.510 269,389 +5,876 0.01% 2,292,503
2014-12-03 2014-12-01 8.816 263,513 +11,751 0.01% 2,323,228
2014-12-02 2014-11-28 9.072 251,762 +5,875 0.00% 2,283,902
2014-11-27 2014-11-25 9.327 245,887 -5,875 0.00% 2,293,381
2014-11-26 2014-11-24 9.412 251,762 -15,276 0.00% 2,369,602
2014-11-21 2014-11-19 9.259 267,038 -1,176 0.01% 2,472,475
2014-11-20 2014-11-18 9.259 268,214 -11,750 0.01% 2,483,364
2014-11-18 2014-11-14 9.242 279,964 +5,875 0.01% 2,587,391
2014-11-04 2014-10-31 9.446 274,089 -3,525 0.01% 2,589,075
2014-10-31 2014-10-29 9.344 277,614 +11,751 0.01% 2,594,022
2014-10-29 2014-10-27 9.259 265,863 -1,175 0.01% 2,461,596
2014-10-20 2014-10-16 8.901 267,038 +2,350 0.01% 2,377,031
2014-10-17 2014-10-15 8.970 264,688 +9,400 0.01% 2,374,132
2014-09-26 2014-09-24 9.123 255,288 -3,525 0.00% 2,328,923
2014-09-25 2014-09-23 8.987 258,813 +3,525 0.01% 2,325,841
2014-09-19 2014-09-17 9.344 255,288 +1,390 0.00% 2,385,361
2014-09-11 2014-09-08 9.481 253,898 +2,338 0.00% 2,407,133
2014-09-04 2014-09-02 9.138 251,560 +5,843 0.00% 2,298,867
2014-09-01 2014-08-28 9.087 245,717 -5,843 0.00% 2,232,856
2014-08-26 2014-08-22 8.899 251,560 -58,435 0.00% 2,238,597
2014-08-22 2014-08-20 9.121 309,995 -5,843 0.01% 2,827,567
2014-08-21 2014-08-19 9.036 315,838 -8,181 0.01% 2,853,838
2014-08-18 2014-08-14 8.950 324,019 +58,434 0.01% 2,900,035
2014-08-15 2014-08-13 9.121 265,585 -70,121 0.01% 2,422,489
2014-08-14 2014-08-12 9.036 335,706 -35,061 0.01% 3,033,361
2014-08-13 2014-08-11 8.848 370,767 +46,748 0.01% 3,280,369
2014-08-12 2014-08-08 8.522 324,019 +11,687 0.01% 2,761,410
2014-08-07 2014-08-05 8.557 312,332 +14,024 0.01% 2,672,499
2014-08-06 2014-08-04 8.591 298,308 +64,278 0.01% 2,562,711
2014-08-04 2014-07-31 8.659 234,030 +5,843 0.00% 2,026,530
2014-07-30 2014-07-28 8.728 228,187 -5,843 0.00% 1,991,554
2014-07-29 2014-07-25 8.728 234,030 +5,843 0.00% 2,042,550
2014-07-25 2014-07-23 8.779 228,187 +17,531 0.00% 2,003,269
2014-07-18 2014-07-16 8.933 210,656 -2,338 0.00% 1,881,808
2014-07-03 2014-06-30 8.865 212,994 +5,844 0.00% 1,888,114
2014-06-27 2014-06-25 8.984 207,150 -67,784 0.00% 1,861,124
2014-06-26 2014-06-24 8.830 274,934 -29,217 0.01% 2,427,779
2014-06-17 2014-06-13 8.642 304,151 +2,337 0.01% 2,628,522
2014-06-16 2014-06-12 8.711 301,814 -11,687 0.01% 2,628,986
2014-06-13 2014-06-11 8.848 313,501 -10,518 0.01% 2,773,707
2014-06-12 2014-06-10 8.539 324,019 +9,350 0.01% 2,766,955
2014-06-11 2014-06-09 8.368 314,669 +5,843 0.01% 2,633,261
2014-06-10 2014-06-06 8.368 308,826 -5,843 0.01% 2,584,365
2014-06-03 2014-05-29 8.180 314,669 +5,843 0.01% 2,574,026
2014-05-29 2014-05-27 8.385 308,826 -4,090 0.01% 2,589,650
2014-05-27 2014-05-23 8.705 312,916 +1,659 0.01% 2,724,076
2014-05-22 2014-05-20 8.172 311,257 -5,812 0.01% 2,543,628
2014-05-21 2014-05-19 7.914 317,069 +5,812 0.01% 2,509,300
2014-05-20 2014-05-16 8.189 311,257 -5,812 0.01% 2,548,983
2014-05-19 2014-05-15 8.293 317,069 +5,812 0.01% 2,629,310
2014-05-15 2014-05-13 8.155 311,257 +15,113 0.01% 2,538,273
2014-05-13 2014-05-09 7.277 296,144 +1,162 0.01% 2,155,183
2014-05-12 2014-05-08 7.656 294,982 +65,100 0.01% 2,258,377
2014-05-08 2014-05-05 8.465 229,882 -3,488 0.00% 1,945,857
2014-05-07 2014-05-02 8.241 233,370 +3,488 0.00% 1,923,187
2014-05-05 2014-04-30 8.465 229,882 -2,325 0.00% 1,945,857
2014-04-28 2014-04-24 9.256 232,207 +5,812 0.00% 2,149,307
2014-04-24 2014-04-22 9.067 226,395 -5,812 0.00% 2,052,666
2014-04-14 2014-04-10 9.273 232,207 -9,300 0.00% 2,153,302
2014-04-11 2014-04-09 8.946 241,507 +5,812 0.00% 2,160,598
2014-04-10 2014-04-08 8.654 235,695 +9,300 0.00% 2,039,667
2014-04-07 2014-04-03 8.877 226,395 -3,487 0.00% 2,009,821
2014-04-03 2014-04-01 9.411 229,882 +11,625 0.00% 2,163,382
2014-04-01 2014-03-28 8.912 218,257 -3,488 0.00% 1,945,086
2014-03-31 2014-03-27 8.293 221,745 +4,650 0.00% 1,838,831
2014-03-28 2014-03-26 8.533 217,095 +3,488 0.00% 1,852,561
2014-03-26 2014-03-24 8.791 213,607 +3,487 0.00% 1,877,921
2014-03-25 2014-03-21 8.585 210,120 -2,325 0.00% 1,803,885
2014-03-24 2014-03-20 8.981 212,445 +5,812 0.00% 1,907,910
2014-03-21 2014-03-19 9.170 206,633 -3,487 0.00% 1,894,819
2014-03-18 2014-03-14 8.929 210,120 +11,625 0.00% 1,876,185
2014-03-17 2014-03-13 9.531 198,495 +13,950 0.00% 1,891,909
2014-03-12 2014-03-10 9.721 184,545 -2,325 0.00% 1,793,873
2014-03-07 2014-03-05 9.634 186,870 +2,325 0.00% 1,800,398
2014-03-06 2014-03-04 9.600 184,545 -9,300 0.00% 1,771,648
2014-03-04 2014-02-28 9.566 193,845 -17,437 0.00% 1,854,259
2014-03-03 2014-02-27 8.929 211,282 +13,949 0.00% 1,886,561
2014-02-21 2014-02-19 8.361 197,333 -5,812 0.00% 1,649,973
2014-02-20 2014-02-18 8.344 203,145 -10,462 0.00% 1,695,075
2014-02-19 2014-02-17 8.189 213,607 +1,162 0.00% 1,749,296
2014-02-18 2014-02-14 8.069 212,445 -9,300 0.00% 1,714,195
2014-02-17 2014-02-13 7.845 221,745 -8,137 0.00% 1,739,641
2014-02-13 2014-02-11 7.398 229,882 +5,812 0.00% 1,700,648
2014-02-12 2014-02-10 7.398 224,070 +5,813 0.00% 1,657,651
2014-02-10 2014-02-06 7.243 218,257 -5,813 0.00% 1,580,852
2014-02-07 2014-02-05 6.933 224,070 +15,112 0.00% 1,553,566
2014-02-06 2014-02-04 7.174 208,958 +8,138 0.00% 1,499,119
2014-02-05 2014-01-30 7.570 200,820 -17,437 0.00% 1,520,199
2014-01-29 2014-01-27 7.381 218,257 -29,063 0.00% 1,610,892
2014-01-28 2014-01-24 7.673 247,320 +6,975 0.01% 1,897,733
2014-01-27 2014-01-23 7.759 240,345 +11,625 0.00% 1,864,887
2014-01-24 2014-01-22 8.000 228,720 +5,813 0.00% 1,829,776
2014-01-22 2014-01-20 8.121 222,907 -6,975 0.00% 1,810,117
2014-01-21 2014-01-17 7.880 229,882 -5,813 0.00% 1,811,388
2014-01-16 2014-01-14 7.725 235,695 +9,300 0.00% 1,820,697
2014-01-14 2014-01-10 7.931 226,395 -5,812 0.00% 1,795,596
2014-01-13 2014-01-09 7.742 232,207 +2,325 0.00% 1,797,748
2014-01-09 2014-01-07 8.121 229,882 -3,488 0.00% 1,866,757
2014-01-03 2013-12-31 8.379 233,370 +1,163 0.00% 1,955,307
2014-01-02 2013-12-27 8.379 232,207 -11,625 0.00% 1,945,563
2013-12-23 2013-12-19 8.000 243,832 -5,813 0.00% 1,950,673
2013-12-19 2013-12-17 7.948 249,645 -17,437 0.01% 1,984,293
2013-12-17 2013-12-13 8.034 267,082 -4,650 0.01% 2,145,865
2013-12-16 2013-12-12 8.034 271,732 -5,812 0.01% 2,183,225
2013-12-13 2013-12-11 8.086 277,544 -8,138 0.01% 2,244,247
2013-12-12 2013-12-10 7.690 285,682 +17,438 0.01% 2,197,006
2013-12-10 2013-12-06 7.604 268,244 +17,437 0.01% 2,039,826
2013-12-09 2013-12-05 7.501 250,807 +2,325 0.01% 1,881,339
2013-12-05 2013-12-03 7.346 248,482 -17,437 0.01% 1,825,424
2013-12-03 2013-11-29 7.501 265,919 -2,325 0.01% 1,994,696
2013-12-02 2013-11-28 7.105 268,244 -5,813 0.01% 1,905,992
2013-11-27 2013-11-25 7.226 274,057 -8,719 0.01% 1,980,301
2013-11-26 2013-11-22 7.174 282,776 +4,650 0.01% 2,028,708
2013-11-25 2013-11-21 7.140 278,126 -63,937 0.01% 1,985,778
2013-11-22 2013-11-20 7.140 342,063 +11,625 0.01% 2,442,278
2013-11-21 2013-11-19 6.933 330,438 -11,625 0.01% 2,291,057
2013-11-20 2013-11-18 6.830 342,063 -27,899 0.01% 2,336,348
2013-11-19 2013-11-15 6.520 369,962 -5,813 0.01% 2,412,333
2013-11-18 2013-11-14 6.434 375,775 -5,812 0.01% 2,417,912
2013-11-15 2013-11-13 6.297 381,587 +5,812 0.01% 2,402,789
2013-11-14 2013-11-12 6.417 375,775 -11,625 0.01% 2,411,447
2013-11-13 2013-11-11 6.452 387,400 -17,437 0.01% 2,499,377
2013-11-12 2013-11-08 6.383 404,837 -11,625 0.01% 2,584,015
2013-11-08 2013-11-06 6.228 416,462 +40,687 0.01% 2,593,731
2013-11-07 2013-11-05 6.194 375,775 -29,062 0.01% 2,327,401
2013-11-06 2013-11-04 5.953 404,837 +29,062 0.01% 2,409,890
2013-11-04 2013-10-31 5.936 375,775 +5,813 0.01% 2,230,426
2013-11-01 2013-10-30 5.867 369,962 +5,812 0.01% 2,170,463
2013-10-31 2013-10-29 5.798 364,150 +5,813 0.01% 2,111,306
2013-10-23 2013-10-21 6.125 358,337 -17,438 0.01% 2,194,737
2013-10-22 2013-10-18 5.953 375,775 -17,437 0.01% 2,236,891
2013-10-16 2013-10-11 5.970 393,212 -5,813 0.01% 2,347,454
2013-10-15 2013-10-10 5.970 399,025 -40,687 0.01% 2,382,158
2013-10-08 2013-10-04 5.763 439,712 -3,487 0.01% 2,534,277
2013-10-07 2013-10-03 5.832 443,199 -4,650 0.01% 2,584,874
2013-10-04 2013-10-02 5.763 447,849 -1,163 0.01% 2,581,174
2013-10-03 2013-09-30 5.557 449,012 -5,812 0.01% 2,495,177
2013-10-02 2013-09-27 5.626 454,824 -70,912 0.01% 2,558,775
2013-09-27 2013-09-25 5.333 525,736 +1,163 0.01% 2,803,950
2013-09-26 2013-09-24 5.247 524,573 +34,874 0.01% 2,752,623
2013-09-24 2013-09-19 5.437 489,699 -17,437 0.01% 2,662,301
2013-09-23 2013-09-18 5.385 507,136 +46,500 0.01% 2,730,925
2013-09-18 2013-09-16 5.636 460,636 -993 0.01% 2,596,031
2013-09-17 2013-09-13 5.566 461,629 -35,753 0.01% 2,569,608
2013-09-16 2013-09-12 5.150 497,382 +26,527 0.01% 2,561,623
2013-09-13 2013-09-11 5.376 470,855 +5,766 0.01% 2,531,148
2013-09-12 2013-09-10 5.549 465,089 -11,533 0.01% 2,580,802
2013-09-11 2013-09-09 5.497 476,622 +11,533 0.01% 2,620,004
2013-09-03 2013-08-30 5.757 465,089 -5,766 0.01% 2,677,582
2013-08-26 2013-08-22 5.566 470,855 -9,227 0.01% 2,620,963
2013-08-16 2013-08-13 5.827 480,082 +11,533 0.01% 2,797,199
2013-08-15 2013-08-12 5.792 468,549 -8,073 0.01% 2,713,752
2013-08-09 2013-08-07 5.618 476,622 -3,460 0.01% 2,677,859
2013-08-07 2013-08-05 5.636 480,082 -46,134 0.01% 2,705,624
2013-08-06 2013-08-02 5.670 526,216 +46,134 0.01% 2,983,874
2013-08-05 2013-08-01 5.670 480,082 -13,840 0.01% 2,722,274
2013-07-31 2013-07-29 5.497 493,922 -2,884 0.01% 2,715,103
2013-07-25 2013-07-23 5.376 496,806 -6,920 0.01% 2,670,651
2013-07-22 2013-07-18 5.202 503,726 -13,840 0.01% 2,620,501
2013-07-19 2013-07-17 5.376 517,566 -10,380 0.01% 2,782,250
2013-07-18 2013-07-16 5.341 527,946 -10,957 0.01% 2,819,739
2013-07-17 2013-07-15 5.289 538,903 -14,417 0.01% 2,850,225
2013-07-15 2013-07-11 5.133 553,320 -25,374 0.01% 2,840,120
2013-07-12 2013-07-10 4.959 578,694 -4,613 0.01% 2,870,012
2013-07-09 2013-07-05 5.029 583,307 -28,834 0.01% 2,933,350
2013-07-08 2013-07-04 4.959 612,141 -4,613 0.01% 3,035,891
2013-07-05 2013-07-03 5.098 616,754 -20,184 0.01% 3,144,329
2013-07-04 2013-07-02 4.942 636,938 -4,613 0.01% 3,147,826
2013-07-02 2013-06-27 4.717 641,551 +20,760 0.01% 3,025,999
2013-06-28 2013-06-26 4.751 620,791 +13,840 0.01% 2,949,610
2013-06-27 2013-06-25 4.353 606,951 +5,767 0.01% 2,641,776
2013-06-26 2013-06-24 4.543 601,184 +4,613 0.01% 2,731,350
2013-06-25 2013-06-21 4.890 596,571 +19,607 0.01% 2,917,292
2013-06-21 2013-06-19 5.046 576,964 -31,140 0.01% 2,911,457
2013-06-20 2013-06-18 5.029 608,104 -21,914 0.01% 3,058,050
2013-06-17 2013-06-13 4.769 630,018 -5,766 0.01% 3,004,376
2013-06-07 2013-06-05 4.838 635,784 +13,840 0.01% 3,075,973
2013-06-05 2013-06-03 4.838 621,944 +10,380 0.01% 3,009,014
2013-06-04 2013-05-31 5.098 611,564 -11,534 0.01% 3,117,869
2013-06-03 2013-05-30 5.081 623,098 +6,920 0.01% 3,165,867
2013-05-30 2013-05-28 5.064 616,178 -55,360 0.01% 3,120,022
2013-05-29 2013-05-27 4.977 671,538 -28,834 0.02% 3,342,113
2013-05-28 2013-05-24 4.717 700,372 -13,840 0.02% 3,303,440
2013-05-27 2013-05-23 4.595 714,212 -1,154 0.02% 3,282,024
2013-05-23 2013-05-21 4.786 715,366 -560 0.02% 3,423,691
2013-05-22 2013-05-20 4.856 715,926 -11,450 0.02% 3,476,392
2013-05-21 2013-05-16 4.751 727,376 +10,305 0.02% 3,455,760
2013-05-20 2013-05-15 4.681 717,071 -45,801 0.02% 3,356,701
2013-05-16 2013-05-14 4.716 762,872 -75,571 0.02% 3,597,752
2013-05-15 2013-05-13 4.594 838,443 -4,580 0.02% 3,851,634
2013-05-13 2013-05-09 4.314 843,023 +25,190 0.02% 3,637,074
2013-05-09 2013-05-07 4.367 817,833 +3,435 0.02% 3,571,251
2013-05-08 2013-05-06 4.419 814,398 -11,450 0.02% 3,598,926
2013-05-07 2013-05-03 4.384 825,848 +28,626 0.02% 3,620,675
2013-05-03 2013-04-30 4.105 797,222 -3,435 0.02% 3,272,374
2013-04-29 2013-04-25 4.192 800,657 -28,626 0.02% 3,356,398
2013-04-26 2013-04-24 3.913 829,283 +28,626 0.02% 3,244,640
2013-04-19 2013-04-17 3.948 800,657 -5,725 0.02% 3,160,608
2013-04-15 2013-04-11 4.070 806,382 -28,626 0.02% 3,281,803
2013-04-11 2013-04-09 3.930 835,008 +28,626 0.02% 3,281,625
2013-03-26 2013-03-22 4.210 806,382 -11,451 0.02% 3,394,483
2013-03-20 2013-03-18 4.105 817,833 -4,580 0.02% 3,356,976
2013-03-14 2013-03-12 4.105 822,413 -14,885 0.02% 3,375,776
2013-03-11 2013-03-07 4.402 837,298 -5,725 0.02% 3,685,499
2013-03-05 2013-03-01 4.279 843,023 -19,466 0.02% 3,607,624
2013-03-04 2013-02-28 4.192 862,489 -5,725 0.02% 3,615,602
2013-02-15 2013-02-08 3.773 868,214 -5,725 0.02% 3,275,641
2013-02-14 2013-02-07 3.790 873,939 -12,595 0.02% 3,312,506
2013-02-07 2013-02-05 3.651 886,534 -28,626 0.02% 3,236,365
2013-02-06 2013-02-04 3.598 915,160 +2,290 0.02% 3,292,911
2013-02-05 2013-02-01 3.441 912,870 +28,626 0.02% 3,141,166
2013-01-25 2013-01-23 3.511 884,244 -17,175 0.02% 3,104,445
2013-01-24 2013-01-22 3.511 901,419 -3,435 0.02% 3,164,744
2013-01-23 2013-01-21 3.511 904,854 -14,886 0.02% 3,176,803
2013-01-22 2013-01-18 3.528 919,740 +14,886 0.02% 3,245,131
2013-01-17 2013-01-15 3.476 904,854 -3,436 0.02% 3,145,193
2013-01-14 2013-01-10 3.546 908,290 +28,626 0.02% 3,220,597
2013-01-11 2013-01-09 3.511 879,664 -3,435 0.02% 3,088,365
2013-01-10 2013-01-08 3.528 883,099 -5,725 0.02% 3,115,850
2013-01-09 2013-01-07 3.563 888,824 +11,450 0.02% 3,167,099
2013-01-08 2013-01-04 3.441 877,374 -40,076 0.02% 3,019,025
2012-12-19 2012-12-17 3.424 917,450 +5,725 0.02% 3,140,901
2012-12-13 2012-12-11 3.336 911,725 +57,252 0.02% 3,041,676
2012-12-12 2012-12-10 3.406 854,473 +14,885 0.02% 2,910,373
2012-12-11 2012-12-07 3.458 839,588 -17,176 0.02% 2,903,669
2012-12-07 2012-12-05 3.389 856,764 -5,725 0.02% 2,903,212
2012-12-04 2012-11-30 3.179 862,489 +17,176 0.02% 2,741,831
2012-11-26 2012-11-22 3.144 845,313 -8,015 0.02% 2,657,699
2012-10-22 2012-10-18 3.127 853,328 -5,726 0.02% 2,667,994
2012-10-19 2012-10-17 3.162 859,054 +5,726 0.02% 2,715,906
2012-10-18 2012-10-16 3.092 853,328 +8,015 0.02% 2,638,184
2012-10-15 2012-10-11 3.144 845,313 +5,725 0.02% 2,657,699
2012-09-27 2012-09-25 3.179 839,588 +9,226 0.02% 2,669,029
2012-09-25 2012-09-21 3.214 830,362 -11,324 0.02% 2,669,030
2012-09-14 2012-09-12 3.073 841,686 -12,457 0.02% 2,586,509
2012-09-12 2012-09-10 2.896 854,143 +5,662 0.02% 2,473,939
2012-08-16 2012-08-14 2.896 848,481 -14,722 0.02% 2,457,540
2012-08-07 2012-08-03 2.720 863,203 +1,133 0.02% 2,347,731
2012-08-03 2012-08-01 2.702 862,070 -62,284 0.02% 2,329,424
2012-08-02 2012-07-31 2.561 924,354 +11,324 0.02% 2,367,124
2012-07-25 2012-07-23 2.667 913,030 +11,324 0.02% 2,434,875
2012-07-24 2012-07-20 2.737 901,706 +5,663 0.02% 2,468,376
2012-07-23 2012-07-19 2.773 896,043 +38,503 0.02% 2,484,524
2012-07-16 2012-07-12 2.508 857,540 -9,060 0.02% 2,150,589
2012-07-12 2012-07-10 2.473 866,600 -11,324 0.02% 2,142,700
2012-07-11 2012-07-09 2.473 877,924 +11,324 0.02% 2,170,699
2012-06-25 2012-06-21 2.667 866,600 +11,324 0.02% 2,311,055
2012-06-21 2012-06-19 2.720 855,276 -9,059 0.02% 2,326,171
2012-06-20 2012-06-18 2.649 864,335 +11,324 0.02% 2,289,750
2012-06-19 2012-06-15 2.561 853,011 -28,311 0.02% 2,184,426
2012-06-12 2012-06-08 2.721 881,322 +17,395 0.02% 2,397,637
2012-05-29 2012-05-25 2.757 863,927 +1,110 0.02% 2,381,444
2012-05-28 2012-05-24 2.793 862,817 -33,303 0.02% 2,409,475
2012-05-25 2012-05-23 2.793 896,120 -5,550 0.02% 2,502,475
2012-05-22 2012-05-18 2.883 901,670 -11,101 0.02% 2,599,199
2012-04-10 2012-04-03 3.063 912,771 -55,505 0.02% 2,795,649
2012-04-03 2012-03-30 3.189 968,276 +11,101 0.03% 3,087,766
2012-04-02 2012-03-29 3.351 957,175 +11,101 0.02% 3,207,571
2012-03-21 2012-03-19 3.567 946,074 -5,550 0.02% 3,374,910
2012-03-19 2012-03-15 3.621 951,624 -16,652 0.02% 3,446,144
2012-03-09 2012-03-07 3.585 968,276 -55,504 0.03% 3,471,556
2012-03-07 2012-03-05 3.765 1,023,780 +5,550 0.03% 3,855,004
2012-03-06 2012-03-02 3.783 1,018,230 +22,202 0.03% 3,852,451
2012-03-05 2012-03-01 3.729 996,028 +5,551 0.03% 3,714,615
2012-03-01 2012-02-28 3.747 990,477 -5,551 0.03% 3,711,758
2012-02-29 2012-02-27 3.693 996,028 +5,551 0.03% 3,678,725
2012-02-22 2012-02-20 3.585 990,477 -16,652 0.03% 3,551,153
2012-02-20 2012-02-16 3.711 1,007,129 +31,083 0.03% 3,737,871
2012-02-17 2012-02-15 3.801 976,046 +2,220 0.03% 3,710,434
2012-02-16 2012-02-14 3.856 973,826 +16,651 0.03% 3,754,630
2012-02-15 2012-02-13 3.856 957,175 -5,550 0.02% 3,690,431
2012-02-10 2012-02-08 3.964 962,725 -11,101 0.03% 3,815,899
2012-02-07 2012-02-03 3.820 973,826 +11,101 0.03% 3,719,540
2012-02-06 2012-02-02 3.801 962,725 -11,101 0.03% 3,659,794
2012-02-02 2012-01-31 3.838 973,826 -12,211 0.03% 3,737,085
2012-01-19 2012-01-17 4.090 986,037 -15,541 0.03% 4,032,655
2011-12-21 2011-12-19 3.711 1,001,578 -11,101 0.03% 3,717,269
2011-12-07 2011-12-05 4.072 1,012,679 +1,110 0.03% 4,123,369
2011-12-05 2011-12-01 4.252 1,011,569 -36,633 0.03% 4,301,099
2011-12-02 2011-11-30 3.874 1,048,202 -9,991 0.03% 4,060,275
2011-12-01 2011-11-29 3.783 1,058,193 -1,110 0.03% 4,003,650
2011-11-22 2011-11-18 3.639 1,059,303 -22,202 0.03% 3,855,170
2011-11-18 2011-11-16 3.621 1,081,505 +7,771 0.03% 3,916,486
2011-11-16 2011-11-14 3.783 1,073,734 +5,550 0.03% 4,062,449
2011-11-08 2011-11-04 3.603 1,068,184 +19,427 0.03% 3,849,001
2011-10-31 2011-10-27 3.549 1,048,757 -3,330 0.03% 3,722,314
2011-10-27 2011-10-25 3.405 1,052,087 -11,101 0.03% 3,582,494
2011-10-25 2011-10-21 3.207 1,063,188 -7,771 0.03% 3,409,589
2011-10-20 2011-10-18 2.721 1,070,959 +2,220 0.03% 2,913,545
2011-10-17 2011-10-13 2.883 1,068,739 +5,551 0.03% 3,080,801
2011-10-14 2011-10-12 2.847 1,063,188 -69,936 0.03% 3,026,489
2011-09-26 2011-09-22 2.558 1,133,124 +69,936 0.03% 2,898,930
2011-09-21 2011-09-19 3.153 1,063,188 -5,551 0.03% 3,352,124
2011-09-20 2011-09-16 3.243 1,068,739 -22,202 0.03% 3,465,901
2011-09-19 2011-09-15 3.189 1,090,941 +5,551 0.03% 3,478,936
2011-09-06 2011-09-02 3.495 1,085,390 -5,551 0.03% 3,793,670
2011-09-02 2011-08-31 3.603 1,090,941 -5,550 0.03% 3,931,002
2011-08-30 2011-08-26 3.531 1,096,491 -6,661 0.03% 3,871,980
2011-08-29 2011-08-25 3.459 1,103,152 -1,110 0.03% 3,816,002
2011-08-25 2011-08-23 3.243 1,104,262 -27,752 0.03% 3,581,101
2011-08-23 2011-08-19 3.261 1,132,014 -5,550 0.03% 3,691,495
2011-08-22 2011-08-18 3.369 1,137,564 +18,871 0.03% 3,832,564
2011-08-19 2011-08-17 3.387 1,118,693 +3,330 0.03% 3,789,141
2011-08-16 2011-08-12 3.261 1,115,363 -5,550 0.03% 3,637,197
2011-08-15 2011-08-11 3.243 1,120,913 -41,073 0.03% 3,635,100
2011-08-11 2011-08-09 3.279 1,161,986 +5,550 0.03% 3,810,169
2011-08-10 2011-08-08 3.261 1,156,436 -21,092 0.03% 3,771,136
2011-08-09 2011-08-05 3.441 1,177,528 +137,652 0.03% 4,052,067
2011-08-08 2011-08-04 3.639 1,039,876 +58,279 0.03% 3,784,468
2011-08-05 2011-08-03 3.693 981,597 +30,528 0.03% 3,625,426
2011-08-04 2011-08-02 3.801 951,069 +33,302 0.03% 3,615,484
2011-08-02 2011-07-29 3.801 917,767 +19,982 0.02% 3,488,887
2011-08-01 2011-07-28 3.964 897,785 +44,404 0.02% 3,558,500
2011-07-29 2011-07-27 4.018 853,381 +5,550 0.02% 3,428,623
2011-07-28 2011-07-26 4.018 847,831 +44,404 0.02% 3,406,325
2011-07-27 2011-07-25 4.000 803,427 +3,330 0.02% 3,213,449
2011-07-25 2011-07-21 3.946 800,097 +8,881 0.02% 3,156,885
2011-07-22 2011-07-20 4.018 791,216 +51,064 0.02% 3,178,864
2011-07-21 2011-07-19 3.964 740,152 +86,032 0.02% 2,933,699
2011-07-20 2011-07-18 3.946 654,120 +52,729 0.02% 2,580,914
2011-07-18 2011-07-14 4.054 601,391 +111,009 0.02% 2,437,875
2011-07-15 2011-07-13 4.054 490,382 +44,404 0.01% 1,987,875
2011-07-13 2011-07-11 4.144 445,978 +14,708 0.01% 1,848,048
2011-07-12 2011-07-08 4.144 431,270 +5,551 0.01% 1,787,101
2011-07-08 2011-07-06 4.036 425,719 +11,101 0.01% 1,718,079
2011-07-07 2011-07-05 4.198 414,618 +5,550 0.01% 1,740,508
2011-07-06 2011-07-04 4.072 409,068 +8,326 0.01% 1,665,620
2011-07-04 2011-06-29 3.783 400,742 +12,211 0.01% 1,516,199
2011-06-30 2011-06-28 3.820 388,531 +71,600 0.01% 1,483,999
2011-06-28 2011-06-24 3.693 316,931 +26,643 0.01% 1,170,552
2011-06-27 2011-06-23 3.621 290,288 +5,550 0.01% 1,051,228
2011-06-24 2011-06-22 3.621 284,738 +33,303 0.01% 1,031,130
2011-06-22 2011-06-20 3.459 251,435 +22,201 0.01% 869,759
2011-06-21 2011-06-17 3.513 229,234 +57,725 0.01% 805,352
2011-06-20 2011-06-16 3.675 171,509 -25,532 0.00% 630,361
2011-06-14 2011-06-10 4.108 197,041 -11,101 0.01% 809,400
2011-06-09 2011-06-07 4.198 208,142 +11,101 0.01% 873,751
2011-06-03 2011-06-01 4.324 197,041 +39,963 0.01% 852,000
2011-05-31 2011-05-27 4.216 157,078 +24,977 0.00% 662,221
2011-05-27 2011-05-25 4.126 132,101 -8,880 0.00% 545,021
2011-05-26 2011-05-24 4.126 140,981 +63,275 0.00% 581,658
2011-05-25 2011-05-23 3.982 77,706 +16,651 0.00% 309,399
2011-05-24 2011-05-20 4.126 61,055 +5,551 0.00% 251,900
2011-05-23 2011-05-19 4.252 55,504 +22,201 0.00% 235,998
2011-05-17 2011-05-13 4.324 33,303 +21,092 0.00% 144,001
2011-04-29 2011-04-27 4.540 12,211 +8,881 0.00% 55,440
2011-04-28 2011-04-26 4.702 3,330 +3,330 0.00% 15,659
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top