History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-10-08 | 2025-10-03 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-10-03 | 2025-09-30 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-25 | 2025-09-23 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-10 | 2025-09-08 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 2,000 | +0 | 0.00% | 5,531 |
| 2025-09-08 | 2025-09-04 | 2.714 | 2,000 | +55 | 0.00% | 5,428 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,945 | +0 | 0.00% | 5,239 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,945 | +0 | 0.00% | 5,239 |
| 2025-09-03 | 2025-09-01 | 2.704 | 1,945 | +0 | 0.00% | 5,259 |
| 2025-09-02 | 2025-08-29 | 2.673 | 1,945 | +0 | 0.00% | 5,199 |
| 2025-09-01 | 2025-08-28 | 2.704 | 1,945 | +0 | 0.00% | 5,259 |
| 2025-08-29 | 2025-08-27 | 2.652 | 1,945 | +0 | 0.00% | 5,159 |
| 2025-08-28 | 2025-08-26 | 2.652 | 1,945 | +0 | 0.00% | 5,159 |
| 2025-08-27 | 2025-08-25 | 2.683 | 1,945 | +0 | 0.00% | 5,219 |
| 2025-08-26 | 2025-08-22 | 2.622 | 1,945 | +0 | 0.00% | 5,099 |
| 2025-08-25 | 2025-08-21 | 2.642 | 1,945 | +0 | 0.00% | 5,139 |
| 2025-08-22 | 2025-08-20 | 2.632 | 1,945 | +0 | 0.00% | 5,119 |
| 2025-08-21 | 2025-08-19 | 2.622 | 1,945 | +0 | 0.00% | 5,099 |
| 2025-08-20 | 2025-08-18 | 2.652 | 1,945 | +0 | 0.00% | 5,159 |
| 2025-08-19 | 2025-08-15 | 2.663 | 1,945 | +0 | 0.00% | 5,179 |
| 2025-08-18 | 2025-08-14 | 2.704 | 1,945 | +0 | 0.00% | 5,259 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,945 | +0 | 0.00% | 5,299 |
| 2025-08-14 | 2025-08-12 | 2.776 | 1,945 | +0 | 0.00% | 5,399 |
| 2025-08-13 | 2025-08-11 | 2.724 | 1,945 | +0 | 0.00% | 5,299 |
| 2025-08-12 | 2025-08-08 | 2.735 | 1,945 | +0 | 0.00% | 5,319 |
| 2025-08-11 | 2025-08-07 | 2.796 | 1,945 | +0 | 0.00% | 5,439 |
| 2025-08-08 | 2025-08-06 | 2.766 | 1,945 | +0 | 0.00% | 5,379 |
| 2025-08-07 | 2025-08-05 | 2.807 | 1,945 | +0 | 0.00% | 5,459 |
| 2025-08-06 | 2025-08-04 | 2.755 | 1,945 | +0 | 0.00% | 5,359 |
| 2025-08-05 | 2025-08-01 | 2.745 | 1,945 | +0 | 0.00% | 5,339 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,945 | +0 | 0.00% | 5,379 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,945 | +0 | 0.00% | 5,419 |
| 2025-07-31 | 2025-07-29 | 2.827 | 1,945 | +0 | 0.00% | 5,499 |
| 2025-07-30 | 2025-07-28 | 2.766 | 1,945 | +0 | 0.00% | 5,379 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,945 | +0 | 0.00% | 5,419 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,945 | +0 | 0.00% | 5,439 |
| 2025-07-25 | 2025-07-23 | 2.755 | 1,945 | +0 | 0.00% | 5,359 |
| 2025-07-24 | 2025-07-22 | 2.755 | 1,945 | +0 | 0.00% | 5,359 |
| 2025-07-23 | 2025-07-21 | 2.694 | 1,945 | +0 | 0.00% | 5,239 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,945 | +0 | 0.00% | 5,199 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,945 | +0 | 0.00% | 5,219 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,945 | +0 | 0.00% | 5,179 |
| 2025-07-17 | 2025-07-15 | 2.663 | 1,945 | +0 | 0.00% | 5,179 |
| 2025-07-16 | 2025-07-14 | 2.642 | 1,945 | +0 | 0.00% | 5,139 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,945 | +0 | 0.00% | 5,159 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,945 | +0 | 0.00% | 4,979 |
| 2025-07-11 | 2025-07-09 | 2.488 | 1,945 | +0 | 0.00% | 4,839 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,945 | +0 | 0.00% | 4,839 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,945 | +0 | 0.00% | 4,899 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,945 | +0 | 0.00% | 4,879 |
| 2025-07-07 | 2025-07-03 | 2.529 | 1,945 | +0 | 0.00% | 4,919 |
| 2025-07-04 | 2025-07-02 | 2.509 | 1,945 | +0 | 0.00% | 4,879 |
| 2025-07-03 | 2025-06-30 | 2.437 | 1,945 | +0 | 0.00% | 4,739 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,945 | +0 | 0.00% | 4,739 |
| 2025-06-30 | 2025-06-26 | 2.560 | 1,945 | +0 | 0.00% | 4,979 |
| 2025-06-27 | 2025-06-25 | 2.550 | 1,945 | +0 | 0.00% | 4,959 |
| 2025-06-26 | 2025-06-24 | 2.611 | 1,945 | +0 | 0.00% | 5,079 |
| 2025-06-25 | 2025-06-23 | 2.509 | 1,945 | +0 | 0.00% | 4,879 |
| 2025-06-24 | 2025-06-20 | 2.539 | 1,945 | +0 | 0.00% | 4,939 |
| 2025-06-23 | 2025-06-19 | 2.581 | 1,945 | +0 | 0.00% | 5,019 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,945 | +0 | 0.00% | 5,199 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,945 | +0 | 0.00% | 5,199 |
| 2025-06-18 | 2025-06-16 | 2.601 | 1,945 | +0 | 0.00% | 5,059 |
| 2025-06-17 | 2025-06-13 | 2.509 | 1,945 | +0 | 0.00% | 4,879 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,945 | +0 | 0.00% | 4,899 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,945 | +0 | 0.00% | 4,979 |
| 2025-06-12 | 2025-06-10 | 2.570 | 1,945 | +0 | 0.00% | 4,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 1,945 | +0 | 0.00% | 5,408 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,945 | +67 | 0.00% | 5,387 |
| 2025-06-09 | 2025-06-05 | 2.759 | 1,878 | +0 | 0.00% | 5,181 |
| 2025-06-06 | 2025-06-04 | 2.748 | 1,878 | +0 | 0.00% | 5,161 |
| 2025-06-05 | 2025-06-03 | 2.780 | 1,878 | +0 | 0.00% | 5,221 |
| 2025-06-04 | 2025-06-02 | 2.706 | 1,878 | +0 | 0.00% | 5,081 |
| 2025-06-03 | 2025-05-30 | 2.748 | 1,878 | +0 | 0.00% | 5,161 |
| 2025-06-02 | 2025-05-29 | 2.802 | 1,878 | +0 | 0.00% | 5,261 |
| 2025-05-30 | 2025-05-28 | 2.791 | 1,878 | +0 | 0.00% | 5,241 |
| 2025-05-29 | 2025-05-27 | 2.791 | 1,878 | +0 | 0.00% | 5,241 |
| 2025-05-28 | 2025-05-26 | 2.759 | 1,878 | +0 | 0.00% | 5,181 |
| 2025-05-27 | 2025-05-23 | 2.748 | 1,878 | +0 | 0.00% | 5,161 |
| 2025-05-26 | 2025-05-22 | 2.791 | 1,878 | +0 | 0.00% | 5,241 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,878 | +0 | 0.00% | 5,241 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,878 | +0 | 0.00% | 5,221 |
| 2025-05-21 | 2025-05-19 | 2.663 | 1,878 | +0 | 0.00% | 5,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 1,878 | +0 | 0.00% | 4,881 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-05-16 | 2025-05-14 | 2.589 | 1,878 | +0 | 0.00% | 4,861 |
| 2025-05-15 | 2025-05-13 | 2.589 | 1,878 | +0 | 0.00% | 4,861 |
| 2025-05-14 | 2025-05-12 | 2.578 | 1,878 | +0 | 0.00% | 4,841 |
| 2025-05-13 | 2025-05-09 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-05-12 | 2025-05-08 | 2.535 | 1,878 | +0 | 0.00% | 4,761 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-05-08 | 2025-05-06 | 2.578 | 1,878 | +0 | 0.00% | 4,841 |
| 2025-05-07 | 2025-05-02 | 2.546 | 1,878 | +0 | 0.00% | 4,781 |
| 2025-05-06 | 2025-04-30 | 2.610 | 1,878 | +0 | 0.00% | 4,901 |
| 2025-05-02 | 2025-04-29 | 2.589 | 1,878 | +0 | 0.00% | 4,861 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,878 | +0 | 0.00% | 4,861 |
| 2025-04-29 | 2025-04-25 | 2.557 | 1,878 | +0 | 0.00% | 4,801 |
| 2025-04-28 | 2025-04-24 | 2.631 | 1,878 | +0 | 0.00% | 4,941 |
| 2025-04-25 | 2025-04-23 | 2.610 | 1,878 | +0 | 0.00% | 4,901 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,878 | +0 | 0.00% | 4,881 |
| 2025-04-23 | 2025-04-17 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,878 | +0 | 0.00% | 4,901 |
| 2025-04-16 | 2025-04-14 | 2.589 | 1,878 | +0 | 0.00% | 4,861 |
| 2025-04-15 | 2025-04-11 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,878 | +0 | 0.00% | 4,841 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,878 | +0 | 0.00% | 4,821 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,878 | +0 | 0.00% | 4,681 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,878 | +0 | 0.00% | 4,621 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,878 | -3,755 | 0.00% | 5,001 |
| 2025-03-24 | 2025-03-20 | 2.631 | 5,633 | -1,877 | 0.00% | 14,821 |
| 2025-02-12 | 2025-02-10 | 2.290 | 7,510 | +5,632 | 0.00% | 17,200 |
| 2024-09-09 | 2024-09-04 | 2.452 | 1,878 | +59 | 0.00% | 4,605 |
| 2024-06-11 | 2024-06-06 | 3.031 | 1,819 | +57 | 0.00% | 5,513 |
| 2024-05-27 | 2024-05-23 | 2.860 | 1,762 | -5,286 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 1.975 | 7,048 | +5,286 | 0.00% | 13,921 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,762 | +70 | 0.00% | 3,666 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,692 | +77 | 0.00% | 4,106 |
| 2022-12-22 | 2022-12-20 | 2.427 | 1,615 | +1,615 | 0.00% | 3,920 |
| 2020-09-04 | 2020-09-02 | 4.445 | 0 | -6,952 | ||
| 2020-09-02 | 2020-08-31 | 4.387 | 6,952 | +6,952 | 0.00% | 30,502 |
| 2020-06-04 | 2020-06-02 | 4.556 | 0 | -6,782 | ||
| 2020-05-15 | 2020-05-13 | 4.306 | 6,782 | +6,782 | 0.00% | 29,201 |
| 2018-05-31 | 2018-05-29 | 7.408 | 0 | -6,237 | ||
| 2018-05-28 | 2018-05-24 | 7.889 | 6,237 | +6,237 | 0.00% | 49,203 |
| 2017-02-27 | 2017-02-23 | 9.283 | 0 | -30,485 | ||
| 2017-02-24 | 2017-02-22 | 9.382 | 30,485 | +30,485 | 0.00% | 285,996 |
| 2017-02-22 | 2017-02-20 | 9.250 | 0 | -73,165 | ||
| 2017-02-20 | 2017-02-16 | 9.136 | 73,165 | +73,165 | 0.00% | 668,399 |
| 2017-02-17 | 2017-02-15 | 9.136 | 0 | -60,971 | ||
| 2017-02-15 | 2017-02-13 | 9.332 | 60,971 | -60,971 | 0.00% | 569,001 |
| 2017-02-14 | 2017-02-10 | 9.267 | 121,942 | +73,165 | 0.00% | 1,130,001 |
| 2017-02-13 | 2017-02-09 | 9.283 | 48,777 | +48,777 | 0.00% | 452,802 |
| 2016-08-22 | 2016-08-18 | 8.290 | 0 | -3,619 | ||
| 2016-08-16 | 2016-08-12 | 8.538 | 3,619 | +3,619 | 0.00% | 30,900 |
| 2016-08-15 | 2016-08-11 | 8.389 | 0 | -6,032 | ||
| 2016-08-12 | 2016-08-10 | 8.290 | 6,032 | +6,032 | 0.00% | 50,003 |
| 2016-06-27 | 2016-06-23 | 7.510 | 0 | -12,063 | ||
| 2016-06-15 | 2016-06-13 | 7.129 | 12,063 | +12,063 | 0.00% | 85,997 |
| 2016-03-02 | 2016-02-29 | 6.839 | 0 | -83,517 | ||
| 2016-03-01 | 2016-02-26 | 7.107 | 83,517 | +23,862 | 0.00% | 593,597 |
| 2016-02-29 | 2016-02-25 | 7.024 | 59,655 | -119,311 | 0.00% | 418,998 |
| 2016-02-26 | 2016-02-24 | 6.923 | 178,966 | +178,966 | 0.00% | 1,239,000 |
| 2016-02-17 | 2016-02-15 | 6.387 | 0 | -17,897 | ||
| 2016-02-16 | 2016-02-12 | 5.951 | 17,897 | +17,897 | 0.00% | 106,502 |
| 2015-10-19 | 2015-10-15 | 10.527 | 0 | -5,966 | ||
| 2015-10-16 | 2015-10-14 | 9.940 | 5,966 | +5,966 | 0.00% | 59,305 |
| 2015-09-18 | 2015-09-16 | 9.495 | 0 | -8,287 | ||
| 2015-08-27 | 2015-08-25 | 8.616 | 8,287 | -35,514 | 0.00% | 71,403 |
| 2015-08-26 | 2015-08-24 | 8.464 | 43,801 | +35,514 | 0.00% | 370,739 |
| 2015-08-25 | 2015-08-21 | 8.718 | 8,287 | -5,919 | 0.00% | 72,243 |
| 2015-08-20 | 2015-08-18 | 9.005 | 14,206 | -3,551 | 0.00% | 127,922 |
| 2015-08-19 | 2015-08-17 | 9.039 | 17,757 | +3,551 | 0.00% | 160,498 |
| 2015-08-13 | 2015-08-11 | 9.833 | 14,206 | +5,919 | 0.00% | 139,682 |
| 2015-05-26 | 2015-05-21 | 11.131 | 8,287 | -3,464 | 0.00% | 92,243 |
| 2015-05-12 | 2015-05-08 | 11.148 | 11,751 | +3,525 | 0.00% | 131,001 |
| 2015-04-21 | 2015-04-17 | 12.118 | 8,226 | +8,226 | 0.00% | 99,685 |
| 2015-04-20 | 2015-04-16 | 11.267 | 0 | -5,875 | ||
| 2015-04-16 | 2015-04-14 | 10.331 | 5,875 | +5,875 | 0.00% | 60,696 |
| 2015-04-09 | 2015-04-02 | 9.327 | 0 | -3,525 | ||
| 2015-04-08 | 2015-04-01 | 9.157 | 3,525 | +3,525 | 0.00% | 32,278 |
| 2015-04-01 | 2015-03-30 | 8.680 | 0 | -5,875 | ||
| 2015-03-05 | 2015-03-03 | 8.459 | 5,875 | -10,576 | 0.00% | 49,696 |
| 2015-03-04 | 2015-03-02 | 8.544 | 16,451 | +10,576 | 0.00% | 140,558 |
| 2015-02-13 | 2015-02-11 | 7.285 | 5,875 | -5,876 | 0.00% | 42,797 |
| 2015-02-06 | 2015-02-04 | 7.693 | 11,751 | +5,876 | 0.00% | 90,401 |
| 2015-02-02 | 2015-01-29 | 8.697 | 5,875 | +5,875 | 0.00% | 51,096 |
| 2015-01-29 | 2015-01-27 | 8.833 | 0 | -5,875 | ||
| 2015-01-22 | 2015-01-20 | 8.663 | 5,875 | +5,875 | 0.00% | 50,896 |
| 2015-01-13 | 2015-01-09 | 9.140 | 0 | -5,875 | ||
| 2015-01-06 | 2015-01-02 | 9.021 | 5,875 | +5,875 | 0.00% | 52,996 |
| 2014-12-23 | 2014-12-19 | 8.663 | 0 | -23,502 | ||
| 2014-12-19 | 2014-12-17 | 8.612 | 23,502 | +23,502 | 0.00% | 202,402 |
| 2014-12-16 | 2014-12-12 | 9.004 | 0 | -58,754 | ||
| 2014-12-15 | 2014-12-11 | 8.970 | 58,754 | +58,754 | 0.00% | 526,997 |
| 2014-08-19 | 2014-08-15 | 8.950 | 0 | -52,591 | ||
| 2014-08-08 | 2014-08-06 | 8.488 | 52,591 | +11,687 | 0.00% | 446,400 |
| 2014-08-06 | 2014-08-04 | 8.591 | 40,904 | -59,603 | 0.00% | 351,399 |
| 2014-07-31 | 2014-07-29 | 8.848 | 100,507 | -29,217 | 0.00% | 889,238 |
| 2014-07-29 | 2014-07-25 | 8.728 | 129,724 | +29,217 | 0.00% | 1,132,196 |
| 2014-07-22 | 2014-07-18 | 8.967 | 100,507 | +5,843 | 0.00% | 901,278 |
| 2014-07-17 | 2014-07-15 | 8.882 | 94,664 | -40,904 | 0.00% | 840,782 |
| 2014-07-07 | 2014-07-03 | 9.070 | 135,568 | +29,217 | 0.00% | 1,229,601 |
| 2014-07-04 | 2014-07-02 | 8.933 | 106,351 | +5,844 | 0.00% | 950,043 |
| 2014-06-25 | 2014-06-23 | 8.522 | 100,507 | -35,061 | 0.00% | 856,558 |
| 2014-06-23 | 2014-06-19 | 8.403 | 135,568 | +11,687 | 0.00% | 1,139,121 |
| 2014-06-20 | 2014-06-18 | 8.385 | 123,881 | +5,843 | 0.00% | 1,038,800 |
| 2014-06-19 | 2014-06-17 | 8.385 | 118,038 | +17,531 | 0.00% | 989,804 |
| 2014-06-17 | 2014-06-13 | 8.642 | 100,507 | +5,843 | 0.00% | 868,598 |
| 2014-06-10 | 2014-06-06 | 8.368 | 94,664 | -5,843 | 0.00% | 792,182 |
| 2014-06-09 | 2014-06-05 | 8.471 | 100,507 | +10,518 | 0.00% | 851,398 |
| 2014-06-05 | 2014-06-03 | 8.557 | 89,989 | +14,024 | 0.00% | 770,000 |
| 2014-06-04 | 2014-05-30 | 8.488 | 75,965 | +5,844 | 0.00% | 644,802 |
| 2014-05-27 | 2014-05-23 | 8.705 | 70,121 | +372 | 0.00% | 610,435 |
| 2014-05-15 | 2014-05-13 | 8.155 | 69,749 | -63,937 | 0.00% | 568,797 |
| 2014-05-14 | 2014-05-12 | 7.639 | 133,686 | -34,875 | 0.00% | 1,021,198 |
| 2014-05-13 | 2014-05-09 | 7.277 | 168,561 | +75,562 | 0.00% | 1,226,700 |
| 2014-05-12 | 2014-05-08 | 7.656 | 92,999 | -68,587 | 0.00% | 711,999 |
| 2014-05-05 | 2014-04-30 | 8.465 | 161,586 | +27,900 | 0.00% | 1,367,760 |
| 2014-05-02 | 2014-04-29 | 8.981 | 133,686 | +11,625 | 0.00% | 1,200,597 |
| 2014-04-29 | 2014-04-25 | 9.187 | 122,061 | +5,812 | 0.00% | 1,121,396 |
| 2014-04-25 | 2014-04-23 | 9.273 | 116,249 | +46,500 | 0.00% | 1,078,000 |
| 2014-04-23 | 2014-04-17 | 9.136 | 69,749 | +23,249 | 0.00% | 637,197 |
| 2014-04-08 | 2014-04-04 | 9.101 | 46,500 | -104,624 | 0.00% | 423,204 |
| 2014-04-07 | 2014-04-03 | 8.877 | 151,124 | +29,063 | 0.00% | 1,341,603 |
| 2014-04-02 | 2014-03-31 | 9.342 | 122,061 | +69,749 | 0.00% | 1,140,296 |
| 2014-04-01 | 2014-03-28 | 8.912 | 52,312 | -87,187 | 0.00% | 466,200 |
| 2014-03-25 | 2014-03-21 | 8.585 | 139,499 | +34,875 | 0.00% | 1,197,602 |
| 2014-03-24 | 2014-03-20 | 8.981 | 104,624 | +11,625 | 0.00% | 939,599 |
| 2014-03-21 | 2014-03-19 | 9.170 | 92,999 | +5,812 | 0.00% | 852,798 |
| 2014-03-20 | 2014-03-18 | 9.239 | 87,187 | +17,438 | 0.00% | 805,503 |
| 2014-03-19 | 2014-03-17 | 8.895 | 69,749 | -18,600 | 0.00% | 620,397 |
| 2014-03-18 | 2014-03-14 | 8.929 | 88,349 | +24,412 | 0.00% | 788,878 |
| 2014-03-17 | 2014-03-13 | 9.531 | 63,937 | +5,813 | 0.00% | 609,401 |
| 2014-03-04 | 2014-02-28 | 9.566 | 58,124 | +11,624 | 0.00% | 555,995 |
| 2014-02-28 | 2014-02-26 | 8.757 | 46,500 | +23,250 | 0.00% | 407,204 |
| 2014-02-07 | 2014-02-05 | 6.933 | 23,250 | -46,499 | 0.00% | 161,201 |
| 2014-02-06 | 2014-02-04 | 7.174 | 69,749 | -8,138 | 0.00% | 500,397 |
| 2014-02-05 | 2014-01-30 | 7.570 | 77,887 | +29,062 | 0.00% | 589,601 |
| 2013-12-18 | 2013-12-16 | 7.931 | 48,825 | +6,975 | 0.00% | 387,243 |
| 2013-12-17 | 2013-12-13 | 8.034 | 41,850 | +6,975 | 0.00% | 336,243 |
| 2013-12-16 | 2013-12-12 | 8.034 | 34,875 | +11,625 | 0.00% | 280,203 |
| 2013-11-22 | 2013-11-20 | 7.140 | 23,250 | -23,250 | 0.00% | 166,001 |
| 2013-11-12 | 2013-11-08 | 6.383 | 46,500 | -290,622 | 0.00% | 296,803 |
| 2013-11-11 | 2013-11-07 | 6.280 | 337,122 | +290,622 | 0.01% | 2,117,000 |
| 2013-11-07 | 2013-11-05 | 6.194 | 46,500 | +46,500 | 0.00% | 288,003 |
| 2013-08-06 | 2013-08-02 | 5.670 | 0 | -3,460 | ||
| 2013-07-25 | 2013-07-23 | 5.376 | 3,460 | -63,434 | 0.00% | 18,600 |
| 2013-07-24 | 2013-07-22 | 5.289 | 66,894 | -11,534 | 0.00% | 353,798 |
| 2013-07-18 | 2013-07-16 | 5.341 | 78,428 | +23,067 | 0.00% | 418,881 |
| 2013-07-17 | 2013-07-15 | 5.289 | 55,361 | +51,901 | 0.00% | 292,801 |
| 2013-05-23 | 2013-05-21 | 4.786 | 3,460 | +25 | 0.00% | 16,559 |
| 2013-04-30 | 2013-04-26 | 4.122 | 3,435 | -22,901 | 0.00% | 14,160 |
| 2013-04-29 | 2013-04-25 | 4.192 | 26,336 | +22,901 | 0.00% | 110,402 |
| 2013-03-08 | 2013-03-06 | 4.367 | 3,435 | -45,801 | 0.00% | 15,000 |
| 2013-03-07 | 2013-03-05 | 4.262 | 49,236 | +11,450 | 0.00% | 209,840 |
| 2013-03-06 | 2013-03-04 | 4.332 | 37,786 | +11,450 | 0.00% | 163,681 |
| 2013-03-05 | 2013-03-01 | 4.279 | 26,336 | +3,436 | 0.00% | 112,702 |
| 2013-03-04 | 2013-02-28 | 4.192 | 22,900 | -34,351 | 0.00% | 95,998 |
| 2013-02-14 | 2013-02-07 | 3.790 | 57,251 | -17,175 | 0.00% | 216,999 |
| 2013-02-08 | 2013-02-06 | 3.720 | 74,426 | -269,081 | 0.00% | 276,898 |
| 2013-02-07 | 2013-02-05 | 3.651 | 343,507 | -125,952 | 0.01% | 1,254,000 |
| 2013-02-06 | 2013-02-04 | 3.598 | 469,459 | +70,991 | 0.01% | 1,689,198 |
| 2013-02-05 | 2013-02-01 | 3.441 | 398,468 | +20,610 | 0.01% | 1,371,120 |
| 2013-02-04 | 2013-01-31 | 3.389 | 377,858 | +377,858 | 0.01% | 1,280,401 |
| 2012-11-05 | 2012-11-01 | 3.109 | 0 | -17,175 | ||
| 2012-11-02 | 2012-10-31 | 3.109 | 17,175 | -45,801 | 0.00% | 53,399 |
| 2012-10-29 | 2012-10-25 | 3.074 | 62,976 | +62,976 | 0.00% | 193,599 |
| 2012-09-14 | 2012-09-12 | 3.073 | 0 | -16,987 | ||
| 2012-09-13 | 2012-09-11 | 3.002 | 16,987 | +16,987 | 0.00% | 51,001 |
| 2012-09-05 | 2012-09-03 | 2.790 | 0 | -33,973 | ||
| 2012-09-04 | 2012-08-31 | 2.737 | 33,973 | +33,973 | 0.00% | 92,999 |
| 2012-08-06 | 2012-08-02 | 2.702 | 0 | -16,987 | ||
| 2012-08-03 | 2012-08-01 | 2.702 | 16,987 | -16,986 | 0.00% | 45,901 |
| 2012-07-30 | 2012-07-26 | 2.596 | 33,973 | +33,973 | 0.00% | 88,199 |
| 2012-07-27 | 2012-07-25 | 2.649 | 0 | -56,622 | ||
| 2012-07-24 | 2012-07-20 | 2.737 | 56,622 | +56,622 | 0.00% | 155,000 |
| 2012-07-23 | 2012-07-19 | 2.773 | 0 | -56,622 | ||
| 2012-07-20 | 2012-07-18 | 2.384 | 56,622 | -16,987 | 0.00% | 135,000 |
| 2012-07-19 | 2012-07-17 | 2.402 | 73,609 | +16,987 | 0.00% | 176,801 |
| 2012-07-16 | 2012-07-12 | 2.508 | 56,622 | +22,649 | 0.00% | 142,000 |
| 2012-07-13 | 2012-07-11 | 2.473 | 33,973 | -84,933 | 0.00% | 83,999 |
| 2012-07-11 | 2012-07-09 | 2.473 | 118,906 | +54,357 | 0.00% | 293,999 |
| 2012-07-05 | 2012-07-03 | 2.684 | 64,549 | -67,947 | 0.00% | 173,280 |
| 2012-07-03 | 2012-06-28 | 2.526 | 132,496 | -9,059 | 0.00% | 334,621 |
| 2012-06-27 | 2012-06-25 | 2.631 | 141,555 | +50,960 | 0.00% | 372,500 |
| 2012-06-22 | 2012-06-20 | 2.755 | 90,595 | +90,595 | 0.00% | 249,599 |
| 2012-06-13 | 2012-06-11 | 2.739 | 0 | -22,649 | ||
| 2012-06-12 | 2012-06-08 | 2.721 | 22,649 | +11,548 | 0.00% | 61,617 |
| 2012-06-05 | 2012-06-01 | 2.847 | 11,101 | -5,550 | 0.00% | 31,600 |
| 2012-06-01 | 2012-05-30 | 2.865 | 16,651 | +16,651 | 0.00% | 47,699 |
| 2012-02-07 | 2012-02-03 | 3.820 | 0 | -5,550 | ||
| 2012-02-03 | 2012-02-01 | 3.711 | 5,550 | +5,550 | 0.00% | 20,598 |
| 2011-12-14 | 2011-12-12 | 3.892 | 0 | -3,330 | ||
| 2011-12-09 | 2011-12-07 | 4.072 | 3,330 | +3,330 | 0.00% | 13,559 |
| 2011-10-07 | 2011-10-04 | 2.468 | 0 | -138,761 | ||
| 2011-10-03 | 2011-09-28 | 2.522 | 138,761 | -11,101 | 0.00% | 349,999 |
| 2011-09-30 | 2011-09-27 | 2.522 | 149,862 | +11,101 | 0.00% | 378,000 |
| 2011-09-06 | 2011-09-02 | 3.495 | 138,761 | +138,761 | 0.00% | 484,999 |
| 2011-09-05 | 2011-09-01 | 3.657 | 0 | -111,009 | ||
| 2011-08-30 | 2011-08-26 | 3.531 | 111,009 | +111,009 | 0.00% | 392,000 |
| 2011-08-26 | 2011-08-24 | 3.297 | 0 | -166,513 | ||
| 2011-08-09 | 2011-08-05 | 3.441 | 166,513 | +11,100 | 0.00% | 572,998 |
| 2011-08-02 | 2011-07-29 | 3.801 | 155,413 | +27,753 | 0.00% | 590,802 |
| 2011-07-06 | 2011-07-04 | 4.072 | 127,660 | -55,505 | 0.00% | 519,799 |
| 2011-06-21 | 2011-06-17 | 3.513 | 183,165 | +27,752 | 0.00% | 643,501 |
| 2011-06-20 | 2011-06-16 | 3.675 | 155,413 | +27,753 | 0.00% | 571,202 |
| 2011-06-16 | 2011-06-14 | 3.928 | 127,660 | -27,753 | 0.00% | 501,399 |
| 2011-05-31 | 2011-05-27 | 4.216 | 155,413 | -27,752 | 0.00% | 655,202 |
| 2011-05-26 | 2011-05-24 | 4.126 | 183,165 | -55,504 | 0.00% | 755,701 |
| 2011-05-25 | 2011-05-23 | 3.982 | 238,669 | +55,504 | 0.01% | 950,299 |
| 2011-05-18 | 2011-05-16 | 4.270 | 183,165 | -16,651 | 0.00% | 782,101 |
| 2011-04-29 | 2011-04-27 | 4.540 | 199,816 | +27,752 | 0.01% | 907,199 |
| 2011-04-28 | 2011-04-26 | 4.702 | 172,064 | -27,752 | 0.00% | 809,101 |
| 2011-04-19 | 2011-04-15 | 4.324 | 199,816 | -27,752 | 0.01% | 863,999 |
| 2011-04-18 | 2011-04-14 | 4.306 | 227,568 | +27,752 | 0.01% | 979,898 |
| 2011-04-08 | 2011-04-06 | 4.558 | 199,816 | +55,504 | 0.01% | 910,799 |
| 2011-04-07 | 2011-04-04 | 4.666 | 144,312 | +16,652 | 0.00% | 673,402 |
| 2011-04-06 | 2011-04-01 | 4.720 | 127,660 | +55,504 | 0.00% | 602,599 |
| 2011-04-01 | 2011-03-30 | 4.864 | 72,156 | -27,752 | 0.00% | 351,001 |
| 2011-03-31 | 2011-03-29 | 4.774 | 99,908 | -55,505 | 0.00% | 477,000 |
| 2011-03-29 | 2011-03-25 | 4.504 | 155,413 | +27,753 | 0.00% | 700,002 |
| 2011-03-28 | 2011-03-24 | 4.540 | 127,660 | +27,752 | 0.00% | 579,599 |
| 2011-03-24 | 2011-03-22 | 4.630 | 99,908 | -55,505 | 0.00% | 462,600 |
| 2011-03-23 | 2011-03-21 | 4.666 | 155,413 | +55,505 | 0.00% | 725,202 |
| 2011-03-21 | 2011-03-17 | 4.468 | 99,908 | -8,326 | 0.00% | 446,400 |
| 2011-03-17 | 2011-03-15 | 4.720 | 108,234 | -55,504 | 0.00% | 510,901 |
| 2011-03-15 | 2011-03-11 | 4.955 | 163,738 | +108,234 | 0.00% | 811,249 |
| 2011-03-07 | 2011-03-03 | 5.063 | 55,504 | -11,101 | 0.00% | 280,998 |
| 2011-03-04 | 2011-03-02 | 4.937 | 66,605 | +11,101 | 0.00% | 328,798 |
| 2011-02-28 | 2011-02-24 | 4.756 | 55,504 | -16,652 | 0.00% | 263,998 |
| 2011-02-21 | 2011-02-17 | 4.882 | 72,156 | -222,018 | 0.00% | 352,301 |
| 2011-02-18 | 2011-02-16 | 4.973 | 294,174 | +222,018 | 0.01% | 1,462,801 |
| 2011-02-17 | 2011-02-15 | 5.135 | 72,156 | -33,303 | 0.00% | 370,501 |
| 2011-02-16 | 2011-02-14 | 5.261 | 105,459 | -444,035 | 0.00% | 554,803 |
| 2011-02-15 | 2011-02-11 | 4.955 | 549,494 | +333,027 | 0.02% | 2,722,498 |
| 2011-02-11 | 2011-02-09 | 6.820 | 216,467 | +60,426 | 0.01% | 1,476,303 |
| 2011-02-10 | 2011-02-08 | 6.994 | 156,041 | +22,947 | 0.01% | 1,091,398 |
| 2011-02-09 | 2011-02-07 | 6.907 | 133,094 | -45,894 | 0.01% | 919,300 |
| 2011-02-08 | 2011-02-02 | 6.711 | 178,988 | -18,358 | 0.01% | 1,201,197 |
| 2011-01-31 | 2011-01-27 | 6.711 | 197,346 | -18,358 | 0.01% | 1,324,398 |
| 2011-01-27 | 2011-01-25 | 6.646 | 215,704 | +27,537 | 0.01% | 1,433,500 |
| 2011-01-26 | 2011-01-24 | 6.776 | 188,167 | +18,357 | 0.01% | 1,275,097 |
| 2011-01-25 | 2011-01-21 | 6.798 | 169,810 | +918 | 0.01% | 1,154,403 |
| 2011-01-24 | 2011-01-20 | 6.733 | 168,892 | -62,416 | 0.01% | 1,137,122 |
| 2011-01-21 | 2011-01-19 | 6.776 | 231,308 | +62,416 | 0.01% | 1,567,439 |
| 2011-01-20 | 2011-01-18 | 6.994 | 168,892 | -166,138 | 0.01% | 1,181,282 |
| 2011-01-19 | 2011-01-17 | 7.103 | 335,030 | -36,715 | 0.02% | 2,379,802 |
| 2011-01-18 | 2011-01-14 | 6.951 | 371,745 | +183,578 | 0.02% | 2,583,898 |
| 2011-01-14 | 2011-01-12 | 6.994 | 188,167 | +45,894 | 0.01% | 1,316,097 |
| 2011-01-11 | 2011-01-07 | 6.776 | 142,273 | +13,768 | 0.01% | 964,101 |
| 2011-01-10 | 2011-01-06 | 6.951 | 128,505 | +67,924 | 0.01% | 893,203 |
| 2011-01-07 | 2011-01-05 | 7.125 | 60,581 | -183,578 | 0.00% | 431,642 |
| 2011-01-06 | 2011-01-04 | 7.125 | 244,159 | +91,789 | 0.01% | 1,739,643 |
| 2011-01-05 | 2011-01-03 | 6.885 | 152,370 | +82,610 | 0.01% | 1,049,122 |
| 2011-01-04 | 2010-12-31 | 6.341 | 69,760 | -22,947 | 0.00% | 442,322 |
| 2010-12-30 | 2010-12-28 | 6.362 | 92,707 | -321,261 | 0.00% | 589,841 |
| 2010-12-29 | 2010-12-24 | 6.515 | 413,968 | +357,977 | 0.02% | 2,696,979 |
| 2010-12-20 | 2010-12-16 | 5.992 | 55,991 | -160,631 | 0.00% | 335,498 |
| 2010-12-17 | 2010-12-15 | 5.948 | 216,622 | +45,895 | 0.01% | 1,288,560 |
| 2010-12-16 | 2010-12-14 | 5.948 | 170,727 | +4,589 | 0.01% | 1,015,557 |
| 2010-12-15 | 2010-12-13 | 5.970 | 166,138 | +78,021 | 0.01% | 991,880 |
| 2010-12-14 | 2010-12-10 | 5.905 | 88,117 | -229,473 | 0.00% | 520,318 |
| 2010-12-13 | 2010-12-09 | 5.927 | 317,590 | -312,082 | 0.02% | 1,882,241 |
| 2010-12-10 | 2010-12-08 | 6.014 | 629,672 | +322,179 | 0.03% | 3,786,718 |
| 2010-12-09 | 2010-12-07 | 5.839 | 307,493 | +229,472 | 0.01% | 1,795,600 |
| 2010-12-07 | 2010-12-03 | 5.883 | 78,021 | +32,127 | 0.00% | 459,002 |
| 2010-12-06 | 2010-12-02 | 6.079 | 45,894 | +9,178 | 0.00% | 278,997 |
| 2010-12-03 | 2010-12-01 | 5.839 | 36,716 | +3,672 | 0.00% | 214,402 |
| 2010-11-30 | 2010-11-26 | 5.839 | 33,044 | -3,672 | 0.00% | 192,960 |
| 2010-11-29 | 2010-11-25 | 5.905 | 36,716 | +22,030 | 0.00% | 216,802 |
| 2010-11-26 | 2010-11-24 | 5.818 | 14,686 | -31,208 | 0.00% | 85,439 |
| 2010-11-25 | 2010-11-23 | 5.796 | 45,894 | +45,894 | 0.00% | 265,997 |
| 2010-10-27 | 2010-10-25 | 5.818 | 0 | -137,683 | ||
| 2010-10-26 | 2010-10-22 | 5.992 | 137,683 | +45,894 | 0.01% | 824,997 |
| 2010-10-25 | 2010-10-21 | 5.883 | 91,789 | +91,789 | 0.00% | 540,000 |
| 2010-10-08 | 2010-10-06 | 5.513 | 0 | -260,681 | ||
| 2010-10-07 | 2010-10-05 | 5.513 | 260,681 | +214,787 | 0.01% | 1,437,042 |
| 2010-10-06 | 2010-10-04 | 5.709 | 45,894 | +45,894 | 0.00% | 261,997 |
| 2010-08-11 | 2010-08-09 | 5.425 | 0 | -229,472 | ||
| 2010-08-10 | 2010-08-06 | 5.447 | 229,472 | +183,578 | 0.01% | 1,249,998 |
| 2010-08-09 | 2010-08-05 | 5.513 | 45,894 | +45,894 | 0.00% | 252,997 |
| 2010-02-17 | 2010-02-11 | 5.665 | 0 | -11,933 | ||
| 2010-01-21 | 2010-01-19 | 6.101 | 11,933 | +11,933 | 0.00% | 72,803 |
| 2009-12-23 | 2009-12-21 | 5.709 | 0 | -22,947 | ||
| 2009-12-21 | 2009-12-17 | 5.251 | 22,947 | -114,736 | 0.00% | 120,499 |
| 2009-12-18 | 2009-12-16 | 5.382 | 137,683 | -41,305 | 0.01% | 740,998 |
| 2009-12-17 | 2009-12-15 | 5.382 | 178,988 | +110,146 | 0.01% | 963,297 |
| 2009-12-16 | 2009-12-14 | 5.447 | 68,842 | +45,895 | 0.00% | 375,002 |
| 2009-12-14 | 2009-12-10 | 5.382 | 22,947 | +22,947 | 0.00% | 123,499 |
| 2009-12-10 | 2009-12-08 | 5.556 | 0 | -45,894 | ||
| 2009-12-07 | 2009-12-03 | 5.578 | 45,894 | -91,789 | 0.00% | 255,997 |
| 2009-12-04 | 2009-12-02 | 5.665 | 137,683 | +137,683 | 0.01% | 779,997 |
| 2009-11-25 | 2009-11-23 | 5.469 | 0 | -229,472 | ||
| 2009-11-23 | 2009-11-19 | 5.425 | 229,472 | +109,228 | 0.01% | 1,244,998 |
| 2009-11-20 | 2009-11-18 | 5.578 | 120,244 | +120,244 | 0.01% | 670,723 |
| 2009-09-25 | 2009-09-23 | 3.334 | 0 | -28,455 | ||
| 2009-09-24 | 2009-09-22 | 3.399 | 28,455 | -9,178 | 0.00% | 96,721 |
| 2009-09-23 | 2009-09-21 | 3.399 | 37,633 | -100,050 | 0.00% | 127,918 |
| 2009-09-22 | 2009-09-18 | 3.421 | 137,683 | -91,789 | 0.01% | 470,998 |
| 2009-09-21 | 2009-09-17 | 3.486 | 229,472 | +229,472 | 0.01% | 799,999 |
| 2009-07-22 | 2009-07-20 | 3.530 | 0 | -17,440 | ||
| 2009-07-21 | 2009-07-17 | 3.530 | 17,440 | +17,440 | 0.00% | 61,560 |
| 2009-07-03 | 2009-06-30 | 3.486 | 0 | -22,947 | ||
| 2009-07-02 | 2009-06-29 | 3.443 | 22,947 | -36,716 | 0.00% | 78,999 |
| 2009-06-30 | 2009-06-26 | 3.443 | 59,663 | +59,663 | 0.00% | 205,401 |
| 2009-06-25 | 2009-06-23 | 3.225 | 0 | -91,789 | ||
| 2009-06-19 | 2009-06-17 | 3.159 | 91,789 | -45,894 | 0.01% | 290,000 |
| 2009-06-17 | 2009-06-15 | 2.942 | 137,683 | -91,789 | 0.01% | 404,999 |
| 2009-06-16 | 2009-06-12 | 3.159 | 229,472 | +91,789 | 0.02% | 724,999 |
| 2009-06-12 | 2009-06-10 | 3.268 | 137,683 | -45,895 | 0.01% | 449,999 |
| 2009-06-11 | 2009-06-09 | 3.356 | 183,578 | +45,895 | 0.01% | 616,000 |
| 2009-06-10 | 2009-06-08 | 3.552 | 137,683 | +137,683 | 0.01% | 488,998 |
| 2009-06-09 | 2009-06-05 | 3.159 | 0 | -458,945 | ||
| 2009-06-08 | 2009-06-04 | 3.072 | 458,945 | +154,206 | 0.03% | 1,410,001 |
| 2009-06-05 | 2009-06-03 | 2.745 | 304,739 | +121,161 | 0.02% | 836,639 |
| 2009-06-04 | 2009-06-02 | 2.571 | 183,578 | +68,842 | 0.01% | 472,000 |
| 2009-06-03 | 2009-06-01 | 2.593 | 114,736 | +114,736 | 0.01% | 297,499 |
| 2009-06-02 | 2009-05-29 | 2.506 | 0 | -183,578 | ||
| 2009-05-29 | 2009-05-26 | 2.484 | 183,578 | +183,578 | 0.01% | 456,000 |
| 2008-06-30 | 2008-06-26 | 2.942 | 0 | -27,537 | ||
| 2008-06-19 | 2008-06-17 | 4.140 | 27,537 | +27,537 | 0.02% | 114,001 |
| 2008-06-03 | 2008-05-30 | 8.280 | 0 | -22,947 | ||
| 2008-05-30 | 2008-05-28 | 7.735 | 22,947 | +22,947 | 0.02% | 177,498 |
| 2008-05-21 | 2008-05-19 | 5.295 | 0 | -27,537 | ||
| 2008-05-16 | 2008-05-14 | 5.164 | 27,537 | +27,537 | 0.02% | 142,202 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy